IKKA-KY (2250)-凱基-彰化券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
244張
產業
上市汽車類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	107.50	108.50	-2	826	-0.24%
2024/06/12	1	106.50	0	0.00	109.00	1	824	0.12%
2024/06/11	0	0.00	1	108.50	108.00	-1	828	-0.12%
2024/06/06	1	113.50	0	0.00	114.00	1	828	0.12%
2024/06/05	2	121.75	0	0.00	117.50	2	820	0.24%
2024/05/29	1	129.50	0	0.00	122.50	1	711	0.14%
2024/05/28	0.1	130.00	0	0.00	128.50	0.1	684	0.01%
2024/05/27	2	133.00	4	140.00	137.00	-2	618	-0.32%
2024/05/24	1	121.00	1	127.00	127.50	0	575	0.00%
2024/05/22	1	121.00	8	119.13	122.50	-7	485	-1.44%
2024/05/20	0	0.00	1	102.50	101.50	-1	385	-0.26%
2024/05/16	7	112.57	0	0.00	107.00	7	361	1.94%
2024/05/15	1	111.00	2	117.25	106.50	-1	335	-0.30%
2024/05/14	2	107.50	0	0.00	108.00	2	260	0.77%
2024/03/22	3	108.00	3	113.67	117.00	0	206	0.00%
2024/03/21	0	0.00	2.8	110.50	110.50	-2.8	182	-1.56%
2024/03/13	0	0.00	2	108.50	110.00	-2	177	-1.13%
2024/03/12	0	0.00	1	100.00	101.00	-1	171	-0.58%
2024/03/05	0	0.00	5	104.50	105.00	-5	173	-2.88%
2024/01/15	0	0.00	1	82.90	83.20	-1	161	-0.62%
2023/12/12	1	91.70	0	0.00	88.10	1	127	0.79%
2023/12/06	0	0.00	5	93.50	94.40	-5	108	-4.60%
2023/11/28	0	0.00	1	83.50	84.10	-1	86	-1.16%
2023/11/16	0	0.00	1	82.40	82.30	-1	80	-1.25%
2023/11/10	0	0.00	1	80.00	81.10	-1	62	-1.60%
2023/11/09	1	79.60	0	0.00	79.80	1	56	1.76%
2023/07/31	0	0.00	2	70.50	71.10	-2	49	-4.07%
2023/07/26	0	0.00	1	70.50	70.80	-1	48	-2.04%
2023/07/07	0	0.00	1	70.20	70.30	-1	48	-2.07%
2023/07/06	0	0.00	1	70.00	69.90	-1	47	-2.12%
2023/07/05	1	70.20	0	0.00	70.00	1	46	2.16%
2023/06/28	1	70.20	0	0.00	70.20	1	42	2.34%
2023/06/21	0	0.00	5	70.54	70.30	-5	40	-12.40%
2023/05/10	2	71.00	0	0.00	71.20	2	21	9.30%
2023/03/03	1	73.00	0	0.00	73.10	1	21	4.61%
2022/10/17	1	70.30	0	0.00	69.70	1	29	3.45%
2022/09/02	0	0.00	1	85.50	87.70	-1	53	-1.86%
2022/08/18	0	0.00	1	82.10	81.50	-1	51	-1.93%
2022/08/16	1	81.80	0	0.00	81.80	1	53	1.89%
2022/08/04	1	80.70	0	0.00	80.60	1	60	1.67%
2022/08/02	1	80.80	0	0.00	80.80	1	60	1.66%
2022/07/07	1	81.40	0	0.00	82.00	1	74	1.34%
2022/07/04	1	99.40	2	94.10	91.10	-1	70	-1.41%
2022/07/01	0	0.00	1	96.30	96.30	-1	57	-1.75%
2022/06/30	1	83.20	0	0.00	87.60	1	53	1.88%
2022/06/08	1	87.60	0	0.00	87.30	1	55	1.81%
2022/06/01	1	88.60	0	0.00	89.40	1	58	1.70%
2022/05/25	1	86.70	0	0.00	86.70	1	58	1.71%
2022/05/13	2	85.30	0	0.00	84.40	2	57	3.46%
2022/05/03	0	0.00	1	97.90	93.80	-1	67	-1.49%
2022/04/29	0	0.00	1	90.20	90.20	-1	59	-1.68%
2022/04/21	1	90.40	0	0.00	88.90	1	63	1.58%
2022/04/15	0	0.00	1	88.90	89.00	-1	83	-1.20%
2022/04/12	1	87.70	0	0.00	89.00	1	134	0.74%
2022/04/08	1	96.70	0	0.00	96.80	1	135	0.74%
2022/04/07	1	98.10	0	0.00	97.90	1	135	0.74%
2022/02/22	1	107.00	0	0.00	105.50	1	210	0.48%
2022/01/13	1	117.00	0	0.00	115.50	1	217	0.46%
2022/01/11	0	0.00	1	127.50	121.50	-1	214	-0.47%
2022/01/10	2	125.75	1	126.50	126.50	1	208	0.48%
2022/01/07	2	131.00	3	132.00	130.50	-1	202	-0.49%
2022/01/06	4	124.25	2	125.00	127.00	2	184	1.09%
2022/01/05	1	129.50	3	126.67	128.00	-2	174	-1.15%
2021/12/27	0	0.00	2	118.00	118.00	-2	155	-1.29%
2021/12/23	1	119.00	0	0.00	120.00	1	158	0.63%
2021/12/21	1	115.50	0	0.00	116.00	1	157	0.64%
2021/12/17	1	121.00	1	128.00	115.50	0	145	0.00%
2021/12/16	0	0.00	3	119.83	121.50	-3	126	-2.37%
2021/12/15	0	0.00	1	110.50	110.50	-1	115	-0.87%
2021/12/07	1	102.50	0	0.00	102.50	1	113	0.88%
2021/11/22	2	102.50	0	0.00	102.50	2	141	1.41%
2021/11/19	1	105.50	0	0.00	104.00	1	142	0.70%
2021/11/18	1	107.00	0	0.00	107.00	1	142	0.70%
2021/11/17	1	108.00	0	0.00	106.50	1	143	0.70%
2021/11/16	1	108.00	1	110.00	108.00	0	145	0.00%
2021/11/02	2	116.50	0	0.00	113.00	2	162	1.23%
2021/11/01	1	117.00	0	0.00	118.50	1	161	0.62%
2021/10/29	1	121.00	0	0.00	120.00	1	161	0.62%
2021/10/28	2	117.00	0	0.00	115.50	2	158	1.26%
2021/10/27	1	117.50	1	117.50	117.50	0	158	0.00%
2021/10/22	1	112.50	0	0.00	107.00	1	171	0.58%
2021/10/21	2	117.00	1	123.00	116.00	1	175	0.57%
2021/10/20	0	0.00	1	109.50	116.50	-1	174	-0.57%
2021/10/19	1	106.00	0	0.00	106.00	1	173	0.58%
2021/10/05	0	0.00	1	99.90	104.50	-1	224	-0.45%
2021/10/01	3	104.83	1	106.50	104.00	2	260	0.77%
2021/09/30	0	0.00	1	113.00	113.00	-1	266	-0.37%
2021/09/23	1	124.50	0	0.00	125.00	1	302	0.33%
2021/09/16	0	0.00	5	131.10	128.50	-5	333	-1.50%
2021/09/15	6	132.00	0	0.00	131.00	6	347	1.73%
2021/09/14	1	129.00	0	0.00	129.00	1	361	0.28%
2021/09/06	0	0.00	2	142.25	143.00	-2	465	-0.43%
2021/09/02	1	133.00	0	0.00	132.00	1	507	0.20%
2021/08/31	1	135.00	2	139.50	142.00	-1	539	-0.19%
2021/08/27	1	130.50	0	0.00	129.50	1	609	0.16%
2021/08/17	2	134.50	0	0.00	131.00	2	807	0.25%
2021/08/11	1	147.50	0	0.00	147.00	1	855	0.12%
2021/07/30	2	180.50	0	0.00	176.50	2	985	0.20%
2021/07/28	1	159.00	0	0.00	159.00	1	1,013	0.10%
2021/07/27	1	167.00	0	0.00	160.00	1	1,030	0.10%
2021/07/26	1	170.50	0	0.00	169.50	1	1,045	0.10%
2021/07/20	1	178.50	0	0.00	178.50	1	1,138	0.09%
2021/07/14	1	187.50	0	0.00	187.50	1	1,249	0.08%
2021/07/12	0	0.00	1	206.50	208.00	-1	1,287	-0.08%
2021/07/09	1	206.00	0	0.00	205.00	1	1,300	0.08%
2021/07/08	0	0.00	2	207.75	210.00	-2	1,306	-0.15%
2021/06/28	3	202.00	1	206.44	201.50	2	1,546	0.13%
2021/06/25	1	211.50	1	214.00	208.00	0	1,593	0.00%
2021/06/24	1	206.00	0	0.00	214.00	1	1,641	0.06%
2021/06/23	0	210.00	1	205.00	204.00	-1	1,683	-0.06%
2021/06/22	1	209.00	6	217.25	212.00	-5	1,727	-0.29%
2021/06/21	5	210.40	0	0.00	215.00	5	1,745	0.29%
2021/06/18	0	0.00	1	195.50	195.50	-1	1,723	-0.06%
2021/06/17	1	188.00	0	0.00	188.50	1	1,764	0.06%
2021/06/16	1	189.50	0	0.00	186.00	1	1,863	0.05%
2021/06/08	1	174.50	0	0.00	172.50	1	2,186	0.05%
2021/06/03	0	0.00	1	163.00	177.00	-1	2,428	-0.04%
2021/06/01	1	141.00	0	0.00	150.00	1	2,655	0.04%
2021/05/31	0	0.00	9	158.83	159.00	-9	3,114	-0.29%