• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股▲0.69%

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.116.19616.0816.355.122,0190.02%
2024/11/2135.116.4113.516.5016.4521.623,2800.09%
2024/11/2063.116.9493.116.7716.15-3026,101-0.11%
2024/11/1966.116.093116.2216.1035.125,9680.14%
2024/11/18716.1739.116.4616.85-32.125,029-0.13%
2024/11/15415.331.115.3715.352.924,1550.01%
2024/11/14314.873.215.0014.95-0.223,9840.00%
2024/11/1330.115.1059.115.4314.65-2923,794-0.12%
2024/11/123.113.801114.7214.95-7.922,816-0.03%
2024/11/08314.07214.0014.00122,4740.00%
2024/11/0700.00314.4714.25-323,080-0.01%
2024/11/06314.1700.0014.20323,8780.01%
2024/11/05314.47614.4114.35-324,160-0.01%
2024/11/041014.3000.0014.201024,8940.04%
2024/11/011214.25214.4314.451025,1820.04%
2024/10/3000.00514.4514.35-526,054-0.02%
2024/10/29314.45514.5414.60-227,406-0.01%
2024/10/282114.7300.0014.852128,8070.07%
2024/10/25515.0500.0015.05531,2410.02%
2024/10/241515.16915.0615.05631,6320.02%
2024/10/2300.00315.7015.30-332,427-0.01%
2024/10/181115.2100.0015.251132,6250.03%
2024/10/17615.6100.0015.60632,6060.02%
2024/10/16215.68116.0015.55132,5930.00%
2024/10/15215.500.415.2015.201.632,5440.00%
2024/10/14415.19515.3015.25-132,6640.00%
2024/10/110.315.541615.4015.45-15.732,779-0.05%
2024/10/094.215.86115.6015.453.233,1880.01%
2024/10/083.215.90416.2015.85-0.833,3220.00%
2024/10/07716.29416.0516.25334,0880.01%
2024/10/04416.10916.3316.00-534,036-0.01%
2024/10/015.116.04216.1015.953.134,1730.01%
2024/09/307.316.121516.3916.05-7.834,735-0.02%
2024/09/2714.116.3100.0016.1514.135,3460.04%
2024/09/268.116.435.116.7716.30337,4650.01%
2024/09/25616.55416.4016.40237,8830.01%
2024/09/249.116.53516.4916.654.138,1830.01%
2024/09/234.816.5119.116.5917.00-14.338,137-0.04%
2024/09/201716.641416.2816.10337,6350.01%
2024/09/1917716.79172.116.6216.504.937,3070.01% 大買/大賣/
2024/09/18194.116.75148.116.5116.454636,9760.12% 大買/大賣/
2024/09/1645.116.7962.116.5816.20-1736,342-0.05%
2024/09/131815.4128.115.7116.00-10.135,116-0.03%
2024/09/12114.6000.0014.55134,9050.00%
2024/09/11114.8500.0014.55134,7410.00%
2024/09/10215.23114.8514.85134,5540.00%
2024/09/09115.051015.1015.30-934,305-0.03%
2024/09/06315.702015.6015.45-1734,158-0.05%
2024/09/0513.116.09316.1515.6010.134,0370.03%
2024/09/04615.791015.7515.80-433,838-0.01%
2024/09/021416.831317.0116.65133,3700.00%
2024/08/301317.11717.0516.70632,7700.02%
2024/08/29317.25617.3717.15-332,629-0.01%
2024/08/28817.28217.2017.40632,5280.02%
2024/08/2715.117.131017.2417.405.132,3580.02%
2024/08/261417.571317.6717.45132,0290.00%
2024/08/2331.717.63160.217.4617.40-128.531,488-0.41% 大賣/鉅額交易
2024/08/22284.618.3118318.4717.00101.629,9930.34% 大買/大賣/鉅額交易
2024/08/212917.6047.718.0218.50-18.726,048-0.07%
2024/08/2021.716.2811.116.5816.8510.624,7170.04%
2024/08/1911515.50115.4015.3511424,1430.47% 大買/鉅額交易
2024/08/16115.3000.0015.25123,9290.00%
2024/08/150.115.30415.5515.30-3.923,764-0.02%
2024/08/1441.115.527.115.2015.453423,5910.14%
2024/08/1300.0043.215.2815.35-43.223,680-0.18%
2024/08/1241.115.39415.6815.2537.123,6940.16%
2024/08/097816.058115.5615.30-323,419-0.01%
2024/08/0825.115.8211.116.1415.601422,7630.06%
2024/08/071014.75107.115.0515.60-97.121,948-0.44% 大賣/
2024/08/0610.214.356015.0114.20-49.821,620-0.23%
2024/08/054.115.70116.5515.453.120,8390.01%
2024/08/029517.81109.117.8917.15-14.120,508-0.07% 大賣/
2024/08/01193.117.687517.5317.40118.119,5600.60% 大買/鉅額交易
2024/07/3144.118.1413618.0518.10-91.918,129-0.51% 大賣/
2024/07/3016316.964316.6417.1512016,6140.72% 大買/鉅額交易
2024/07/29215.485.115.9216.05-3.114,071-0.02%
2024/07/2630.114.7239.114.3714.60-913,619-0.07%
2024/07/231.515.66216.0015.90-0.512,7650.00%
2024/07/22316.30516.3016.90-212,632-0.02%
2024/07/190.516.7000.0016.450.512,4810.00%
2024/07/1800.00516.5616.35-512,395-0.04%
2024/07/17416.700.616.6016.753.412,3230.03%
2024/07/160.216.3000.0016.500.212,2570.00%
2024/07/151.316.791517.1516.95-13.712,120-0.11%
2024/07/12116.005.616.1816.35-4.611,927-0.04%
2024/07/11216.653916.2016.20-3711,690-0.32%
2024/07/1000.00616.2016.20-611,178-0.05%
2024/07/095819.6876.518.5818.00-18.510,923-0.17%
2024/07/0800.00319.9519.95-310,037-0.03%
2024/07/052018.1512.718.1518.157.39,9030.07%
2024/07/042216.4116.516.4216.505.59,5020.06%
2024/07/03614.578814.8915.00-828,839-0.93%
2024/07/0212813.37196.613.4313.65-68.68,031-0.85% 大買/大賣/
2024/07/016612.3828.712.3012.4537.35,7660.65%
2024/06/2811810.9012.311.3511.35105.75,1042.07% 大買/鉅額交易
2024/06/271410.0511.410.2810.352.64,6250.06%
2024/06/26129.5100.009.44124,1770.29%
2024/06/2559.1939.269.2724,1090.05%
2024/06/24119.6339.439.3984,0820.20%
2024/06/2139.4100.009.4533,9850.08%
2024/06/20109.1719.219.2293,8730.23%
2024/06/1919.0400.009.0313,8240.03%
2024/06/17119.11249.159.16-133,768-0.35%
2024/06/1419.17129.119.10-113,745-0.29%
2024/06/13259.00258.948.9103,7110.00%
2024/06/1200.0018.888.91-13,707-0.03%
2024/06/0729.2029.249.2003,6320.00%
2024/06/0600.0019.069.05-13,635-0.03%
2024/06/0500.0059.209.15-53,574-0.14%
2024/06/04259.541789.409.29-1533,528-4.34% 大賣/鉅額交易
2024/06/0349.75259.689.65-213,419-0.61%
2024/05/3149.4639.879.7213,2840.03%
2024/05/3049.2300.009.0743,0410.13%
2024/05/2939.2819.159.4322,9240.07%
2024/05/28208.942.59.309.3017.52,6480.66%
2024/05/2700.0018.498.46-12,288-0.04%
2024/05/2428.3900.008.4222,2650.09%
2024/05/229.28.5900.008.609.22,1900.42%
2024/05/2118.4500.008.6212,1460.05%
2024/05/2000.00128.648.52-122,061-0.58%
2024/05/17206.88.83108.778.75196.81,96310.02% 大買/鉅額交易
2024/05/16108.42228.428.42-121,550-0.77%
2024/05/1427.5300.007.6021,2730.16%
2024/05/1387.6000.007.6681,2590.64%
2024/05/0647.6200.007.5841,1960.33%
2024/04/2627.6600.007.7821,0950.18%
2024/04/2200.001007.307.29-1001,004-9.96%
2024/04/18107.3700.007.37109641.04%
2024/04/1617.6327.597.34-1955-0.10%
2024/03/2907.7000.007.7408750.00%
2024/03/2607.8000.007.7508760.00%
2024/03/2027.7400.007.7428930.22%
2024/03/1907.7600.007.8108940.00%
2024/03/1400.000.77.907.87-0.7889-0.08%
2024/03/1318.0500.007.9619000.11%
2024/03/0800.0017.727.72-11,034-0.10%
2024/03/0600.0017.877.87-11,029-0.10%
2024/03/0400.000.87.867.90-0.81,044-0.07%
2024/02/2917.7500.007.9511,0370.10%
2024/02/2317.9200.007.8611,0070.10%
2024/02/1900.000.87.978.05-0.81,034-0.08%
2024/02/0587.7600.007.7781,0240.78%
2024/01/2917.8600.007.8611,0220.10%
2024/01/0800.000.18.078.13-0.11,017-0.01%
2024/01/0338.0800.008.0931,0280.29%
2023/12/2800.0008.078.1901,0310.00%
2023/12/2700.00408.148.15-401,026-3.90%
2023/12/2628.1400.008.1321,0230.20%
2023/12/2200.0038.198.16-31,013-0.30%
2023/12/2100.0038.148.22-31,019-0.29%
2023/12/1948.1200.008.1141,0050.40%
2023/12/1400.00178.278.28-171,002-1.70%
2023/12/1318.2600.008.2419940.10%
2023/12/0858.4518.458.4549660.41%
2023/12/0758.51468.588.42-41950-4.31%
2023/12/06758.64178.648.67589116.37%
2023/12/05108.3500.008.41107891.27%
2023/12/0400.0038.228.20-3748-0.40%
2023/12/0158.2300.008.2957480.67%
2023/11/2900.0028.118.08-2733-0.27%
2023/11/2708.150.38.138.11-0.3726-0.04%
2023/11/2300.0058.208.22-5722-0.69%
2023/11/2018.2048.188.21-3724-0.41%
2023/11/1500.000.17.908.01-0.1715-0.01%
2023/11/1048.1100.008.0947130.56%
2023/11/033.58.0100.008.033.57660.46%
2023/10/1848.0200.007.8849640.41%
2023/10/1748.0100.008.0049560.42%
2023/09/2238.2500.008.2531,2430.24%
2023/09/2100.0038.328.29-31,257-0.24%
2023/09/1800.0018.458.48-11,455-0.07%
2023/09/0518.6000.008.6511,8060.06%
2023/08/2518.39108.388.42-92,436-0.37%
2023/08/2338.4000.008.3932,4820.12%
2023/08/2200.000.58.348.39-0.52,599-0.02%
2023/08/2118.4800.008.4712,8180.04%
2023/08/1738.5300.008.5832,8230.11%
2023/08/1618.5100.008.5112,8330.04%
2023/08/1418.5900.008.5012,8720.03%
2023/08/1028.7800.008.6822,8700.07%
2023/08/0708.880.18.888.94-0.12,8920.00%
2023/08/0438.9000.008.9832,8880.10%
2023/08/0229.0700.008.9222,8800.07%
2023/08/0100.0059.099.08-52,840-0.18%
2023/07/2719.2100.009.2712,8010.04%
2023/07/2519.1900.009.1912,7860.04%
2023/07/2419.3300.009.2112,7760.04%
2023/07/21119.4200.009.38112,7700.40%
2023/07/20109.4800.009.50102,7770.36%
2023/07/1829.6700.009.5722,8070.07%
2023/07/1700.00229.639.82-222,785-0.79%
2023/07/0619.6000.009.5012,9050.03%
2023/07/0419.8200.009.7912,9940.03%
2023/07/0319.8700.009.8612,9980.03%
2023/06/3029.8549.799.88-22,995-0.07%
2023/06/2959.7300.009.7952,9990.17%
2023/06/2800.0009.759.7303,0170.00%
2023/06/27510.0029.859.7133,0460.10%
2023/06/26110.10310.2010.05-23,048-0.07%
2023/06/2039.5800.009.5532,9770.10%
2023/06/1929.4519.429.4212,9510.03%
2023/06/1619.5000.009.4412,9410.03%
2023/06/1500.0079.439.43-72,899-0.24%
2023/06/1300.001010.009.90-102,826-0.35%
2023/06/1249.96310.009.8912,8040.04%
2023/06/0900.0019.959.99-12,770-0.04%
2023/06/0800.0019.999.98-12,756-0.04%
2023/06/07210.0500.0010.0022,7480.07%
2023/06/0639.9019.929.8822,6850.07%
2023/06/051010.00410.0310.0062,6190.23%
2023/06/0200.0049.919.91-42,525-0.16%
2023/06/0100.0089.719.70-82,391-0.33%
2023/05/3179.70179.779.72-102,320-0.43%
2023/05/3019.2300.009.2412,2200.05%
2023/05/2549.6289.759.83-42,076-0.19%
2023/05/2200.0029.119.12-21,981-0.10%
2023/05/1919.0939.119.09-21,977-0.10%
2023/05/1700.0038.928.92-31,951-0.15%
2023/05/1618.9318.938.9401,9480.00%
2023/05/1519.1800.009.0911,9240.05%
2023/05/1148.8200.008.7541,8840.21%
2023/05/0928.9100.008.8921,8830.11%
2023/05/0518.9900.008.9811,8900.05%
2023/05/0448.9900.008.9941,9080.21%
2023/04/2718.98108.989.00-91,989-0.45%
2023/04/2429.1800.009.0921,9570.10%
2023/04/1929.3629.309.3301,8910.00%
2023/04/1819.3500.009.2911,8700.05%
2023/04/1719.3200.009.3611,8520.05%
2023/04/1479.4600.009.4371,8220.38%
2023/04/1300.00109.349.27-101,760-0.57%
2023/04/1229.3300.009.3421,7380.12%
2023/04/1179.2800.009.1771,6900.41%
2023/04/1059.4919.309.3441,6490.24%
2023/04/0700.0038.828.83-31,520-0.20%
2023/04/0618.8600.008.8811,5090.07%
2023/03/2900.0059.029.04-51,463-0.34%
2023/03/27299.1399.079.09201,3861.44%
2023/03/2468.8028.718.7841,3200.30%
2023/03/230.38.5528.628.58-1.71,280-0.13%
2023/03/2200.0038.488.45-31,257-0.24%
2023/03/2038.2200.008.2231,2600.24%
2023/03/1700.0018.168.13-11,285-0.08%
2023/03/1628.2400.008.1221,3110.15%
2023/03/1428.5900.008.5221,3630.15%
2023/03/1028.8600.008.8121,3700.15%
2023/03/0918.7800.008.8011,4150.07%
2023/03/0700.0018.728.75-11,395-0.07%
2023/03/0628.810.18.778.711.91,3830.13%
2023/03/0328.5600.008.5421,3680.15%
2023/03/0200.0058.498.52-51,379-0.36%
2023/02/2200.0018.608.64-11,344-0.07%
2023/02/2100.0018.668.71-11,325-0.08%
2023/02/20148.84128.828.9021,2930.15%
2023/02/1700.0018.338.33-11,210-0.08%
2023/02/1638.3000.008.3031,2110.25%
2023/02/1500.000.58.228.26-0.51,205-0.04%
2023/02/1400.000.38.208.22-0.31,195-0.02%
2023/02/1300.00268.178.16-261,194-2.18%
2023/02/0728.2400.008.2721,1950.17%
2023/02/0200.0078.348.30-71,177-0.59%
2023/02/0168.2100.008.2061,1550.52%
2023/01/3158.2400.008.1451,1360.44%
2023/01/1200.00107.867.79-101,060-0.94%
2023/01/1117.9327.897.86-11,051-0.10%
2022/12/2937.6100.007.6031,0550.28%
2022/12/2157.8100.007.7951,0750.46%
2022/12/1957.9057.897.9001,0790.00%
2022/12/1617.9100.007.9011,0880.09%
2022/12/1500.000.28.028.06-0.21,071-0.02%
2022/12/0900.0028.178.16-21,105-0.18%
2022/12/0758.1528.208.1331,0590.28%
2022/12/06118.0658.007.9669960.60%
2022/12/0257.8100.007.9059690.52%
2022/12/0158.1298.118.10-4929-0.43%
2022/11/3007.4500.007.4908610.00%
2022/11/1617.3600.007.3319380.11%
2022/11/0300.00207.127.17-201,250-1.60%
2022/11/01207.1727.177.19181,2601.43%
2022/10/2036.9700.007.0031,2950.23%
2022/10/1800.0017.137.13-11,291-0.08%
2022/10/0617.510.27.887.490.81,3030.06%
2022/10/0517.4100.007.5111,3160.08%
2022/10/0417.6000.007.6311,3150.08%
2022/10/0357.5700.007.5451,3240.38%
2022/09/2987.6300.007.6081,3440.60%
2022/09/190.18.4338.468.42-2.91,429-0.21%
2022/09/1518.2500.008.2811,3860.07%
2022/09/1300.0068.358.34-61,391-0.43%
2022/09/0748.0100.007.9841,4440.28%
2022/09/0628.0600.008.0121,4580.14%
2022/09/0518.1300.008.1311,4630.07%
2022/08/3000.0038.448.47-31,461-0.21%
2022/08/2600.0038.568.53-31,441-0.21%
2022/08/2228.62198.628.55-171,407-1.21%
2022/08/19208.6728.718.74181,3891.30%
2022/08/1800.0058.438.52-51,350-0.37%
2022/08/17128.64108.568.5621,3330.15%
2022/08/16158.7898.828.7161,2580.48%
2022/08/1567.85108.308.32-41,145-0.35%
2022/07/2500.0047.497.48-41,083-0.37%
2022/07/2227.5300.007.4821,0940.18%
2022/07/19107.4400.007.44101,1410.88%
2022/07/1517.2000.007.3411,1390.09%
2022/07/1217.1400.007.1411,1440.09%
2022/07/1127.5700.007.4821,1280.18%
2022/07/0600.0017.347.20-11,123-0.09%
2022/07/0537.3000.007.3531,1290.27%
2022/07/0417.2300.007.1911,1090.09%
2022/06/2388.0500.007.9681,0810.74%
2022/06/2100.000.68.198.20-0.61,075-0.05%
2022/06/2028.2300.008.0121,0800.19%
2022/06/17168.5100.008.51161,0631.50%
2022/06/1578.7300.008.8171,0590.66%
2022/06/0100.0068.948.92-61,181-0.51%
2022/05/2438.8400.008.7931,3330.22%
2022/05/2028.8928.898.8601,4000.00%
2022/05/1600.0018.718.70-11,465-0.07%
2022/05/1300.0018.688.70-11,483-0.07%
2022/05/1200.0058.758.64-51,515-0.33%
2022/05/0500.0019.039.06-11,621-0.06%
2022/04/29108.9419.008.9591,8230.49%
2022/04/2700.00268.668.86-262,054-1.27%
2022/04/2528.7328.758.7002,1950.00%
2022/04/2200.0018.938.98-12,211-0.05%
2022/04/2129.0100.009.0222,2840.09%
2022/04/1938.9900.008.9632,4160.12%
2022/04/1818.932.38.928.91-1.32,594-0.05%
2022/04/140.19.0000.009.050.12,8090.00%
2022/04/1369.0900.009.0962,9500.20%
2022/04/1200.002.19.008.99-2.13,177-0.06%
2022/04/0819.1189.089.08-73,929-0.18%
2022/04/0700.0019.139.05-14,631-0.02%
2022/04/0149.1500.009.1545,2880.08%
2022/03/2909.1700.009.1305,6030.00%
2022/03/2819.1400.009.1915,7260.02%
2022/03/2300.0029.389.30-25,731-0.03%
2022/03/1700.003.19.259.25-3.15,971-0.05%
2022/03/1529.1200.009.1026,4430.03%
2022/03/10129.2800.009.30126,4580.19%
2022/03/0819.0219.059.0106,4710.00%
2022/03/0719.3000.009.1716,4710.02%
2022/03/0229.5100.009.4726,6390.03%
2022/02/2519.4600.009.4316,6680.01%
2022/02/24109.4500.009.43106,6700.15%
2022/02/2300.0029.559.51-26,642-0.03%
2022/02/2239.5600.009.5036,6420.05%
2022/02/2129.6059.659.65-36,611-0.05%
2022/02/1819.570.19.759.630.96,6220.01%
2022/02/1729.6500.009.6926,6200.03%
2022/02/1600.0029.689.70-26,617-0.03%
2022/02/1519.6459.559.55-46,641-0.06%
2022/02/14139.6600.009.63136,6380.20%
2022/02/1189.8600.009.8586,6150.12%
2022/02/1069.8619.849.8556,6260.08%
2022/02/0939.8859.979.97-26,627-0.03%
2022/02/0800.0059.769.84-56,634-0.08%
2022/02/0729.6500.009.7126,7100.03%
2022/01/2619.4500.009.4516,7040.01%
2022/01/2549.54129.689.45-86,687-0.12%
2022/01/2429.7900.009.7826,6130.03%
2022/01/2129.9300.009.9026,5550.03%
2022/01/20210.33410.4110.20-26,482-0.03%
2022/01/19710.2400.0010.0576,3590.11%
2022/01/1839.8729.859.8016,2660.02%
2022/01/1339.9900.0010.0036,1260.05%
2022/01/122010.1000.0010.10206,0610.33%
2022/01/111710.11610.1010.10116,0060.18%
2022/01/1000.00210.7010.60-25,829-0.03%
2022/01/07110.80210.9510.60-15,747-0.02%
2022/01/061711.01711.0511.00105,6050.18%
2022/01/05411.31311.4211.2515,4630.02%
2022/01/04811.611911.6811.65-115,238-0.21%
2022/01/03911.232111.2811.40-124,828-0.25%
2021/12/3012811.714411.8511.75844,4701.88% 大買/
2021/12/293111.1835.711.1711.25-4.73,769-0.13%
2021/12/27110.10210.0510.25-13,139-0.03%
2021/12/2400.00310.059.97-33,049-0.10%
2021/12/2300.005810.159.97-582,973-1.95%
2021/12/2249.913.79.959.900.32,8680.01%
2021/12/2100.0029.479.50-22,749-0.07%
2021/12/2039.4800.009.4932,7720.11%
2021/12/161009.7300.009.471002,7603.62%
2021/12/1500.0019.489.45-12,712-0.04%
2021/12/1369.7000.009.8262,6090.23%
2021/12/101610.111010.149.9362,5130.24%
2021/12/0900.0069.4610.15-62,274-0.26%
2021/12/0800.0010.89.229.26-10.82,023-0.53%
2021/12/0619.1100.009.1112,0090.05%
2021/12/02209.1400.009.15201,9991.00%
2021/12/01119.2600.009.24111,9870.55%
2021/11/30119.1800.008.90111,9680.56%
2021/11/2929.0919.159.1111,8230.05%
2021/11/2619.2089.429.20-71,829-0.38%
2021/11/2419.5500.009.5111,7510.06%
2021/11/2339.7500.009.5931,7370.17%
2021/11/1939.6200.009.5631,7270.17%
2021/11/1519.5400.009.5411,7980.06%
2021/11/12219.6500.009.56211,8071.16%
2021/11/0819.9800.009.9511,9690.05%
2021/11/0500.00259.939.94-252,105-1.19%
2021/11/04310.1500.0010.1032,2650.13%
2021/11/0369.8019.799.7752,7460.18%
2021/11/0200.0069.829.72-62,918-0.21%
2021/11/0100.005.69.819.76-5.63,043-0.18%
2021/10/2900.00419.809.78-413,046-1.35%
2021/10/2800.0029.829.90-23,040-0.07%
2021/10/2600.0029.639.70-23,032-0.07%
2021/10/2200.00219.479.54-213,050-0.69%
2021/10/2100.0029.529.54-23,073-0.07%
2021/10/1919.4000.009.4613,1150.03%
2021/10/0800.000.39.209.31-0.33,310-0.01%
2021/10/0429.3000.009.1523,3970.06%
2021/10/0129.4500.009.4523,3930.06%
2021/09/2919.5300.009.5713,4420.03%
2021/09/2800.00509.669.68-503,502-1.43%
2021/09/2729.7119.749.7113,6720.03%
2021/09/2239.4900.009.5333,9170.08%
2021/09/17409.5700.009.62403,9241.02%
2021/09/1400.0009.559.6003,9440.00%
2021/09/1319.5600.009.6013,9600.03%
2021/09/1000.0019.629.59-14,010-0.02%
2021/09/0929.5100.009.5924,0370.05%
2021/09/0659.7800.009.6654,0530.12%
2021/09/0300.0059.909.88-54,049-0.12%
2021/09/0259.81159.849.90-104,044-0.25%
2021/09/0119.8500.009.8314,0230.02%
2021/08/3159.6500.009.6954,0150.12%
2021/08/2719.6900.009.6714,0680.02%
2021/08/2619.65109.689.68-94,103-0.22%
2021/08/2449.5300.009.5944,1510.10%
2021/08/2019.5100.009.4314,2000.02%
2021/08/1929.6119.559.5514,2140.02%
2021/08/1849.7900.009.8244,2140.09%
2021/08/1649.6329.589.5324,2250.05%
2021/08/1349.962.410.119.911.64,1880.04%
2021/08/12110.20210.1510.15-14,177-0.02%
2021/08/11310.5700.0010.6534,1590.07%
2021/08/101410.9017.810.5810.40-3.84,112-0.09%
2021/08/092411.824311.7311.50-194,094-0.46%
2021/08/062511.400.311.4011.4024.73,6790.67%
2021/08/0500.00410.4010.40-43,635-0.11%
2021/08/0419.4800.009.4613,6650.03%
2021/08/030.99.4200.009.420.93,7940.02%
2021/08/0219.4800.009.4613,8510.03%
2021/07/3019.5300.009.5413,8890.03%
2021/07/2619.9500.0010.0014,2880.02%
2021/07/19210.0000.0010.1024,8730.04%
2021/07/1500.00210.009.94-26,101-0.03%
2021/07/1319.901.89.889.86-0.86,684-0.01%
2021/07/1219.9959.929.90-46,768-0.06%
2021/07/09310.0219.909.9026,8110.03%
2021/07/0819.9900.009.8816,9060.01%
2021/07/0719.9019.899.8607,0500.00%
2021/07/0629.9700.009.9627,1400.03%
2021/07/0519.96610.0310.20-57,236-0.07%
2021/07/021810.145610.339.90-387,364-0.52%
2021/07/01210.1069.7110.15-47,257-0.06%
2021/06/3000.000.59.209.24-0.57,216-0.01%
2021/06/29579.3100.009.16577,2370.79%
2021/06/2819.3400.009.3217,2710.01%
2021/06/2369.4200.009.4367,6760.08%
2021/06/2119.4100.009.3117,6860.01%
2021/06/1600.0069.789.68-67,836-0.08%
2021/06/1559.78129.839.77-77,863-0.09%
2021/06/0900.002.79.859.78-2.77,892-0.03%
2021/06/0829.9700.0010.0027,9000.03%
2021/06/0769.9200.009.9167,9150.08%
2021/06/042.710.140.110.1010.102.57,8950.03%
2021/06/01410.051010.0910.15-67,850-0.08%
2021/05/31810.0400.0010.0087,8350.10%
2021/05/2800.0010.59.559.75-10.57,797-0.13%
2021/05/27109.5400.009.45107,7790.13%
2021/05/2600.00109.609.63-107,747-0.13%
2021/05/1928.91269.029.08-247,813-0.31%
2021/05/18168.8958.969.04117,7690.14%
2021/05/1758.4658.668.3707,6840.00%
2021/05/14359.55109.349.30257,5920.33%
2021/05/1389.6139.859.6157,4880.07%
2021/05/122010.65199.889.9517,3720.01%
2021/05/11410.88210.3510.4027,2140.03%
2021/05/1000.00011.1511.2007,0960.00%
2021/05/07310.9700.0011.2537,0740.04%
2021/05/05711.1900.0010.9576,9880.10%
2021/05/04611.1900.0011.1566,9140.09%
2021/05/033112.0000.0011.95316,7570.46%
2021/04/296.112.7900.0012.456.16,6880.09%
2021/04/28212.7510.212.8012.80-8.26,581-0.13%
2021/04/271912.6200.0012.60196,6030.29%
2021/04/26312.552.112.5512.800.96,6060.01%
2021/04/236.112.2855.712.1012.20-49.66,475-0.77%
2021/04/224712.353112.4312.10166,3390.25%
2021/04/213413.323013.3713.3545,8370.07%
2021/04/203112.01911.9712.90225,1160.43%
2021/04/19811.712911.6711.75-214,727-0.44%
2021/04/16211.350.311.2511.351.74,5700.04%
2021/04/15211.1500.0011.1524,5140.04%
2021/04/1400.000.111.0011.10-0.14,5030.00%
2021/04/1300.00111.4011.00-14,482-0.02%
2021/04/1200.001.111.2211.20-1.14,375-0.03%
2021/04/0900.001111.0011.00-114,303-0.26%
2021/04/0800.006.711.1811.20-6.74,228-0.16%
2021/04/0100.006.310.5410.50-6.34,043-0.16%
2021/03/3100.00110.6010.50-14,142-0.02%
2021/03/3000.001.310.6210.75-1.34,362-0.03%
2021/03/2900.001310.3710.40-134,267-0.30%
2021/03/262010.662.410.5710.5017.64,2280.42%
2021/03/2500.00110.2510.20-14,168-0.02%
2021/03/24110.302310.3010.40-224,211-0.52%
2021/03/23310.6000.0010.3034,2200.07%
2021/03/221410.7000.0010.70144,2240.33%
2021/03/1900.00410.3010.25-44,164-0.10%
2021/03/18210.250.310.3010.401.74,1910.04%
2021/03/17510.1000.0010.2054,3530.11%
2021/03/16410.15010.1010.2044,4780.09%
2021/03/15010.1500.0010.2004,7050.00%
2021/03/1000.00110.1510.15-15,905-0.02%
2021/03/0900.00610.0510.05-66,132-0.10%
2021/03/03110.1000.0010.1516,8270.01%
2021/03/02510.3000.0010.2057,0540.07%
2021/02/2600.00710.4010.45-77,239-0.10%
2021/02/2500.001.610.5310.55-1.67,266-0.02%
2021/02/24210.55110.5510.4517,2990.01%
2021/02/2300.00110.6010.60-17,284-0.01%
2021/02/22410.4500.0010.4547,3500.05%
2021/02/19210.452410.2110.40-227,398-0.30%
2021/02/1700.00159.9610.10-157,394-0.20%
2021/02/0519.9929.949.91-17,387-0.01%
2021/02/0400.001210.0510.10-127,331-0.16%
2021/02/01110.1500.0010.1517,3480.01%
2021/01/28210.2000.0010.2027,4370.03%
2021/01/213010.75510.4010.35257,4460.34%
2021/01/202611.05410.6810.55227,4830.29%
2021/01/19111.2000.0011.2017,3580.01%
2021/01/151.710.364.810.4310.30-3.17,334-0.04%
2021/01/13310.550.610.5010.552.47,4380.03%
2021/01/12110.400.310.4010.350.77,5030.01%
2021/01/11110.551010.5510.60-97,617-0.12%
2021/01/08210.55410.5510.65-27,992-0.03%
2021/01/06210.7000.0010.6028,1440.02%
2020/12/30211.1000.0011.0028,6550.02%
2020/12/29111.20111.2011.0508,7520.00%
2020/12/282011.2534.711.2011.20-14.78,855-0.17%
2020/12/254511.449211.3511.35-478,937-0.53%
2020/12/2412211.61411.4811.551188,9981.31% 大買/鉅額交易
2020/12/23110.60110.9511.0508,8760.00%
2020/12/22510.8700.0010.6558,9020.06%
2020/12/21111.0500.0010.9519,0780.01%
2020/12/18110.751110.7810.80-109,291-0.11%
2020/12/16210.7000.0010.8029,5380.02%
2020/12/15510.75111.0010.6549,6330.04%
2020/12/14210.90310.8010.95-19,739-0.01%
2020/12/11411.043010.9010.90-269,948-0.26%
2020/12/09211.8500.0011.75210,5420.02%
2020/12/083812.02411.9511.953411,3140.30%
2020/12/07812.2270.512.0712.30-62.511,057-0.57%
2020/12/040.311.15111.1511.20-0.710,467-0.01%
2020/12/0300.005.111.3111.25-5.110,447-0.05%
2020/12/0200.00111.1011.10-110,410-0.01%
2020/12/01111.351011.4411.40-910,667-0.08%
2020/11/30811.4400.0011.00810,4870.08%
2020/11/25111.0500.0011.15110,1550.01%
2020/11/24110.5018.710.4910.50-17.710,123-0.17%
2020/11/23110.5500.0010.50110,2100.01%
2020/11/20210.701010.7510.70-810,250-0.08%
2020/11/1900.00210.9010.80-210,348-0.02%
2020/11/16110.45610.4010.35-510,691-0.05%
2020/11/13110.4000.0010.50111,3390.01%
2020/11/11210.4000.0010.35211,9000.02%
2020/11/0900.000.810.7010.60-0.811,936-0.01%
2020/11/02810.33410.3010.30412,0740.03%
2020/10/30510.45510.4510.40012,1300.00%
2020/10/2900.002610.5510.50-2612,205-0.21%
2020/10/28511.0000.0010.70512,2580.04%
2020/10/2700.001010.5510.55-1012,277-0.08%
2020/10/265010.553010.5010.502012,3470.16%
2020/10/23210.7500.0010.80212,3360.02%
2020/10/2100.002311.2911.10-2312,432-0.19%
2020/10/202311.86911.6511.551412,4090.11%
2020/10/195.611.83511.9511.750.612,4440.00%
2020/10/163511.5411.411.9011.7023.612,4260.19%
2020/10/1500.003.411.3511.35-3.412,199-0.03%
2020/10/1231.110.521.510.9310.8029.613,1720.22%
2020/09/2855.6025.535.53313,3800.02%
2020/09/25125.5511.55.605.640.513,2750.00%
2020/09/2400.0015.845.81-113,135-0.01%
2020/09/2366.01166.006.00-1013,040-0.08%
2020/09/2200.00105.45.956.00-105.413,076-0.81% 大賣/鉅額交易
2020/09/211106.0318.96.076.0191.113,1340.69% 大買/
2020/09/1800.0016.136.11-113,122-0.01%
2020/09/1716.2600.006.18113,1700.01%
2020/09/1616.44726.366.29-7113,261-0.54%
2020/09/1516.18206.276.36-1913,174-0.14%
2020/09/1426.4700.006.35212,9590.02%
2020/09/1100.0056.446.43-512,898-0.04%
2020/09/1026.5046.446.42-212,756-0.02%
2020/09/09176.3200.006.401712,6490.13%
2020/09/08726.312286.366.25-15612,571-1.24% 大賣/鉅額交易
2020/09/07146.68536.676.54-3912,413-0.31%
2020/09/04146.46786.446.51-6412,147-0.53%
2020/09/03586.63326.756.692611,8120.22%
2020/09/02105.94106.056.18010,8900.00%
2020/09/01515.9700.006.015110,8330.47%
2020/08/3115.9000.005.87110,8240.01%
2020/08/28615.9736.045.925810,8830.53%
2020/08/27606.07116.026.124910,8600.45%
2020/08/25105.8800.005.851010,5180.10%
2020/08/2425.8200.005.69210,5170.02%
2020/08/2155.6845.665.70110,5900.01%
2020/08/20155.6345.685.551110,7360.10%
2020/08/1900.0016.035.89-110,655-0.01%
2020/08/1426.0200.006.04210,8330.02%
2020/08/1315.87535.825.77-5211,006-0.47%
2020/08/12565.85335.735.882311,4460.20%
2020/08/11806.23525.955.942812,2230.23%
2020/08/10605.7628.55.946.1331.511,8380.27%
2020/08/07305.6600.005.583011,7040.26%
2020/08/0615.5635.525.51-211,958-0.02%
2020/08/05205.5500.005.522012,3960.16%
2020/08/0425.5000.005.54212,5810.02%
2020/07/3100.00205.375.36-2012,874-0.16%
2020/07/2935.2600.005.20312,7520.02%
2020/07/2800.00175.165.16-1712,758-0.13%
2020/07/2400.0055.395.39-512,716-0.04%
2020/07/2375.6000.005.60712,6570.06%
2020/07/2215.5425.545.65-112,643-0.01%
2020/07/2000.0035.425.45-312,522-0.02%
2020/07/1700.0025.445.41-212,490-0.02%
2020/07/1625.6200.005.61212,4110.02%
2020/07/1535.6600.005.63312,3600.02%
2020/07/14155.79355.745.77-2012,309-0.16%
2020/07/13105.98145.955.92-412,195-0.03%
2020/07/10155.9465.985.90912,1020.07%
2020/07/0955.8300.005.77511,8020.04%
2020/07/08446.0966.146.123811,4980.33%
2020/07/0775.43125.525.84-510,895-0.05%
2020/07/0615.3335.295.31-210,586-0.02%
2020/07/0345.2595.245.23-510,535-0.05%
2020/07/0215.277.95.245.25-6.910,531-0.07%
2020/07/0125.3700.005.30210,4720.02%
2020/06/30165.0425.005.241410,3110.14%
2020/06/2915.01125.095.01-1110,136-0.11%
2020/06/2400.00325.035.04-3210,025-0.32%
2020/06/23205.121005.175.14-809,827-0.81%
2020/06/22455.39405.325.3159,6340.05%
2020/06/19115.42205.535.42-99,571-0.09%
2020/06/18385.48305.495.5089,5720.08%
2020/06/1700.00115.555.54-119,597-0.11%
2020/06/16605.5300.005.54609,6330.62%
2020/06/15245.4000.005.36249,7100.25%
2020/06/11255.69255.875.6609,6940.00%
2020/06/10255.7200.005.84259,6210.26%
2020/06/0925.7200.005.7029,6080.02%
2020/06/0825.8100.005.7429,6400.02%
2020/06/0555.9100.005.8159,5760.05%
2020/06/0426.0200.005.8429,5570.02%
2020/06/03155.8315.955.87149,5000.15%
2020/06/0100.00205.705.66-209,332-0.21%
2020/05/2900.00205.775.69-209,279-0.22%
2020/05/28405.6600.005.61409,1820.44%
2020/05/2600.000.55.525.59-0.58,919-0.01%
2020/05/2215.700.45.675.700.68,7610.01%
2020/05/2125.75155.865.62-138,606-0.15%
2020/05/20126.14165.565.95-48,366-0.05%
2020/05/19485.84160.55.855.79-112.57,940-1.42% 大賣/鉅額交易
2020/05/18766.85346.586.40427,4250.57%
2020/05/15107.105.47.107.104.76,4840.07%
2020/05/1365.88205.855.88-145,918-0.24%
2020/05/12115.1017.75.355.35-6.75,527-0.12%
2020/05/1124.80134.794.87-115,085-0.22%
2020/05/08704.4664.404.43644,8751.31%
2020/05/07224.8000.004.84224,4990.49%
2020/05/06204.87104.854.84104,4620.22%
2020/05/0554.9000.004.9154,5150.11%
2020/05/04164.9100.004.90164,5370.35%
2020/04/30125.06155.065.04-34,592-0.07%
2020/04/29435.0210.25.024.9932.84,6340.71%
2020/04/2800.0015.024.99-14,652-0.02%
2020/04/2700.0015.025.00-14,717-0.02%
2020/04/2454.7754.784.7904,7010.00%
2020/04/23104.8400.004.79104,7220.21%
2020/04/2114.7000.004.6314,6830.02%
2020/04/1715.0100.004.9914,6170.02%
2020/04/1545.02115.075.09-74,527-0.15%
2020/04/14124.9300.004.94124,4930.27%
2020/04/1300.000.64.844.87-0.64,482-0.01%
2020/04/105.54.9800.004.845.54,5740.12%
2020/04/0914.9254.944.86-44,603-0.09%
2020/04/0854.70104.694.82-54,523-0.11%
2020/04/0600.0014.334.33-14,416-0.02%
2020/03/3000.0014.294.23-14,397-0.02%
2020/03/2714.1500.004.1514,3420.02%
2020/03/2524.2014.224.2014,3780.02%
2020/03/2424.0800.004.0824,3480.05%
2020/03/2323.8713.653.9814,3650.02%
2020/03/19213.4900.003.44214,6370.45%
2020/03/1600.00154.153.97-154,658-0.32%
2020/03/1300.00194.114.15-194,670-0.41%
2020/03/1100.0025.014.90-24,477-0.04%
2020/03/0215.19155.225.23-144,522-0.31%
2020/02/1226.0100.006.0124,9160.04%
2020/02/0700.00165.955.96-164,912-0.33%
2020/02/0600.00216.126.12-214,918-0.43%
2020/02/0500.00195.865.87-194,979-0.38%
2020/02/04265.7965.705.90205,0530.40%
2020/02/0355.2865.325.55-14,990-0.02%
2020/01/3116.0000.005.8614,9060.02%
2020/01/30135.991735.995.99-1604,890-3.27% 大賣/鉅額交易
2020/01/20166.6700.006.65164,8090.33%
2020/01/1600.00406.736.73-404,788-0.84%
2020/01/1316.71306.736.70-294,876-0.59%
2020/01/09306.7900.006.78304,9100.61%
2020/01/0816.7300.006.7114,9360.02%
2020/01/0746.7800.006.8144,9230.08%
2020/01/0616.940.56.766.800.54,9380.01%
2020/01/02107.1297.127.1414,8080.02%
2019/12/26107.1600.007.16105,1350.19%
2019/12/2400.0027.147.10-25,254-0.04%
2019/12/23307.0800.007.08305,2520.57%
2019/12/2027.0657.077.07-35,265-0.06%
2019/12/18307.1800.007.18305,2430.57%
2019/12/1727.3000.007.2525,1870.04%
2019/12/1637.3400.007.4935,0880.06%
2019/12/1067.1300.007.1064,6330.13%
2019/12/0926.9806.936.9824,5930.04%
2019/12/0600.0057.016.98-54,590-0.11%
2019/12/0300.0057.007.03-54,992-0.10%
2019/12/0257.1000.007.0855,4700.09%
2019/11/2817.000.67.007.040.45,4770.01%
2019/11/2700.0016.936.92-15,468-0.02%
2019/11/26306.9700.006.92305,4570.55%
2019/11/2100.0056.886.88-55,237-0.10%
2019/11/1900.000.56.977.01-0.55,245-0.01%
2019/11/1827.1000.007.0925,2280.04%
2019/11/1517.0500.007.0015,2860.02%
2019/11/1200.0057.377.35-55,284-0.09%
2019/11/0638.0900.007.9035,1300.06%
2019/11/0400.0017.978.02-15,174-0.02%
2019/11/0118.0000.007.9915,0710.02%
2019/10/30108.1900.008.16104,9770.20%
2019/10/2400.0028.428.37-24,991-0.04%
2019/10/2200.0018.658.50-15,108-0.02%
2019/10/2128.51108.508.65-85,288-0.15%
2019/10/1818.5400.008.4515,4950.02%
2019/10/1600.0018.408.37-15,477-0.02%
2019/10/15148.3800.008.37145,4730.26%
2019/10/0900.0048.558.45-45,445-0.07%
2019/10/04238.7900.008.77235,3000.43%
2019/10/0300.0049.048.95-45,249-0.08%
2019/10/0200.0069.008.96-65,196-0.12%
2019/10/0100.00258.998.79-255,056-0.49%
2019/09/27258.8100.008.76254,9530.50%
2019/09/2528.9700.008.9724,9440.04%
2019/09/2400.0069.169.11-64,961-0.12%
2019/09/1900.0059.109.05-54,885-0.10%
2019/09/1800.000.78.999.04-0.74,849-0.01%
2019/09/1700.00148.818.90-144,809-0.29%
2019/09/1688.6200.008.6584,7900.17%
2019/09/1200.000.28.808.81-0.24,7880.00%
2019/09/1149.0000.008.8244,7980.08%
2019/09/0939.0300.008.9334,7850.06%
2019/09/06109.1259.099.0654,7690.10%
2019/09/05289.31129.249.13164,7410.34%
2019/09/04149.4300.009.75144,5450.31%
2019/09/0358.7200.008.8854,1290.12%
2019/08/3088.5700.008.5484,0530.20%
2019/08/2600.0018.548.54-14,071-0.02%
2019/08/2348.7400.008.7244,1240.10%
2019/08/20268.9100.008.87264,2090.62%
2019/08/1200.00108.738.70-104,330-0.23%
2019/08/0800.0028.938.86-24,360-0.05%
2019/08/0738.8700.008.8434,4360.07%
2019/08/0648.7000.008.9544,5180.09%
2019/08/0548.597.18.558.53-3.14,612-0.07%
2019/07/3118.8200.008.7414,7710.02%
2019/07/2958.9728.998.9634,8150.06%
2019/07/2629.1100.009.1024,7820.04%
2019/07/2500.0039.129.09-34,767-0.06%
2019/07/2400.0059.379.21-54,753-0.11%
2019/07/23129.31329.239.15-204,775-0.42%
2019/07/22399.0000.009.48394,6040.85%
2019/07/1988.62208.638.62-124,363-0.28%
2019/07/1558.5300.008.5454,4290.11%
2019/07/1258.7500.008.6654,6500.11%
2019/07/1000.000.68.688.71-0.64,965-0.01%
2019/07/0900.0028.738.68-25,012-0.04%
2019/07/0800.0088.918.84-85,048-0.16%
2019/07/0419.1939.219.13-25,165-0.04%
2019/07/0200.002.99.109.12-2.95,363-0.05%
2019/06/2600.0059.159.15-55,677-0.09%
2019/06/2439.3900.009.3235,9480.05%
2019/06/2089.5329.499.5066,0710.10%
2019/06/1900.0019.469.43-16,223-0.02%
2019/06/1869.5000.009.4266,3400.09%
2019/06/1349.5159.409.32-17,083-0.01%
2019/06/1239.390.69.389.422.47,5530.03%
2019/06/1158.79119.129.11-67,877-0.08%
2019/06/1000.000.68.818.87-0.67,951-0.01%
2019/06/0548.4528.438.4628,0220.02%
2019/06/0400.0018.378.33-17,996-0.01%
2019/06/0328.4338.408.35-18,028-0.01%
2019/05/3038.6448.588.59-18,027-0.01%
2019/05/2968.7418.758.7858,0030.06%
2019/05/2758.2338.328.2028,1000.02%
2019/05/2438.2800.008.2938,4600.04%
2019/05/21108.1638.208.2178,4510.08%
2019/05/1700.00308.248.21-308,436-0.36%
2019/05/1539.0400.008.9638,3730.04%
2019/05/13108.93238.768.72-138,332-0.16%
2019/05/1019.5500.009.4218,2270.01%
2019/05/0900.0029.359.21-28,185-0.02%
2019/05/0800.0029.829.81-28,130-0.02%
2019/05/0659.981810.019.95-138,155-0.16%
2019/05/0200.00510.3010.25-58,147-0.06%
2019/04/30610.33710.3010.30-18,193-0.01%
2019/04/291310.4100.0010.35138,2330.16%
2019/04/26510.80510.7510.7008,1870.00%
2019/04/2500.00210.8510.80-28,320-0.02%
2019/04/24210.9000.0010.8028,4510.02%
2019/04/2200.00310.9010.85-38,609-0.03%
2019/04/1800.00310.9510.90-38,654-0.03%
2019/04/17411.37111.4011.4038,5250.04%
2019/04/1600.00110.9010.85-18,287-0.01%
2019/04/11111.2000.0011.0018,7130.01%
2019/04/10111.001911.0211.10-188,785-0.20%
2019/04/09511.10711.1010.90-28,731-0.02%
2019/04/08311.1500.0011.1538,6920.03%
2019/04/03211.25211.0511.2008,7510.00%
2019/04/01511.401011.2511.20-59,330-0.05%
2019/03/29111.4500.0011.3519,3610.01%
2019/03/28311.9000.0011.6039,7740.03%
2019/03/27111.8000.0011.7519,8970.01%
2019/03/251611.5500.0011.351610,2380.16%
2019/03/22511.80811.7111.65-310,313-0.03%
2019/03/21311.60211.7011.70110,2090.01%
2019/03/19211.8500.0011.35210,3080.02%
2019/03/18511.95212.2512.15310,1030.03%
2019/03/15511.8910.811.9911.85-5.89,940-0.06%
2019/03/1400.0027.512.0312.10-27.59,624-0.29%
2019/03/1300.00311.3511.00-39,429-0.03%
2019/03/121211.00511.0510.9079,4330.07%
2019/03/07210.7000.0010.70210,6660.02%
2019/03/04110.9000.0010.85111,2670.01%
2019/02/27411.1000.0011.10411,2630.04%
2019/02/26511.22111.5011.10411,2710.04%
2019/02/251211.6500.0011.651211,1710.11%
2019/02/18110.6500.0010.65111,2520.01%
2019/02/15610.7000.0010.65611,5170.05%
2019/02/1400.00410.9010.85-411,661-0.03%
2019/02/12110.7000.0011.05111,9950.01%
2019/02/11110.8000.0010.65112,2490.01%
2019/01/2900.00310.7010.75-313,013-0.02%
2019/01/28310.9200.0010.90313,0620.02%
2019/01/2400.001011.0010.95-1013,388-0.07%
2019/01/2300.0020011.0010.95-20013,555-1.48% 大賣/鉅額交易
2019/01/210.311.00111.3011.10-0.713,753-0.01%
2019/01/180.511.1500.0011.250.513,8400.00%
2019/01/1700.004911.4411.20-4913,909-0.35%
2019/01/16911.71511.6711.70413,8110.03%
2019/01/154411.5900.0011.704413,7420.32%
2019/01/1110011.25411.3111.159613,7960.70%
2019/01/1000.00311.5011.40-313,861-0.02%
2019/01/0910011.50211.5311.459814,0650.70%
2019/01/08211.45511.4011.40-314,378-0.02%
2019/01/07511.50211.4011.45314,6920.02%
2019/01/04411.03111.2011.20314,9680.02%
2019/01/03211.552.511.6111.50-0.515,0960.00%
2019/01/0200.00310.8011.25-315,083-0.02%
2018/12/271010.7500.0010.801015,9290.06%
2018/12/26310.784210.9310.70-3916,006-0.24%
2018/12/255611.002110.8110.703515,9820.22%
2018/12/242411.98111.7011.702315,5870.15%
2018/12/221112.2200.0012.051115,4170.07%
2018/12/212512.46512.4512.452015,4340.13%
2018/12/20512.12712.0912.30-215,074-0.01%
2018/12/19512.241012.2512.30-514,853-0.03%
2018/12/170.511.907.211.9112.00-6.715,161-0.04%
2018/12/1400.006911.6511.80-6915,373-0.45%
2018/12/1300.00111.9511.85-115,531-0.01%
2018/12/12512.00412.2512.10115,7750.01%
2018/12/11511.524.311.7411.650.715,9380.00%
2018/12/10112.0010311.7011.80-10216,218-0.63% 大賣/鉅額交易
2018/12/07312.00111.7012.40216,2600.01%
2018/12/061111.523012.2411.40-1916,499-0.12%
2018/12/052912.202112.3912.40816,4540.05%
2018/12/04413.15213.0812.65216,3900.01%
2018/12/0321.212.513912.5912.60-17.816,245-0.11%
2018/11/304412.247.712.4112.4536.316,3110.22%
2018/11/291010.906.711.7511.753.315,8560.02%
2018/11/2800.00910.3510.70-915,709-0.06%
2018/11/2715010.2500.0010.2515016,0160.94% 大買/鉅額交易
2018/11/2600.002610.3910.20-2616,448-0.16%
2018/11/233010.4589.910.1610.15-59.916,740-0.36%
2018/11/2200.00310.5510.35-317,149-0.02%
2018/11/21210.65210.6010.65017,8040.00%
2018/11/2000.002210.7110.65-2218,116-0.12%
2018/11/192010.7000.0010.702018,3860.11%
2018/11/16510.982811.1110.85-2319,036-0.12%
2018/11/1519810.99110.8010.9019719,3191.02% 大買/鉅額交易
2018/11/14210.83111.0511.00119,3780.01%
2018/11/13510.0515510.5510.65-15019,154-0.78% 大賣/鉅額交易
2018/11/120.210.25210.1010.25-1.819,096-0.01%
2018/11/0900.00110.7010.65-119,305-0.01%
2018/11/08411.1300.0011.00419,1670.02%
2018/11/07210.707510.6311.00-7319,126-0.38%
2018/11/068110.693410.6310.754718,9680.25%
2018/11/051510.05110.2010.051418,8090.07%
2018/11/011010.35919.9210.25-8118,971-0.43%
2018/10/31959.61549.459.904119,0040.22%
2018/10/30568.93318.859.002519,0320.13%
2018/10/29349.03489.108.81-1419,145-0.07%
2018/10/26369.4936.39.539.22-0.319,3140.00%
2018/10/25239.67379.699.60-1419,799-0.07%
2018/10/243410.221110.2310.202320,1510.11%
2018/10/23710.45810.2910.25-120,6320.00%
2018/10/22310.602410.5010.55-2121,035-0.10%
2018/10/193010.273110.2010.75-121,4990.00%
2018/10/1823.510.632210.7110.601.522,0550.01%
2018/10/172810.86911.0410.551922,7150.08%
2018/10/1611.211.154710.9611.00-35.822,987-0.16%
2018/10/155210.414510.2510.50723,7220.03%
2018/10/12579.50789.7510.45-2123,974-0.09%
2018/10/11449.5100.009.504423,7970.19%
2018/10/09510.553410.9910.55-2923,993-0.12%
2018/10/083310.301710.9110.251624,1330.07%
2018/10/054511.551,009.911.2711.25-964.924,601-3.92% 大賣/鉅額交易
2018/10/041112.9312.612.6212.50-1.624,529-0.01%
2018/10/03513.10813.1612.95-324,981-0.01%
2018/10/0210.613.39113.4513.359.625,3110.04%
2018/10/01213.6800.0013.50225,8240.01%
2018/09/28513.50913.5113.70-426,936-0.01%
2018/09/27513.781513.9313.55-1028,547-0.04%
2018/09/264.514.35514.3514.35-0.529,0470.00%
2018/09/2571.414.58814.5014.5063.430,3350.21%
2018/09/2146.114.80614.6814.9040.131,4720.13%
2018/09/20813.5413.713.1713.90-5.731,397-0.02%
2018/09/1914.412.623012.8012.65-15.631,418-0.05%
2018/09/183512.566.712.7112.5528.331,4580.09%
2018/09/17105.213.5900.0013.35105.231,5070.33% 大買/鉅額交易
2018/09/05610.750.810.6510.755.331,6170.02%
2018/09/040.310.601610.7510.75-15.731,469-0.05%
2018/09/031510.674610.8010.40-3131,613-0.10%
2018/08/311511.25811.4411.30731,9300.02%
2018/08/30511.151111.2011.15-632,542-0.02%
2018/08/29411.213011.2011.15-2632,869-0.08%
2018/08/28611.203011.3711.25-2434,606-0.07%
2018/08/2700.003210.8910.90-3235,662-0.09%
2018/08/244710.99510.9110.854237,6870.11%
2018/08/231111.04111.0010.951038,2720.03%
2018/08/22710.72811.3811.40-139,1310.00%
2018/08/21310.7800.0010.40339,3210.01%
2018/08/20510.902011.2311.00-1539,785-0.04%
2018/08/173311.441711.3811.401639,6930.04%
2018/08/16810.184110.1210.55-3339,336-0.08%
2018/08/15249.59359.789.60-1139,603-0.03%
2018/08/141359.881510.0710.3512040,5130.30% 大買/鉅額交易
2018/08/1329.710.8900.0010.8029.740,1130.07%
2018/08/101012.16811.9512.00239,9720.01%
2018/08/09412.81212.9512.95240,2600.00%
2018/08/081313.15213.2513.101141,3380.03%
2018/08/0728.412.92113.0012.9027.441,4680.07%
2018/08/06613.33113.5513.45541,7920.01%
2018/08/032213.67213.5013.902043,2690.05%
2018/08/021114.321614.1014.05-545,013-0.01%
2018/08/01115.0000.0015.10145,8170.00%
2018/07/31514.52314.4514.70245,9910.00%
2018/07/30814.936315.4814.65-5545,896-0.12%
2018/07/277114.960.215.1015.2070.845,8240.15%
2018/07/26114.5500.0014.60145,9530.00%
2018/07/2500.005514.9014.85-5546,184-0.12%
2018/07/24315.0322.115.1015.00-19.146,211-0.04%
2018/07/231414.125913.8114.90-4546,029-0.10%
2018/07/201814.84314.1014.451546,3090.03%
2018/07/1900.00106.215.7415.40-106.246,882-0.23% 大賣/鉅額交易
2018/07/182615.441415.1214.901246,4680.03%
2018/07/171015.57915.7115.50146,1230.00%
2018/07/167416.926116.6916.151345,6210.03%
2018/07/136716.2138.616.1816.7528.445,0030.06%
2018/07/123915.65715.8115.603244,3920.07%
2018/07/112315.7821.415.3915.551.644,1730.00%
2018/07/1037814.6149.114.4615.05328.943,5930.75% 大買/鉅額交易
2018/07/093813.844613.7513.70-843,706-0.02%
2018/07/064913.692813.9313.952144,4290.05%
2018/07/052813.964414.2613.85-1644,616-0.04%
2018/07/045513.229313.6014.35-3844,216-0.09%
2018/07/031813.962414.3513.65-643,329-0.01%
2018/07/0251.314.038713.8913.70-35.842,882-0.08%
2018/06/29814.964715.1514.65-3942,332-0.09%
2018/06/285914.91115.2015.005841,9400.14%
2018/06/278215.209214.4914.55-1041,426-0.02%
2018/06/2610813.20117.713.7815.05-9.740,386-0.02% 大買/大賣/
2018/06/25168.114.652014.8514.60148.138,6730.38% 大買/鉅額交易
2018/06/2214816.23716.8016.2014138,0950.37% 大買/鉅額交易
2018/06/2116318.29319.0817.9516036,8660.43% 大買/鉅額交易
2018/06/205816.65517.0017.805335,8060.15%
2018/06/191418.4200.0018.451436,0240.04%
2018/06/151016.853.817.1717.706.236,0710.02%
2018/06/142.516.38139.816.4316.45-137.335,935-0.38% 大賣/鉅額交易
2018/06/130.515.6512015.9815.65-119.635,583-0.34% 大賣/鉅額交易
2018/06/123017.935117.1617.35-2135,099-0.06%
2018/06/112517.201718.0517.75834,8630.02%
2018/06/080.116.9030.316.5217.10-30.234,505-0.09%
2018/06/072017.105116.9516.45-3133,747-0.09%
2018/06/061.118.351018.3018.25-8.932,935-0.03%
2018/06/0521319.47139.819.3419.4573.232,5620.22% 大買/大賣/
2018/06/043117.54187.217.0717.90-156.230,655-0.51% 大賣/鉅額交易
2018/06/0137215.82313.615.6416.3058.429,2500.20% 大買/大賣/
2018/05/312114.9663.415.3015.40-42.427,078-0.16%
2018/05/30413.686613.6514.00-6226,186-0.24%
2018/05/294312.3200.0012.754324,8910.17%
2018/05/283911.9833.612.0912.105.424,3180.02%
2018/05/2529.511.00111.0011.0028.523,6270.12%
2018/05/243511.387.411.3111.3027.623,3140.12%
2018/05/233611.565811.3811.55-2223,091-0.10%
2018/05/2221811.54112.311.3911.55105.722,7040.47% 大買/大賣/鉅額交易
2018/05/213210.492910.4310.50321,6390.01%
2018/05/18309.53619.419.56-3121,408-0.14%
2018/05/1779.17569.509.70-4921,214-0.23%
2018/05/1627.59.321819.239.08-153.520,677-0.74% 大賣/鉅額交易
2018/05/1519.604.19.609.60-3.119,619-0.02%
2018/05/1458.71131.48.728.73-126.419,636-0.64% 大賣/鉅額交易
2018/05/116867.5275.77.777.94610.319,1003.20% 大買/鉅額交易
2018/05/102777.143117.167.22-3417,537-0.19% 大買/大賣/
2018/05/09946.38406.206.575415,6010.35%
2018/05/0800.00426.206.20-4214,885-0.28%
2018/05/0715.6265.635.64-514,932-0.03%
2018/05/04375.74225.865.681515,1970.10%
2018/05/03325.60375.685.78-515,859-0.03%
2018/05/02315.55125.565.581916,6690.11%
2018/04/30445.91126.025.903216,9540.19%
2018/04/27325.921315.975.99-9917,174-0.58% 大賣/
2018/04/261876.181316.305.965617,0980.33% 大買/大賣/
2018/04/251216.12148.76.276.34-27.716,215-0.17% 大買/大賣/
2018/04/24205.6585.725.771215,2080.08%
2018/04/2365.63385.735.75-3215,086-0.21%
2018/04/20215.68235.755.70-214,944-0.01%
2018/04/19275.7000.005.702714,8820.18%
2018/04/18595.63425.685.791714,7910.11%
2018/04/17355.6928.85.725.576.214,6060.04%
2018/04/16835.81375.936.004614,2880.32%
2018/04/13485.92376.085.771113,7100.08%
2018/04/122226.00815.886.0114112,9831.09% 大買/鉅額交易
2018/04/11905.661385.765.84-4812,051-0.40% 大賣/
2018/04/10205.31205.355.31011,4330.00%
2018/04/09305.2800.005.323011,4200.26%
2018/04/03105.36205.335.33-1011,452-0.09%
2018/04/02175.2600.005.271711,4400.15%
2018/03/31205.4200.005.412011,3310.18%
2018/03/3025.45205.495.48-1811,281-0.16%
2018/03/29245.4200.005.402411,2220.21%
2018/03/28375.62205.735.551711,0640.15%
2018/03/27315.6726.85.715.644.210,9750.04%
2018/03/26445.6400.005.654410,8760.40%
2018/03/23545.691215.765.75-6710,692-0.63% 大賣/
2018/03/22455.82256.035.912010,3710.19%
2018/03/21175.71905.705.72-739,677-0.75%
2018/03/2040.15.3355.345.3235.19,2350.38%
2018/03/1900.00235.185.19-239,088-0.25%
2018/03/15215.19285.235.26-79,040-0.08%
2018/03/13105.2500.005.26109,0460.11%
2018/03/12205.2900.005.25209,0540.22%
2018/03/0900.00105.315.32-109,016-0.11%
2018/03/07205.28205.325.2308,9110.00%
2018/03/06105.18105.205.1808,8440.00%
2018/03/05105.13175.135.11-78,800-0.08%
2018/03/0200.00105.185.13-108,828-0.11%
2018/03/01105.11105.165.2108,8260.00%
2018/02/2755.3400.005.2558,7810.06%
2018/02/26355.4035.405.37328,6850.37%
2018/02/23805.44205.505.41608,6070.70%
2018/02/2200.00315.585.38-318,451-0.37%
2018/02/21315.33104.945.34218,2030.26%
2018/02/12104.7300.004.86108,1120.12%
2018/02/0900.00104.684.76-108,025-0.12%
2018/02/08104.89104.974.8807,9270.00%
2018/02/07405.00105.104.93307,9010.38%
2018/02/06335.0915.154.95327,8220.41%
2018/02/0575.29595.355.34-527,563-0.69%
2018/02/02105.54105.625.5207,4540.00%
2018/02/01105.5700.005.57107,3970.14%
2018/01/31155.45215.565.60-67,280-0.08%
2018/01/30595.56105.615.54496,9190.71%
2018/01/29155.9110.46.065.904.66,4460.07%
2018/01/2620.75.75125.845.918.76,1080.14%
2018/01/25205.962645.695.65-2445,247-4.65% 大賣/鉅額交易
2018/01/24555.721.75.775.7753.34,0601.31%
2018/01/2300.00585.145.25-583,311-1.75%
2018/01/2225.54.80164.834.789.52,8620.33%
2018/01/19254.6900.004.68252,7660.90%
2018/01/18104.7100.004.72102,7280.37%
2018/01/1700.00154.674.67-152,672-0.56%
2018/01/15164.6700.004.62162,6600.60%
2018/01/12104.62154.644.65-52,665-0.19%
2018/01/1000.0024.614.60-22,691-0.07%
2018/01/08104.6600.004.66102,7480.36%
2018/01/05154.69154.744.7102,7520.00%
2018/01/04214.6900.004.70212,7490.76%
2018/01/03154.7100.004.72152,7370.55%
2018/01/02224.7324.784.78202,6930.74%
錸德 相關文章