順德 (2351)-凱基-彰化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	91.90	0	0.00	92.30	1	2,057	0.05%
2025/01/21	1	91.50	1	91.70	91.90	0	2,079	0.00%
2025/01/20	1	88.40	0	0.00	90.70	1	2,186	0.05%
2025/01/17	0.2	89.30	0	0.00	89.00	0.2	2,246	0.01%
2025/01/16	0	88.30	1	87.80	88.00	-1	2,260	-0.04%
2025/01/15	8	87.10	0	0.00	86.20	8	2,275	0.35%
2025/01/14	1	86.71	1	87.80	88.00	0	2,283	0.00%
2025/01/13	6	87.01	2	85.40	86.20	4	2,283	0.18%
2025/01/10	20.3	89.01	1	89.50	89.70	19.3	2,271	0.85%
2025/01/09	0	0.00	0.5	92.10	90.00	-0.5	2,286	-0.02%
2025/01/07	1	94.10	0	0.00	94.00	1	2,327	0.04%
2025/01/03	8	93.54	0	0.00	92.90	8	2,355	0.34%
2025/01/02	0	94.10	2	94.20	93.60	-2	2,366	-0.08%
2024/12/31	0.5	94.30	0	0.00	94.40	0.5	2,425	0.02%
2024/12/30	2	95.20	2	95.50	95.00	0	2,476	0.00%
2024/12/25	2	95.80	1	96.00	95.50	1	2,693	0.04%
2024/12/24	5.1	96.23	0	0.00	94.80	5.1	2,745	0.19%
2024/12/23	0.2	95.00	0	0.00	94.90	0.2	2,891	0.01%
2024/12/20	2	93.20	0.1	93.20	92.70	1.9	2,990	0.06%
2024/12/19	2	94.20	1	94.60	94.90	1	3,192	0.03%
2024/12/18	3	94.53	3	94.40	95.00	0	3,600	0.00%
2024/12/17	4	93.55	4	94.20	94.90	0	3,726	0.00%
2024/12/16	5.2	93.86	2	95.20	93.00	3.2	3,773	0.08%
2024/12/13	13.6	95.99	82	95.01	95.50	-68.4	3,786	-1.81%
2024/12/12	3	99.90	8	98.91	97.60	-5	3,789	-0.13%
2024/12/11	1.1	98.36	3	98.40	98.70	-1.9	3,779	-0.05%
2024/12/10	6.2	98.69	0	0.00	98.80	6.2	3,773	0.16%
2024/12/09	3	99.10	4	99.03	99.70	-1	3,766	-0.03%
2024/12/06	26.4	99.85	0	0.00	98.40	26.4	3,764	0.70%
2024/12/05	82	101.49	1	101.00	101.00	81	3,723	2.18%
2024/12/04	4	101.00	1	100.50	101.00	3	3,728	0.08%
2024/12/03	4.1	101.49	6	100.67	100.50	-1.9	3,736	-0.05%
2024/12/02	8	100.56	4	100.38	100.00	4	3,739	0.11%
2024/11/29	1	100.00	0	0.00	102.00	1	3,750	0.03%
2024/11/28	0	0.00	6	101.33	102.00	-6	3,771	-0.16%
2024/11/27	2	104.25	0	0.00	103.50	2	3,758	0.05%
2024/11/26	8	106.38	20.2	105.59	104.50	-12.2	3,726	-0.33%
2024/11/25	4.3	102.54	3.3	102.38	101.50	1.1	3,641	0.03%
2024/11/22	3	100.00	0	0.00	99.70	3	3,633	0.08%
2024/11/21	9	99.76	0.3	99.80	99.20	8.8	3,656	0.24%
2024/11/20	4	98.55	0	0.00	98.00	4	3,671	0.11%
2024/11/19	4	98.68	1	99.30	99.20	3	3,821	0.08%
2024/11/18	17.2	97.92	4	98.10	97.10	13.2	4,008	0.33%
2024/11/15	6.2	99.01	0	0.00	99.10	6.2	4,022	0.15%
2024/11/14	7.1	98.14	4	97.88	97.00	3.1	4,088	0.08%
2024/11/13	5.3	98.26	4	98.83	98.40	1.3	4,087	0.03%
2024/11/12	14	98.89	5	98.58	98.40	9	4,076	0.22%
2024/11/11	25.5	100.06	4	101.00	101.00	21.5	4,066	0.53%
2024/11/08	18	100.61	4	100.50	100.00	14	4,091	0.34%
2024/11/07	17.3	103.15	6	104.17	102.00	11.3	4,039	0.28%
2024/11/06	27.4	103.38	7	103.93	101.00	20.4	3,947	0.52%
2024/11/05	29.1	109.08	23	109.01	109.00	6.1	3,743	0.16%
2024/11/04	10	122.20	9	122.78	121.00	1	3,729	0.03%
2024/11/01	11.3	118.23	4	117.25	119.50	7.3	3,703	0.20%
2024/10/30	5	120.60	0	0.00	120.50	5	3,692	0.14%
2024/10/29	16.1	121.60	2	124.00	123.50	14.1	3,699	0.38%
2024/10/28	3.3	125.95	9	124.44	126.00	-5.8	3,649	-0.16%
2024/10/25	20.2	127.62	11	129.32	126.00	9.2	3,644	0.25%
2024/10/24	36	133.01	5	134.70	132.00	31	3,569	0.87%
2024/10/23	1.2	131.71	0	0.00	132.00	1.2	3,533	0.03%
2024/10/22	1.3	133.08	2	133.25	135.00	-0.7	3,549	-0.02%
2024/10/21	16	133.88	0	0.00	133.00	16	3,561	0.45%
2024/10/18	46.1	130.49	2	130.00	130.00	44.1	3,579	1.23%
2024/10/17	42.3	131.22	2	131.00	131.00	40.3	3,647	1.11%
2024/10/16	11	131.14	4	129.50	131.00	7	3,681	0.19%
2024/10/15	3.6	133.41	0	0.00	130.50	3.6	3,725	0.10%
2024/10/14	3	134.50	1	136.00	135.50	2	3,803	0.05%
2024/10/11	3	138.67	1	140.50	138.00	2	3,913	0.05%
2024/10/09	10.3	139.58	4	138.13	138.00	6.3	4,000	0.16%
2024/10/08	4.2	142.33	0	0.00	142.50	4.2	3,976	0.11%
2024/10/07	5	148.30	3	146.17	143.00	2	3,998	0.05%
2024/10/04	0	145.00	1	147.00	144.00	-1	3,990	-0.02%
2024/10/01	9	145.05	3	145.17	142.00	6	3,947	0.15%
2024/09/30	24	147.06	3	148.50	146.50	21	3,890	0.54%
2024/09/27	10	149.90	1	155.50	147.00	9	3,832	0.24%
2024/09/26	2	154.75	1	152.50	154.50	1	3,819	0.03%
2024/09/25	6	157.83	8.1	163.10	157.00	-2.1	3,845	-0.05%
2024/09/24	29	165.00	1	166.00	165.00	28	3,817	0.73%
2024/09/23	2	162.50	7.2	164.22	166.50	-5.2	3,731	-0.14%
2024/09/20	8.2	160.50	83.8	165.60	166.50	-75.6	3,531	-2.14%
2024/09/19	1	142.00	82.2	150.93	151.50	-81.2	3,162	-2.57%
2024/09/18	0.1	137.52	2	139.00	138.00	-1.9	3,048	-0.06%
2024/09/16	0	136.00	7	137.07	134.50	-7	3,021	-0.23%
2024/09/13	1	128.00	11.2	128.21	131.00	-10.2	3,008	-0.34%
2024/09/12	1.2	123.41	1	122.50	122.50	0.2	3,112	0.01%
2024/09/11	1	121.00	0	0.00	121.00	1	3,352	0.03%
2024/09/10	3	125.83	2	124.75	123.50	1	3,511	0.03%
2024/09/09	1	120.00	1	121.50	123.50	0	3,650	0.00%
2024/09/06	0	0.00	1	124.00	123.50	-1	3,809	-0.03%
2024/09/05	7.1	123.99	4	123.88	123.50	3.1	4,264	0.07%
2024/09/04	18.1	123.23	8	123.25	123.00	10.1	4,392	0.23%
2024/09/03	3	134.83	1	137.50	132.50	2	4,509	0.04%
2024/09/02	4	135.50	3	136.00	134.50	1	4,592	0.02%
2024/08/30	1.2	138.29	4	137.13	137.50	-2.8	4,886	-0.06%
2024/08/29	1.1	133.50	10	134.00	133.50	-8.9	5,017	-0.18%
2024/08/28	5	133.60	7	133.79	133.00	-2	5,219	-0.04%
2024/08/27	5	134.10	2	133.75	134.00	3	5,367	0.06%
2024/08/26	4.1	136.65	3	137.33	135.00	1.1	5,443	0.02%
2024/08/23	4.1	134.06	2	136.00	136.00	2.1	5,500	0.04%
2024/08/22	1.1	136.23	5.1	138.69	139.00	-4	5,523	-0.07%
2024/08/21	9	133.78	4.1	137.22	135.50	4.9	5,511	0.09%
2024/08/20	3.1	144.82	11.1	146.46	145.00	-8	5,350	-0.15%
2024/08/19	4	140.25	7.2	141.59	139.50	-3.2	5,185	-0.06%
2024/08/16	2	136.50	15.3	136.31	139.50	-13.3	5,147	-0.26%
2024/08/15	3	126.67	6.2	128.64	128.50	-3.2	5,092	-0.06%
2024/08/14	3	126.83	4	127.63	127.00	-1	5,086	-0.02%
2024/08/13	8.1	126.25	4.3	127.27	126.00	3.8	5,149	0.07%
2024/08/12	2	124.00	8.3	124.06	124.00	-6.3	5,159	-0.12%
2024/08/09	8	117.50	5.2	118.35	117.00	2.8	5,185	0.05%
2024/08/08	3.2	111.31	5	113.30	113.00	-1.8	5,169	-0.04%
2024/08/07	4	109.88	6	110.58	114.00	-2	5,168	-0.04%
2024/08/06	9	99.93	23	106.11	109.50	-14	5,127	-0.27%
2024/08/05	21	103.24	0	0.00	103.00	21	5,073	0.41%
2024/08/02	7	116.15	2	117.50	114.00	5	5,094	0.10%
2024/08/01	0	0.00	2	124.75	123.50	-2	5,089	-0.04%
2024/07/31	2	119.00	0	0.00	119.00	2	5,094	0.04%
2024/07/29	2.5	120.70	1	119.00	118.00	1.5	5,106	0.03%
2024/07/26	7	123.64	6	123.83	123.50	1	5,106	0.02%
2024/07/23	1	132.50	0	130.50	130.00	1	5,087	0.02%
2024/07/22	3.1	127.52	4	127.50	129.00	-0.9	5,075	-0.02%
2024/07/19	11.1	125.57	6	127.17	127.50	5.1	5,051	0.10%
2024/07/18	10.1	127.90	7	127.79	127.50	3.1	5,030	0.06%
2024/07/16	4.1	132.40	5	133.30	135.50	-0.9	4,918	-0.02%
2024/07/15	6	136.58	2	137.00	133.50	4	4,862	0.08%
2024/07/12	4	139.75	4.1	142.00	137.50	-0.1	4,753	0.00%
2024/07/11	6	136.67	14	136.00	136.50	-8	4,616	-0.17%
2024/07/10	2	127.00	1	128.00	128.00	1	4,522	0.02%
2024/07/09	3.5	125.86	2	125.25	127.00	1.5	4,512	0.03%
2024/07/08	0	0.00	2	126.00	125.00	-2	4,473	-0.04%
2024/07/05	3	130.33	2	130.00	129.50	1	4,417	0.02%
2024/07/04	1	131.50	5	131.80	131.50	-4	4,408	-0.09%
2024/07/03	2	130.00	0	0.00	131.00	2	4,391	0.05%
2024/07/02	4	129.25	3.1	129.96	129.00	0.9	4,378	0.02%
2024/07/01	7.2	131.20	5	139.00	130.00	2.2	4,383	0.05%
2024/06/28	8	139.06	9.1	139.45	139.50	-1.1	4,301	-0.03%
2024/06/27	4	129.63	2	127.50	128.00	2	4,177	0.05%
2024/06/26	2	130.25	0	0.00	130.00	2	4,155	0.05%
2024/06/25	2	129.25	4	128.50	129.00	-2	4,140	-0.05%
2024/06/24	1	130.00	1	130.50	130.50	0	4,096	0.00%
2024/06/21	16.1	130.69	2.1	131.48	130.50	14	4,074	0.34%
2024/06/20	0	0.00	7	134.29	135.00	-7	4,042	-0.17%
2024/06/19	9	136.33	5.1	137.57	133.50	3.9	4,019	0.10%
2024/06/18	12.1	135.90	6.5	138.62	138.50	5.6	3,880	0.15%
2024/06/17	10	137.80	16.2	138.35	139.50	-6.2	3,635	-0.17%
2024/06/14	21.7	141.93	14.9	138.61	135.50	6.8	3,472	0.20%
2024/06/13	9	149.39	5	150.30	150.50	4	3,324	0.12%
2024/06/12	35	157.15	23	159.85	152.00	12	3,159	0.38%
2024/06/11	3	154.83	32	162.00	163.50	-29	2,702	-1.07%
2024/06/07	11	149.27	10	150.75	149.00	1	2,568	0.04%
2024/06/06	2	145.25	10	144.10	142.50	-8	2,418	-0.33%
2024/06/05	15	150.63	17	152.12	145.00	-2	2,322	-0.09%
2024/06/04	5	146.30	26	146.67	146.00	-21	2,004	-1.05%
2024/06/03	5.1	137.79	50.2	139.88	143.50	-45.1	1,844	-2.44%
2024/05/31	8	131.19	15.2	132.17	130.50	-7.2	1,642	-0.44%
2024/05/30	3	121.67	4.2	129.28	120.50	-1.2	1,491	-0.08%
2024/05/29	1	124.00	16	125.69	124.50	-15	1,399	-1.07%
2024/05/28	3	121.67	43.3	122.60	122.50	-40.3	1,317	-3.06%
2024/05/27	2	116.50	1.1	118.02	117.50	1	1,255	0.08%
2024/05/24	1	115.50	2	117.00	117.50	-1	1,242	-0.08%
2024/05/23	2	115.25	5	116.50	117.00	-3	1,237	-0.24%
2024/05/22	3	117.83	1.2	119.08	117.00	1.8	1,206	0.15%
2024/05/21	0	0.00	29	118.66	118.50	-29	1,183	-2.45%
2024/05/20	2	118.25	1	116.50	115.50	1	1,143	0.09%
2024/05/17	4	120.63	6.5	120.22	118.50	-2.5	1,126	-0.22%
2024/05/16	0	0.00	3.2	116.00	116.50	-3.2	1,057	-0.30%
2024/05/15	2.2	116.14	13.4	115.63	115.00	-11.2	1,030	-1.08%
2024/05/14	0	0.00	2	108.00	109.50	-2	954	-0.21%
2024/05/13	0	0.00	1	107.50	109.50	-1	945	-0.11%
2024/05/10	3	106.83	0.1	106.50	106.50	2.9	924	0.31%
2024/05/09	2	108.25	0	0.00	107.50	2	909	0.22%
2024/05/08	0	0.00	3	112.00	112.00	-3	882	-0.34%
2024/05/07	3	109.67	3	108.83	109.00	0	836	0.00%
2024/05/06	1	110.97	10	111.88	113.00	-9	813	-1.11%
2024/05/03	0	0.00	3.3	107.71	107.50	-3.3	750	-0.44%
2024/05/02	0	0.00	3	107.67	108.00	-3	727	-0.41%
2024/04/30	6	106.17	23.1	104.83	105.50	-17.1	693	-2.46%
2024/04/29	3	102.50	15	103.27	103.00	-12	657	-1.83%
2024/04/26	10	100.50	23	100.10	100.00	-13	645	-2.01%
2024/04/25	2	97.25	0	0.00	96.10	2	621	0.32%
2024/04/24	0	0.00	10	99.31	99.80	-10	616	-1.62%
2024/04/23	0	0.00	3	95.13	96.00	-3	610	-0.49%
2024/04/22	13.3	94.40	2	95.95	93.00	11.3	620	1.82%
2024/04/19	29	98.11	23	98.14	96.10	6	608	0.99%
2024/04/18	8	102.75	8	100.25	102.00	0	590	0.00%
2024/04/17	4	99.85	0	0.00	101.50	4	581	0.69%
2024/04/16	8.1	100.00	3	99.33	99.00	5.1	583	0.87%
2024/04/12	1	101.50	5	103.00	102.00	-4	585	-0.68%
2024/04/11	0	0.00	2.3	101.50	103.00	-2.3	606	-0.39%
2024/04/10	3	103.00	0	0.00	103.00	3	616	0.49%
2024/04/09	3	104.00	0	0.00	103.50	3	616	0.49%
2024/04/08	5	105.00	1.1	104.46	105.00	3.9	610	0.64%
2024/04/03	5	104.30	14.1	102.47	103.00	-9.1	593	-1.53%
2024/04/02	0	0.00	6	97.67	97.70	-6	553	-1.08%
2024/04/01	1	98.70	2	98.10	97.50	-1	555	-0.18%
2024/03/29	1	96.70	0	0.00	96.50	1	554	0.18%
2024/03/27	5.2	96.41	2	95.70	95.60	3.2	562	0.56%
2024/03/26	4	96.78	1	96.20	96.00	3	562	0.53%
2024/03/21	6.6	98.31	1	97.90	97.80	5.6	620	0.90%
2024/03/20	4.5	97.80	0	0.00	97.60	4.5	767	0.59%
2024/03/19	6	99.43	2	99.00	99.10	4	790	0.51%
2024/03/18	1	96.00	0	0.00	97.30	1	790	0.13%
2024/03/15	4	97.30	0	0.00	97.00	4	795	0.50%
2024/03/14	1.1	98.06	1	98.40	98.70	0.1	797	0.01%
2024/03/13	3	98.87	10	99.00	98.70	-7	795	-0.88%
2024/03/12	0.1	101.50	0	0.00	101.50	0.1	785	0.01%
2024/03/11	1	101.00	10.1	101.00	100.50	-9.1	789	-1.16%
2024/03/08	0.1	101.08	0	0.00	101.00	0.1	788	0.02%
2024/03/07	1	101.50	2	104.75	102.00	-1	783	-0.13%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/02/27	2	102.75	0	0.00	102.50	2	895	0.22%
2024/02/23	5	104.50	0	0.00	104.00	5	948	0.53%
2024/02/21	1	103.00	0	0.00	105.00	1	1,018	0.10%
2024/02/20	1	104.00	0	0.00	103.50	1	1,029	0.10%
2024/02/19	1	106.47	5	106.00	106.00	-4	1,041	-0.38%
2024/02/15	1	102.00	1	101.50	101.50	0	1,058	0.00%
2024/02/05	0.1	101.50	1	101.50	101.50	-0.9	1,064	-0.08%