燿華 (2367)-凱基-彰化券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	11	30.11	30.90	-11	8,671	-0.13%
2025/01/22	3	30.45	14	30.43	30.55	-11	8,678	-0.13%
2025/01/21	0	0.00	3	30.18	30.10	-3	8,687	-0.03%
2025/01/20	7	30.01	0	0.00	29.95	7	8,712	0.08%
2025/01/17	1	29.50	1	29.60	29.60	0	8,776	0.00%
2025/01/16	0	0.00	1	29.90	29.80	-1	8,864	-0.01%
2025/01/15	0	0.00	11.1	29.27	29.20	-11.1	9,043	-0.12%
2025/01/14	5	29.25	2	29.55	29.55	3	9,130	0.03%
2025/01/13	31	28.82	2	28.90	29.00	29	9,386	0.31%
2025/01/10	5.1	30.50	5	30.75	30.30	0.1	9,247	0.00%
2025/01/09	15.1	30.20	0.2	30.34	30.10	14.9	9,251	0.16%
2025/01/08	0	0.00	11	31.28	31.40	-11	9,187	-0.12%
2025/01/07	22.1	31.20	5	31.24	31.10	17.1	9,183	0.19%
2025/01/06	0.1	31.95	5	31.80	31.75	-5	9,124	-0.05%
2025/01/03	4	32.45	85	32.49	32.10	-81	9,169	-0.88%
2025/01/02	35	32.96	721.7	32.52	32.40	-686.7	9,059	-7.58%	大賣/鉅額交易
2024/12/31	14	32.55	25.1	32.98	32.90	-11.1	8,825	-0.13%
2024/12/30	817.3	33.07	16	32.90	32.50	801.3	8,614	9.30%	大買/鉅額交易
2024/12/27	15	32.80	31.4	32.89	32.65	-16.4	8,463	-0.19%
2024/12/26	2	31.75	1	32.40	31.70	1	8,183	0.01%
2024/12/25	13.3	32.01	2	31.95	32.10	11.3	8,230	0.14%
2024/12/24	21	32.15	11	32.91	31.85	10	8,464	0.12%
2024/12/23	15	32.60	3	33.07	32.60	12	8,577	0.14%
2024/12/20	12	32.69	33	32.91	32.70	-21	8,409	-0.25%
2024/12/19	0	0.00	21	31.86	32.00	-21	8,164	-0.26%
2024/12/18	15	31.98	5	31.65	32.10	10	8,197	0.12%
2024/12/17	12	31.90	12	31.38	31.90	0	8,114	0.00%
2024/12/16	26.9	30.73	8	30.69	30.40	18.9	8,066	0.23%
2024/12/13	14.5	31.22	3	30.95	30.95	11.5	8,015	0.14%
2024/12/12	9.7	32.26	77.9	32.09	31.75	-68.2	8,043	-0.85%
2024/12/11	99	32.63	91	31.73	32.00	8	7,965	0.10%
2024/12/10	7	31.16	11	31.07	30.95	-4	7,819	-0.05%
2024/12/09	2.3	31.52	0	0.00	31.30	2.3	7,930	0.03%
2024/12/06	8.1	32.08	1	32.35	31.95	7.1	7,962	0.09%
2024/12/05	59.1	32.85	84	32.78	32.55	-25	7,973	-0.31%
2024/12/04	2	32.08	2	32.15	32.00	0	8,078	0.00%
2024/12/03	0	0.00	3	32.03	32.00	-3	8,355	-0.04%
2024/12/02	2	31.25	4	31.35	31.30	-2	8,700	-0.02%
2024/11/29	1	30.65	0	0.00	31.30	1	8,998	0.01%
2024/11/28	4	30.88	1	30.80	30.85	3	10,282	0.03%
2024/11/27	9.6	32.11	2	31.70	31.50	7.6	11,302	0.07%
2024/11/26	3	33.03	3.1	33.17	32.65	-0.1	11,935	0.00%
2024/11/25	2	33.08	4	33.00	33.20	-2	11,937	-0.02%
2024/11/22	53	32.39	48.1	32.39	32.35	4.9	11,693	0.04%
2024/11/21	1	30.55	5	30.20	30.50	-4	11,410	-0.04%
2024/11/15	1	30.85	4	30.53	30.50	-3	11,798	-0.03%
2024/11/14	2	30.68	1.3	30.35	30.20	0.7	11,968	0.01%
2024/11/12	0	0.00	4	30.65	30.40	-4	12,554	-0.03%
2024/11/11	0	0.00	6	31.25	31.25	-6	12,753	-0.05%
2024/11/08	3	31.83	12.9	31.36	31.35	-9.9	12,854	-0.08%
2024/11/07	6	31.85	16	31.90	31.90	-10	12,941	-0.08%
2024/11/06	1.5	30.82	1.2	30.82	30.90	0.4	13,034	0.00%
2024/11/04	2	30.53	0	0.00	30.60	2	13,874	0.01%
2024/11/01	1	30.35	1	30.50	30.95	0	14,091	0.00%
2024/10/30	6	30.54	7	30.30	30.30	-1	14,239	-0.01%
2024/10/29	2	30.63	6	30.44	30.35	-4	14,476	-0.03%
2024/10/28	0	0.00	11	31.03	31.00	-11	14,533	-0.08%
2024/10/25	0	0.00	2	31.65	31.35	-2	14,662	-0.01%
2024/10/24	20	32.20	14	31.91	31.75	6	15,178	0.04%
2024/10/23	30	33.03	1	33.50	32.70	29	15,431	0.19%
2024/10/22	31.2	32.88	24	33.03	33.00	7.2	15,524	0.05%
2024/10/21	4.1	32.01	9	31.54	32.15	-4.9	15,624	-0.03%
2024/10/18	38	31.22	21	30.83	30.60	17	15,710	0.11%
2024/10/17	5	32.36	0	0.00	32.45	5	15,702	0.03%
2024/10/16	0	0.00	2	32.00	32.00	-2	15,869	-0.01%
2024/10/15	1	32.90	0	0.00	32.20	1	16,097	0.01%
2024/10/11	0	0.00	21	32.12	32.00	-21	16,773	-0.13%
2024/10/09	48.1	32.37	0	0.00	32.25	48.1	17,407	0.28%
2024/10/08	1	33.65	0	0.00	33.60	1	18,515	0.01%
2024/10/07	5.3	33.90	11	33.44	33.95	-5.7	22,151	-0.03%
2024/10/04	14.1	33.02	2	33.30	32.95	12.1	24,175	0.05%
2024/10/01	1	34.55	0	0.00	33.85	1	26,009	0.00%
2024/09/30	0	34.05	0	34.20	34.50	0	26,489	0.00%
2024/09/27	4.3	34.34	26	34.73	34.35	-21.7	27,752	-0.08%
2024/09/26	6	35.31	18.6	35.26	34.50	-12.6	27,874	-0.05%
2024/09/25	8	34.85	13.1	34.92	34.90	-5.1	28,180	-0.02%
2024/09/24	4.1	33.51	3	33.40	33.45	1.1	28,536	0.00%
2024/09/23	0	0.00	3	34.05	33.75	-3	28,693	-0.01%
2024/09/20	13	33.97	3.1	33.79	33.85	10	28,825	0.03%
2024/09/19	1.4	33.19	2	33.35	33.35	-0.6	29,084	0.00%
2024/09/18	2	33.75	1	33.25	33.10	1	29,244	0.00%
2024/09/16	4	34.09	23	34.13	34.15	-19	29,315	-0.06%
2024/09/13	0	0.00	2	33.88	33.85	-2	29,617	-0.01%
2024/09/12	6	32.92	64	33.10	33.55	-58	29,797	-0.19%
2024/09/11	54	32.35	27	32.52	32.05	27	29,902	0.09%
2024/09/10	68	32.81	18	33.14	32.70	50	30,050	0.17%
2024/09/09	11.1	33.56	3	33.72	34.20	8.1	30,521	0.03%
2024/09/06	9	33.70	2	33.90	33.75	7	31,476	0.02%
2024/09/05	42.1	34.17	9	34.88	33.70	33.1	32,701	0.10%
2024/09/04	36	35.03	22	35.48	34.90	14	33,299	0.04%
2024/09/03	130	37.69	96	38.14	37.20	34	33,866	0.10%	大買/
2024/09/02	15.1	38.13	22	38.07	37.70	-6.9	34,796	-0.02%
2024/08/30	498.1	38.84	412.2	38.73	38.40	85.9	34,909	0.25%	大買/大賣/
2024/08/29	117	37.78	236	37.85	38.55	-119	34,854	-0.34%	大買/大賣/鉅額交易
2024/08/28	64.6	36.99	116.5	37.10	36.60	-51.9	34,285	-0.15%	大賣/
2024/08/27	2.4	35.94	54.1	35.33	36.00	-51.7	34,841	-0.15%
2024/08/26	29	34.90	28	35.27	34.65	1	35,114	0.00%
2024/08/23	7	34.13	0	0.00	34.60	7	35,763	0.02%
2024/08/22	1	34.45	1	34.55	34.45	0	36,337	0.00%
2024/08/21	2	34.65	1	34.60	34.55	1	37,060	0.00%
2024/08/20	54	35.46	12	35.89	35.10	42	38,260	0.11%
2024/08/19	23	35.52	65	35.75	35.70	-42	39,443	-0.11%
2024/08/16	11	35.73	15	35.71	35.30	-4	41,038	-0.01%
2024/08/15	10.1	34.90	4	35.13	35.40	6.1	43,992	0.01%
2024/08/14	24	35.45	67.7	35.67	35.10	-43.7	46,054	-0.09%
2024/08/13	30	34.61	18.1	34.33	34.70	11.9	49,015	0.02%
2024/08/12	32	33.28	26	33.44	33.50	6	50,907	0.01%
2024/08/09	15	33.30	11	33.27	32.50	4	54,844	0.01%
2024/08/08	54	32.14	54	32.50	32.25	0	57,856	0.00%
2024/08/07	64	32.23	91	32.44	32.85	-27	59,889	-0.05%
2024/08/06	24.1	29.40	52	31.31	30.25	-27.9	61,017	-0.05%
2024/08/05	61	31.83	21	32.69	31.50	40	62,639	0.06%
2024/08/02	48.1	35.28	98	35.43	35.00	-49.9	64,621	-0.08%
2024/08/01	14	36.36	91.4	36.26	36.50	-77.4	64,941	-0.12%
2024/07/31	43	35.20	71	35.40	35.40	-28	65,654	-0.04%
2024/07/30	29.1	34.22	39	34.58	35.10	-9.9	65,931	-0.02%
2024/07/29	184.1	36.00	50	36.68	34.25	134.1	66,054	0.20%	大買/鉅額交易
2024/07/26	10	36.60	77.1	35.56	36.80	-67.1	65,705	-0.10%
2024/07/23	10	35.57	67	35.12	35.45	-57	65,553	-0.09%
2024/07/22	131.1	34.42	80.2	34.68	34.30	50.9	65,556	0.08%	大買/
2024/07/19	33.1	35.71	31	35.95	35.30	2.1	65,391	0.00%
2024/07/18	26.2	36.10	3	36.18	36.10	23.2	65,444	0.04%
2024/07/17	39.1	37.12	72	37.33	37.20	-32.9	65,469	-0.05%
2024/07/16	43.2	36.99	50	37.08	36.90	-6.8	65,684	-0.01%
2024/07/15	8.1	37.43	2	37.65	37.25	6.1	65,990	0.01%
2024/07/12	109.5	38.32	88	38.33	38.10	21.5	66,626	0.03%	大買/
2024/07/11	49	38.82	245.1	38.86	38.85	-196.1	67,029	-0.29%	大賣/鉅額交易
2024/07/10	275.3	38.58	466.3	38.64	38.45	-191	67,210	-0.28%	大買/大賣/鉅額交易
2024/07/09	698.6	41.55	410	41.35	39.90	288.6	67,420	0.43%	大買/大賣/鉅額交易
2024/07/08	93	40.24	277.1	40.53	42.50	-184.1	66,218	-0.28%	大賣/鉅額交易
2024/07/05	305.2	39.13	428	39.20	38.65	-122.8	64,360	-0.19%	大買/大賣/鉅額交易
2024/07/04	100	37.36	107.7	37.67	37.70	-7.7	62,828	-0.01%	大賣/
2024/07/03	402	37.95	566	37.45	37.30	-164	62,777	-0.26%	大買/大賣/鉅額交易
2024/07/02	161	36.05	183	36.35	36.25	-22	61,738	-0.04%	大買/大賣/
2024/07/01	677	36.63	379	36.80	36.15	298	61,718	0.48%	大買/大賣/鉅額交易
2024/06/28	55	36.68	239.5	36.35	36.90	-184.5	61,573	-0.30%	大賣/鉅額交易
2024/06/27	66.5	35.63	67.3	35.88	35.35	-0.8	61,365	0.00%
2024/06/26	59	35.70	60	35.78	35.60	-1	61,886	0.00%
2024/06/25	104.2	34.91	60	35.01	35.30	44.2	62,413	0.07%	大買/
2024/06/24	48.5	35.90	56.1	36.13	35.70	-7.6	62,809	-0.01%
2024/06/21	10.2	35.83	13	35.84	35.80	-2.8	63,533	0.00%
2024/06/20	76	36.27	196.1	36.30	36.20	-120.1	64,829	-0.19%	大賣/鉅額交易
2024/06/19	89.4	35.61	14	36.09	35.50	75.4	65,576	0.11%
2024/06/18	47.1	35.83	59	36.21	35.85	-11.9	66,286	-0.02%
2024/06/17	37.1	36.00	2.2	35.93	35.85	34.9	66,813	0.05%
2024/06/14	262.7	36.50	27	37.23	36.00	235.7	67,651	0.35%	大買/鉅額交易
2024/06/13	186.5	37.68	138	37.45	37.20	48.5	67,765	0.07%	大買/大賣/
2024/06/12	78	37.41	164.3	37.28	37.75	-86.3	67,081	-0.13%	大賣/
2024/06/11	53.4	35.78	154	35.54	35.70	-100.6	66,234	-0.15%	大賣/
2024/06/07	43	37.59	35	37.78	36.95	8	66,030	0.01%
2024/06/06	152	37.48	76	37.75	37.50	76	66,834	0.11%	大買/
2024/06/05	13	36.96	101.3	37.00	36.85	-88.3	66,805	-0.13%	大賣/
2024/06/04	105.1	37.43	136	36.80	36.65	-30.9	67,651	-0.05%	大買/大賣/
2024/06/03	24.2	36.85	15	36.75	37.00	9.2	68,545	0.01%
2024/05/31	84	36.71	79.1	36.61	36.65	4.9	70,450	0.01%
2024/05/30	52.3	35.50	127	35.59	35.50	-74.7	71,294	-0.10%	大賣/
2024/05/29	15.3	36.55	25	36.83	36.30	-9.7	72,381	-0.01%
2024/05/28	130.1	36.85	64	36.85	36.55	66.1	72,279	0.09%	大買/
2024/05/27	73.6	37.52	25	36.89	37.25	48.6	71,839	0.07%
2024/05/24	144	37.99	62	37.72	37.35	82	71,246	0.12%	大買/
2024/05/23	57.3	38.93	58	38.78	38.25	-0.7	70,255	0.00%
2024/05/22	241.5	38.93	96	38.77	38.20	145.5	69,132	0.21%	大買/鉅額交易
2024/05/21	230	39.46	243	39.85	39.15	-13	68,215	-0.02%	大買/大賣/
2024/05/20	149	38.45	111	38.57	38.00	38	65,230	0.06%	大買/大賣/
2024/05/17	128	37.73	138.3	37.83	38.40	-10.3	63,520	-0.02%	大買/大賣/
2024/05/16	152	35.89	161.8	35.79	35.95	-9.8	60,227	-0.02%	大買/大賣/
2024/05/15	234	34.71	136	35.06	35.00	98	58,488	0.17%	大買/大賣/
2024/05/14	84.8	31.32	185.3	32.06	33.00	-100.5	54,513	-0.18%	大賣/
2024/05/13	424	29.65	82.1	30.30	30.00	341.9	51,339	0.67%	大買/鉅額交易
2024/05/10	61	28.35	119	29.39	29.80	-58	49,115	-0.12%	大賣/
2024/05/09	116.1	29.88	36	29.45	28.70	80.1	47,714	0.17%	大買/
2024/05/08	12.4	29.36	94.1	29.21	30.05	-81.7	45,456	-0.18%
2024/05/07	24	27.55	6	27.62	27.35	18	43,240	0.04%
2024/05/06	52	28.03	32	27.82	27.70	20	42,760	0.05%
2024/05/03	7	26.65	7	26.86	26.90	0	41,768	0.00%
2024/05/02	6	26.20	16	25.96	26.30	-10	41,388	-0.02%
2024/04/30	17	26.29	14	26.43	26.20	3	41,094	0.01%
2024/04/29	3	26.30	4	26.41	26.20	-1	40,895	0.00%
2024/04/26	3	26.33	1	26.55	26.15	2	40,733	0.00%
2024/04/25	4	26.11	35	26.18	26.00	-31	40,520	-0.08%
2024/04/24	0	0.00	16	26.51	26.55	-16	40,370	-0.04%
2024/04/23	8	26.25	11	26.03	26.00	-3	40,107	-0.01%
2024/04/22	24	26.91	5	27.12	26.05	19	39,786	0.05%
2024/04/19	29	27.05	32	27.00	27.30	-3	39,362	-0.01%
2024/04/18	37	28.51	53	28.59	28.00	-16	38,768	-0.04%
2024/04/17	96	28.00	97	28.15	28.15	-1	37,813	0.00%
2024/04/16	49	26.83	68	26.33	26.40	-19	36,987	-0.05%
2024/04/15	101	28.71	69.1	28.16	28.20	31.9	36,113	0.09%	大買/
2024/04/12	35.1	28.93	152.3	28.92	29.20	-117.2	34,654	-0.34%	大賣/鉅額交易
2024/04/11	8	26.64	1	26.50	26.70	7	32,179	0.02%
2024/04/10	25	26.64	14	26.99	26.30	11	32,044	0.03%
2024/04/09	14	26.68	4	26.90	26.60	10	31,655	0.03%
2024/04/08	10	26.72	63	26.34	26.70	-53	31,151	-0.17%
2024/04/03	11	26.14	1	26.10	26.05	10	30,870	0.03%
2024/04/02	14	26.74	9	26.35	26.35	5	30,721	0.02%
2024/04/01	10	26.93	9	27.03	26.85	1	30,286	0.00%
2024/03/29	90.4	27.15	29	27.12	26.65	61.4	29,881	0.21%
2024/03/28	35.6	26.95	26.1	27.09	26.65	9.5	29,151	0.03%
2024/03/27	23	26.95	14	26.87	26.65	9	28,480	0.03%
2024/03/26	41	26.93	17	26.95	26.75	24	27,767	0.09%
2024/03/25	58.1	27.05	84	27.50	27.55	-25.9	26,903	-0.10%
2024/03/22	58	26.85	61.5	27.18	27.15	-3.5	25,543	-0.01%
2024/03/21	38	26.55	43	26.59	26.30	-5	24,550	-0.02%
2024/03/20	64	26.16	17	25.90	25.70	47	23,762	0.20%
2024/03/19	71	25.93	28.5	26.28	26.15	42.5	23,273	0.18%
2024/03/18	21	24.95	29.1	25.40	25.85	-8.1	22,308	-0.04%
2024/03/15	10.5	24.31	14	24.19	24.00	-3.5	21,625	-0.02%
2024/03/14	12	24.37	7	24.79	24.45	5	21,437	0.02%
2024/03/13	10.2	25.04	120	25.01	25.10	-109.8	21,169	-0.52%	大賣/鉅額交易
2024/03/12	140	26.21	28.1	26.57	25.60	111.9	21,050	0.53%	大買/鉅額交易
2024/03/11	28	25.78	18.3	25.77	25.90	9.8	19,966	0.05%
2024/03/08	58.2	25.15	90.5	25.14	24.30	-32.3	19,221	-0.17%
2024/03/07	265.6	26.61	207.1	26.33	25.80	58.5	19,211	0.30%	大買/大賣/
2024/03/06	75.1	25.62	116.1	26.20	26.65	-41.1	18,035	-0.23%	大賣/
2024/03/05	59.1	23.91	76	24.20	24.30	-16.9	15,677	-0.11%
2024/03/04	39	23.27	40.2	23.44	23.90	-1.2	13,797	-0.01%
2024/03/01	21	21.71	51.1	21.79	21.75	-30.1	12,757	-0.24%
2024/02/29	7	21.13	27	21.11	21.30	-20	12,214	-0.16%
2024/02/27	21	20.80	4	21.09	20.75	17	12,143	0.14%
2024/02/26	12	21.35	25	21.14	21.15	-13	12,114	-0.11%
2024/02/23	54	20.95	14	20.87	20.75	40	12,125	0.33%
2024/02/22	64	21.02	52	21.24	21.25	12	12,947	0.09%
2024/02/21	31	20.68	27	20.70	20.65	4	12,323	0.03%
2024/02/20	44	20.72	3.1	20.83	20.95	40.9	12,271	0.33%
2024/02/19	7.1	20.27	30	20.22	20.15	-22.9	12,021	-0.19%
2024/02/16	39	19.80	22	20.04	20.60	17	11,932	0.14%
2024/02/15	13	18.91	3	18.95	19.00	10	11,520	0.09%
2024/02/05	2	18.65	0	0.00	18.55	2	11,444	0.02%