倫飛 (2364)-凱基-彰化券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.5
漲跌
▼2.4
漲幅
-2.83%
成交量
246張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	89.80	91.30	-1	509	-0.20%
2024/04/01	1	91.10	0	0.00	91.10	1	521	0.19%
2024/03/27	0.1	94.50	0	0.00	91.60	0.1	528	0.02%
2024/03/25	0	90.90	0	0.00	92.20	0	534	0.00%
2024/03/11	1	91.10	0	0.00	92.00	1	666	0.15%
2024/03/05	0	0.00	1	95.00	95.90	-1	687	-0.15%
2024/02/26	1	99.50	0	0.00	98.20	1	784	0.13%
2024/02/21	0	0.00	0.1	103.00	102.50	-0.1	855	-0.01%
2024/02/05	2	101.00	1	100.00	100.50	1	1,095	0.09%
2024/02/02	2	103.50	0	0.00	102.50	2	1,097	0.18%
2024/01/29	0	0.00	0.6	90.60	92.90	-0.6	1,081	-0.06%
2024/01/25	0	0.00	1	92.50	91.50	-1	1,193	-0.08%
2024/01/23	0	0.00	1.1	94.53	94.50	-1.1	1,205	-0.09%
2024/01/22	0	0.00	1	94.30	94.30	-1	1,211	-0.08%
2024/01/19	4	91.73	3	92.10	92.90	1	1,208	0.08%
2024/01/17	0	0.00	1.1	93.14	92.70	-1.1	1,198	-0.09%
2024/01/16	2	96.95	2	96.00	94.50	0	1,190	0.00%
2024/01/15	1	97.70	1	99.00	99.10	0	1,175	0.00%
2024/01/08	1	115.00	1	117.00	113.50	0	1,309	0.00%
2024/01/05	5	111.00	3	109.00	109.50	2	1,371	0.15%
2024/01/02	0	0.00	1.1	114.00	115.00	-1.1	1,416	-0.08%
2023/12/29	0	0.00	1	113.50	113.50	-1	1,425	-0.07%
2023/12/26	1	114.00	0	0.00	114.00	1	1,452	0.07%
2023/12/13	0	0.00	2	121.50	121.00	-2	1,638	-0.12%
2023/12/12	1	125.50	0	0.00	121.50	1	1,638	0.06%
2023/12/11	2	123.50	2	123.25	125.50	0	1,616	0.00%
2023/12/08	4	120.75	0	0.00	119.00	4	1,595	0.25%
2023/12/05	0	0.00	1	117.00	117.00	-1	1,606	-0.06%
2023/12/04	1	120.50	0	0.00	121.50	1	1,659	0.06%
2023/12/01	0	0.00	0.1	121.50	122.00	-0.1	1,710	0.00%
2023/11/30	0	0.00	0	122.00	120.50	0	1,709	0.00%
2023/11/28	1	123.50	0	123.00	123.50	1	1,736	0.06%
2023/11/27	0	122.75	0	0.00	122.00	0	1,793	0.00%
2023/11/24	0	0.00	1	122.00	121.00	-1	1,826	-0.05%
2023/11/22	2	133.00	2	130.50	129.00	0	1,788	0.00%
2023/11/20	2	129.25	0	0.00	128.00	2	1,736	0.12%
2023/11/17	3	141.17	2	141.25	138.50	1	1,702	0.06%
2023/11/16	2	140.75	2	143.50	143.00	0	1,667	0.00%
2023/11/14	1	130.46	2	126.25	129.00	-1	1,471	-0.07%
2023/11/13	1	125.00	0	0.00	123.50	1	1,431	0.07%
2023/11/08	0	0.00	1.1	122.95	122.00	-1.1	1,398	-0.08%
2023/11/07	1	122.50	0	0.00	121.50	1	1,387	0.07%
2023/11/06	1	122.50	1	124.00	120.00	0	1,367	0.00%
2023/11/03	1.1	119.05	2	120.25	121.50	-0.9	1,346	-0.07%
2023/11/02	2.1	128.63	0	0.00	128.50	2.1	1,300	0.17%
2023/10/26	0	0.00	2	138.50	139.50	-2	1,211	-0.17%
2023/10/25	0	0.00	0	140.00	142.00	0	1,210	0.00%
2023/10/23	0	0.00	4	140.00	139.00	-4	1,201	-0.33%
2023/10/20	6	143.00	0	139.00	147.50	6	1,195	0.50%
2023/10/19	0	137.30	0	0.00	135.50	0	1,187	0.00%
2023/10/18	5.1	150.46	4	147.00	143.50	1.1	1,166	0.09%
2023/10/17	2	147.25	3.2	149.96	150.00	-1.2	1,030	-0.12%
2023/10/16	0	0.00	0.1	136.50	136.50	-0.1	994	-0.01%
2023/10/13	3	153.00	4	155.50	155.50	-1	989	-0.10%
2023/10/12	0.2	136.00	3	139.50	141.50	-2.8	905	-0.31%
2023/10/11	2.1	128.98	2.2	128.36	129.00	-0.1	873	-0.01%
2023/10/04	2	117.50	1	115.50	119.50	1	824	0.12%
2023/09/28	0.1	115.50	0	0.00	116.00	0.1	787	0.01%
2023/09/27	0	115.00	0	0.00	115.50	0	780	0.01%
2023/09/26	1	115.00	0	0.00	115.00	1	776	0.13%
2023/09/25	0	0.00	1	113.50	116.00	-1	765	-0.13%
2023/09/21	0.1	125.00	2	122.50	115.50	-1.9	719	-0.26%
2023/09/18	2	113.50	1	114.50	112.50	1	588	0.17%
2023/09/15	0.1	108.00	0	0.00	110.00	0.1	564	0.01%
2023/09/13	2	112.75	1	110.50	108.50	1	548	0.18%
2023/09/08	1	110.00	1	112.50	111.50	0	505	0.00%
2023/09/07	0.1	110.00	0	0.00	108.00	0.1	475	0.02%
2023/09/06	0	0.00	1	108.50	107.50	-1	414	-0.24%
2023/09/05	0.1	100.50	0	0.00	100.00	0.1	358	0.03%
2023/09/01	0.1	104.50	0	0.00	101.00	0.1	336	0.03%
2023/08/31	2	102.75	1	105.50	103.00	1	316	0.32%
2023/08/02	0	0.00	1	83.30	83.40	-1	320	-0.31%
2023/06/13	0	0.00	0	103.67	103.00	0	647	0.00%
2023/06/08	1	107.00	1	104.50	103.00	0	653	0.00%
2023/05/24	0	0.00	0	107.00	108.50	0	673	0.00%
2023/05/19	0	0.00	2	109.50	106.50	-2	698	-0.29%
2023/05/18	2	108.50	0	0.00	109.00	2	711	0.28%
2023/05/17	2	110.00	2	110.00	109.50	0	718	0.00%
2023/05/16	2	108.00	2	106.50	106.50	0	739	0.00%
2023/05/15	4	110.38	4	110.75	109.50	0	738	0.00%
2023/05/12	1	102.00	1	102.50	102.50	0	700	0.00%
2023/04/19	0	0.00	0	108.00	107.50	0	969	0.00%
2023/04/13	1	114.50	1	115.50	111.00	0	934	0.00%
2023/04/12	1	114.50	1	113.00	111.50	0	920	0.00%
2023/04/11	1	112.00	1	109.50	108.50	0	905	0.00%
2023/04/07	4	112.75	4	108.50	108.00	0	881	0.00%
2023/03/31	2	103.50	0	105.00	103.50	2	790	0.25%
2023/03/28	1	102.50	0	0.00	102.50	1	820	0.12%
2023/03/24	0	103.50	0	0.00	105.00	0	837	0.00%
2023/03/23	0	104.00	1	104.00	104.00	-1	857	-0.12%
2023/03/21	0	106.00	0	0.00	104.00	0	870	0.00%
2023/03/20	2	108.25	1	109.50	107.00	1	866	0.12%
2023/03/06	2	109.00	2	109.00	109.00	0	1,203	0.00%
2023/02/17	0	0.00	0	114.50	114.00	0	1,786	0.00%
2023/02/15	0	113.50	0	0.00	114.50	0	2,017	0.00%
2023/02/14	1	117.50	1	119.50	113.50	0	2,016	0.00%
2023/02/09	0	115.50	0	0.00	113.00	0	2,053	0.00%
2023/02/08	2	118.75	1	115.00	113.50	1	2,097	0.05%
2023/02/07	1	110.50	1	111.50	112.00	0	2,119	0.00%
2023/02/06	0	0.00	3	105.00	102.00	-3	2,146	-0.14%
2023/02/03	7	108.71	7	108.57	107.00	0	2,293	0.00%
2023/02/01	3	94.90	0.2	100.00	100.00	2.8	2,379	0.12%
2023/01/10	5	93.06	5	92.88	95.00	0	2,430	0.00%
2023/01/03	1	102.50	1	103.00	101.50	0	2,448	0.00%
2022/12/29	3	101.00	4	101.08	100.50	-1	2,451	-0.04%
2022/12/27	1	101.50	0	0.00	102.50	1	2,896	0.03%
2022/12/22	2	104.00	2	104.75	104.00	0	3,098	0.00%
2022/12/21	3	107.17	3	105.67	104.00	0	3,166	0.00%
2022/12/16	2	111.25	2	111.50	111.50	0	3,162	0.00%
2022/12/15	2	116.50	4	115.13	116.00	-2	3,149	-0.06%
2022/12/13	1	112.00	0	0.00	110.50	1	3,124	0.03%
2022/12/08	2	116.75	2	117.25	117.00	0	3,111	0.00%
2022/12/07	3	116.33	3	115.50	115.50	0	3,099	0.00%
2022/12/06	4	121.13	3	122.50	121.00	1	3,078	0.03%
2022/12/05	3	127.33	3	124.17	123.00	0	3,120	0.00%
2022/12/01	3	124.00	2	122.00	122.00	1	3,155	0.03%
2022/11/30	1	121.50	2	121.25	124.00	-1	3,163	-0.03%
2022/11/29	2	120.50	9	121.06	121.00	-7	3,156	-0.22%
2022/11/28	11	125.68	8	125.56	124.50	3	3,159	0.09%
2022/11/25	15	126.47	11	124.09	121.50	4	3,038	0.13%
2022/11/24	2	121.50	0	0.00	120.00	2	2,935	0.07%
2022/11/23	3	120.67	3.1	121.64	121.50	-0.1	2,926	0.00%
2022/11/22	4	124.00	3	122.17	119.00	1	2,878	0.03%
2022/11/21	1	123.50	0	0.00	121.50	1	2,812	0.04%
2022/11/18	1	129.50	2	133.25	133.50	-1	2,711	-0.04%
2022/11/17	2	121.75	3	122.17	121.50	-1	2,666	-0.04%
2022/11/16	6	122.50	4	120.13	121.50	2	2,631	0.08%
2022/11/15	2	120.75	3	118.50	118.00	-1	2,595	-0.04%
2022/11/14	7	120.21	8	120.25	122.00	-1	2,541	-0.04%
2022/11/11	23	121.83	21	120.95	115.50	2	2,528	0.08%
2022/11/09	0	0.00	2	109.25	112.50	-2	2,458	-0.08%
2022/11/08	8	105.81	7	106.00	102.50	1	2,524	0.04%
2022/11/07	3	109.17	7	110.14	108.00	-4	2,606	-0.15%
2022/11/04	7	106.29	6	107.08	109.50	1	2,613	0.04%
2022/11/03	7	106.93	6	107.25	106.00	1	2,596	0.04%
2022/11/02	3	105.00	3	105.50	107.00	0	2,507	0.00%
2022/11/01	8	103.81	8	106.19	108.50	0	2,470	0.00%
2022/10/31	1	101.50	0	0.00	106.00	1	2,431	0.04%
2022/10/28	15	101.99	17	101.75	96.80	-2	2,546	-0.08%
2022/10/27	0	0.00	0.1	105.00	105.00	-0.1	2,573	0.00%
2022/10/26	0	0.00	1	95.50	95.50	-1	2,615	-0.04%
2022/10/25	3	85.53	2	86.80	86.90	1	2,722	0.04%
2022/10/24	0	0.00	5	77.50	79.00	-5	2,891	-0.17%
2022/10/21	0	0.00	0.1	82.50	82.50	-0.1	2,992	0.00%
2022/10/20	5	79.00	1	79.30	79.30	4	3,152	0.13%
2022/10/14	3	69.33	0	0.00	66.70	3	3,365	0.09%
2022/10/05	22	113.27	21	113.98	115.00	1	3,576	0.03%
2022/10/04	4	111.00	4	111.88	114.50	0	3,336	0.00%
2022/10/03	1	99.20	1	103.50	104.50	0	3,261	0.00%
2022/09/30	5	91.86	6	93.92	95.20	-1	3,372	-0.03%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	5	75.10	6	76.10	78.80	-1	3,599	-0.03%
2022/09/27	0	0.00	1	71.50	71.70	-1	3,619	-0.03%
2022/09/14	0	0.00	0.1	89.50	81.20	-0.1	3,897	0.00%
2022/09/12	14	94.93	12	93.62	92.70	2	3,901	0.05%
2022/09/08	5	100.52	5	100.10	96.10	0	3,843	0.00%
2022/09/07	2	102.25	8.1	107.32	99.00	-6.1	3,776	-0.16%
2022/09/06	0	0.00	2	111.00	108.50	-2	3,719	-0.05%
2022/09/05	0	0.00	0	121.50	121.50	0	3,685	0.00%
2022/09/02	12	147.96	4	149.50	134.50	8	3,666	0.22%
2022/09/01	0	0.00	2.1	149.57	149.00	-2.1	3,617	-0.06%
2022/08/31	1	148.50	0.1	150.00	152.00	0.9	3,606	0.03%
2022/08/30	2	141.00	0	0.00	140.00	2	3,600	0.06%
2022/08/29	0	0.00	9	124.28	128.50	-9	3,588	-0.25%
2022/08/26	1	126.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	8	129.00	3	125.00	133.00	5	3,645	0.14%
2022/08/24	3	117.50	0	0.00	122.00	3	3,643	0.08%
2022/08/23	0	0.00	0.1	112.00	111.00	-0.1	3,644	0.00%
2022/08/19	0	0.00	0.1	123.50	123.50	-0.1	3,607	0.00%
2022/08/18	3	111.00	4	110.38	112.50	-1	3,619	-0.03%
2022/08/17	3	101.33	2.2	101.59	102.50	0.8	3,542	0.02%
2022/08/15	2	79.60	2	81.40	84.90	0	3,426	0.00%
2022/08/11	2	67.60	2	67.85	70.20	0	3,196	0.00%
2022/08/10	10	65.39	10.5	65.20	63.90	-0.5	3,137	-0.02%
2022/08/04	9	69.17	9	68.38	71.10	0	2,890	0.00%
2022/08/03	13	70.55	25	72.70	68.30	-12	2,749	-0.44%
2022/08/02	6	67.50	1	66.70	67.70	5	2,580	0.19%
2022/08/01	9	69.73	2	69.80	69.90	7	2,529	0.28%
2022/07/29	13	68.16	14	68.28	68.00	-1	2,400	-0.04%
2022/07/28	0	0.00	2.3	64.40	65.50	-2.3	2,180	-0.10%
2022/07/27	2	61.15	1	55.50	59.60	1	2,076	0.05%
2022/07/26	2	61.10	4	61.75	57.50	-2	1,912	-0.10%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	15	55.89	13	57.92	58.00	2	1,808	0.11%
2022/07/21	17	51.38	17	52.80	52.80	0	1,714	0.00%
2022/07/20	15	50.43	14	48.80	48.05	1	1,669	0.06%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	1	40.20	0	0.00	43.20	1	1,571	0.06%
2022/07/13	1	46.60	1	44.75	42.20	0	1,464	0.00%
2022/07/11	0	0.00	0.6	46.40	44.45	-0.6	1,350	-0.05%
2022/07/08	1	50.80	3	50.58	49.35	-2	1,255	-0.16%
2022/07/07	27	48.30	31	48.53	47.90	-4	1,063	-0.38%
2022/07/06	11	45.29	11	45.85	47.30	0	758	0.00%
2022/07/05	6	41.54	13	41.63	43.00	-7	698	-1.00%
2022/07/04	0	0.00	10	38.50	39.10	-10	600	-1.66%
2022/07/01	6	35.70	11	35.86	35.55	-5	529	-0.95%
2022/06/30	20	35.40	0	0.00	33.70	20	465	4.30%
2022/06/28	11	34.50	11	35.85	33.10	0	343	0.00%
2022/06/27	5	33.50	5	34.30	34.35	0	298	0.00%
2022/06/24	5	29.00	5	30.45	31.25	0	274	0.00%
2022/06/20	0	0.00	0.1	28.15	28.15	-0.1	247	-0.03%
2022/06/14	1	31.25	0	0.00	31.45	1	224	0.44%
2022/06/09	0	0.00	0	34.70	34.85	0	208	-0.02%
2022/06/08	0	0.00	1	35.10	35.10	-1	206	-0.49%
2022/06/06	2	37.10	4	35.98	36.20	-2	192	-1.04%
2022/06/02	2	32.90	0	0.00	35.05	2	139	1.43%
2022/06/01	0	0.00	2	31.00	31.90	-2	116	-1.72%
2022/05/31	7	31.98	5	29.56	29.00	2	91	2.18%
2022/05/30	0	0.00	0.1	30.55	30.55	-0.1	74	-0.17%
2022/05/20	0	0.00	7	23.34	23.00	-7	44	-15.86%
2022/05/19	7	23.28	0	0.00	23.25	7	42	16.53%
2022/02/14	0	0.00	0.5	16.15	16.65	-0.5	16	-3.04%
2021/09/13	0	0.00	2.1	3.15	3.15	-2.1	187	-1.12%
2021/06/01	0	0.00	1	3.21	3.17	-1	487	-0.21%
2021/05/25	0	0.00	0.3	3.22	3.27	-0.3	485	-0.07%
2021/04/12	0.2	3.73	0	0.00	3.85	0.2	211	0.09%
2021/04/01	0.1	3.52	0	0.00	3.60	0.1	204	0.04%
2020/12/16	0	0.00	3	3.53	3.52	-3	756	-0.40%
2020/12/15	0	0.00	20	3.52	3.52	-20	778	-2.57%
2020/12/14	0	0.00	10	3.51	3.50	-10	808	-1.24%
2020/12/04	0	0.00	30	3.70	3.70	-30	975	-3.08%
2020/12/02	0	0.00	7	3.80	3.84	-7	1,011	-0.69%
2020/11/25	7	3.72	0	0.00	3.76	7	1,002	0.70%
2020/11/19	0	0.00	80	3.99	3.95	-80	1,003	-7.97%
2020/11/18	40	3.75	0	0.00	3.75	40	1,000	4.00%
2020/11/12	0	0.00	0.2	3.59	3.61	-0.2	995	-0.02%
2020/10/14	0	0.00	1	5.15	5.15	-1	895	-0.11%
2020/10/07	100	5.28	0.7	5.22	5.28	99.3	823	12.07%
2020/10/06	0	0.00	100	4.50	4.80	-100	794	-12.58%
2020/10/05	100	4.48	0	0.00	4.50	100	761	13.13%
2020/09/29	0	0.00	1	4.52	4.52	-1	659	-0.15%
2020/09/24	4	6.18	0	0.00	6.18	4	598	0.67%
2020/09/22	10	5.11	0	0.00	5.11	10	443	2.25%
2020/09/16	4	3.59	0	0.00	3.50	4	358	1.12%
2020/09/15	0	0.00	0.1	3.39	3.39	-0.1	252	-0.02%
2020/09/03	0	0.00	0.1	2.35	2.35	-0.1	157	-0.08%
2020/08/12	0	0.00	12	2.17	2.15	-12	133	-9.00%
2020/08/04	0	2.20	0	0.00	2.35	0	128	0.00%
2020/07/15	12	2.30	0	0.00	2.11	12	84	14.20%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2019/12/16	0	2.32	0	0.00	2.32	0	107	0.01%
2019/11/19	0	0.00	12	2.58	2.58	-12	89	-13.43%
2019/03/29	0	0.00	1.3	3.21	3.22	-1.3	155	-0.84%
2019/01/25	2	4.28	0	0.00	4.28	2	184	1.08%
2019/01/11	10	4.55	0	0.00	4.45	10	178	5.59%
2018/12/26	0	0.00	8	4.40	4.40	-8	146	-5.45%
2018/11/28	8	3.60	0	0.00	3.61	8	85	9.31%
2018/10/25	0	0.00	2	3.21	3.29	-2	95	-2.10%
2018/09/14	0	0.00	0	3.50	3.51	0	116	-0.02%
2018/08/08	0	0.00	14	4.14	4.14	-14	144	-9.68%
2018/04/03	0	2.82	0	0.00	2.89	0	109	0.01%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.01%
2018/03/28	0	2.70	0	0.00	2.78	0	100	0.01%
2018/03/08	2	2.45	0	0.00	2.45	2	77	2.57%
2018/02/05	0	0.00	2	2.40	2.47	-2	76	-2.60%
2018/01/29	0	0.00	1	2.40	2.40	-1	76	-1.31%
2018/01/26	0	0.00	0	2.32	2.38	0	77	-0.06%