• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    1,135張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21146.6000.0046.2014,9780.02%
2024/11/20147.55146.6046.5005,0750.00%
2024/11/18147.85447.2846.95-35,894-0.05%
2024/11/15247.50647.5847.60-46,352-0.06%
2024/11/14147.100.148.4547.1016,3920.01%
2024/11/1200.00246.0546.05-26,541-0.03%
2024/11/11147.1500.0047.1016,7710.02%
2024/11/081648.741448.5748.1526,8260.03%
2024/11/071348.601148.9548.9526,9330.03%
2024/11/06147.451.147.2547.60-0.17,0380.00%
2024/11/05147.35248.0047.05-17,103-0.01%
2024/11/040.146.8500.0046.650.17,2280.00%
2024/10/30147.5000.0046.9017,3970.01%
2024/10/291.147.06147.2047.050.17,6190.00%
2024/10/28248.55649.0348.55-47,634-0.05%
2024/10/25251.00251.2050.2007,6390.00%
2024/10/243.650.92450.4049.70-0.47,548-0.01%
2024/10/23950.72750.4950.5027,4780.03%
2024/10/229.149.47949.8750.500.17,4010.00%
2024/10/211349.9419.150.2350.40-6.17,424-0.08%
2024/10/1833.150.592449.9148.659.17,3080.12%
2024/10/17749.1014.149.8050.60-7.16,869-0.10%
2024/10/16146.6000.0046.0016,5600.02%
2024/10/15346.833.146.2446.20-0.16,6030.00%
2024/10/1400.00846.5146.90-86,663-0.12%
2024/10/11146.6500.0046.5516,8340.01%
2024/10/092.148.0100.0047.102.16,9810.03%
2024/10/08348.03248.7348.4517,1890.01%
2024/10/0700.00147.8047.80-17,504-0.01%
2024/10/041.146.85347.1046.70-28,355-0.02%
2024/10/011.147.7600.0047.501.19,0660.01%
2024/09/270.147.20347.5547.50-39,384-0.03%
2024/09/26247.30147.9546.9019,4660.01%
2024/09/2500.001047.6147.55-109,787-0.10%
2024/09/24646.55546.5046.50110,4180.01%
2024/09/23947.1800.0046.80910,5080.09%
2024/09/201348.1200.0047.801310,8000.12%
2024/09/191348.517.148.5948.605.910,9140.05%
2024/09/181248.86548.0547.40710,8620.06%
2024/09/16948.72949.3948.70010,8030.00%
2024/09/1000.00143.9543.95-111,062-0.01%
2024/09/09444.55444.9045.55011,1430.00%
2024/09/0600.00145.5545.65-111,426-0.01%
2024/09/051047.20647.0345.80411,9000.03%
2024/09/041.146.9700.0046.151.112,3670.01%
2024/09/03049.80149.9548.90-112,373-0.01%
2024/09/020.149.5000.0049.000.112,4460.00%
2024/08/3000.00151.2049.70-112,463-0.01%
2024/08/29350.73150.6050.60212,4920.02%
2024/08/28050.79550.6050.50-512,502-0.04%
2024/08/271.150.18350.8050.90-1.912,526-0.02%
2024/08/26751.23850.3550.10-112,487-0.01%
2024/08/23251.54250.9051.40012,4760.00%
2024/08/22052.80152.1052.00-112,492-0.01%
2024/08/21153.40453.4053.20-312,487-0.02%
2024/08/2021.355.20454.3854.9017.312,4780.14%
2024/08/191652.1629.153.0354.60-13.111,950-0.11%
2024/08/16349.6310.649.6049.65-7.612,516-0.06%
2024/08/15149.35249.1348.80-113,908-0.01%
2024/08/14750.151150.0249.80-415,268-0.03%
2024/08/131249.3314.148.7449.95-2.117,614-0.01%
2024/08/122347.881448.1247.50918,2350.05%
2024/08/09349.75948.9448.15-618,840-0.03%
2024/08/08948.0010.147.2347.05-1.119,996-0.01%
2024/08/07345.68447.2347.55-120,5760.00%
2024/08/063.142.92243.5343.251.120,8110.01%
2024/08/02750.57751.2650.70021,5650.00%
2024/08/011753.08852.4652.80922,1700.04%
2024/07/31250.30250.0049.20022,0750.00%
2024/07/30847.46848.4449.10022,1800.00%
2024/07/26249.905148.9050.10-4922,303-0.22%
2024/07/23150.80350.4750.40-222,589-0.01%
2024/07/2200.00149.0549.40-122,7770.00%
2024/07/190.151.5000.0050.200.122,9230.00%
2024/07/18353.13353.1752.70023,4500.00%
2024/07/17455.05155.4054.70324,2700.01%
2024/07/161.154.03854.1053.70-6.924,542-0.03%
2024/07/1514.155.91356.7354.6011.124,8800.04%
2024/07/12756.19156.2056.70625,5030.02%
2024/07/111256.782.157.0556.009.925,6090.04%
2024/07/10857.081256.3856.40-425,939-0.02%
2024/07/0962.357.4113.155.0854.7049.226,4700.19%
2024/07/0826.259.193559.7559.60-8.826,840-0.03%
2024/07/051455.9334.256.2557.50-20.226,472-0.08%
2024/07/042052.67852.9652.301225,9560.05%
2024/07/036.152.23251.7051.604.126,1410.02%
2024/07/02451.83351.5351.30127,0120.00%
2024/07/0124.252.952452.8152.000.227,0700.00%
2024/06/282453.8330.253.9854.20-6.226,938-0.02%
2024/06/279.150.29450.4549.605.126,2950.02%
2024/06/261551.732.152.0551.301326,2240.05%
2024/06/25249.934.149.8449.80-2.125,911-0.01%
2024/06/24349.0500.0049.05325,7760.01%
2024/06/21450.00450.0050.00025,7110.00%
2024/06/203.151.20751.0951.00-425,669-0.02%
2024/06/19351.372151.2951.10-1825,596-0.07%
2024/06/18152.10852.9152.10-725,628-0.03%
2024/06/17153.81653.8753.10-525,871-0.02%
2024/06/1400.00554.6854.00-525,756-0.02%
2024/06/132155.0510.254.6953.8010.825,6230.04%
2024/06/1212.252.90553.7453.807.225,3230.03%
2024/06/1128.260.511561.4155.6013.224,8220.05%
2024/06/07961.70162.5061.70824,3190.03%
2024/06/062.162.0011.162.2461.70-924,265-0.04%
2024/06/053.160.661.160.9661.00224,1320.01%
2024/06/04160.0012.260.5959.50-11.224,091-0.05%
2024/06/03459.60260.3560.50224,0160.01%
2024/05/311.258.136.158.4358.50-4.923,950-0.02%
2024/05/300.259.8000.0059.200.223,9060.00%
2024/05/29161.003.860.7860.00-2.823,885-0.01%
2024/05/2812.160.2500.0059.5012.123,8400.05%
2024/05/279.261.227.161.2960.902.123,7620.01%
2024/05/248.158.026157.9759.60-52.923,679-0.22%
2024/05/23959.045858.8257.60-4923,588-0.21%
2024/05/2247.862.045461.8161.70-6.223,405-0.03%
2024/05/2166.161.5457.362.0861.508.822,3590.04%
2024/05/206759.55224.159.0559.30-157.120,904-0.75% 大賣/鉅額交易
2024/05/1722155.9910656.3557.6011519,4970.59% 大買/大賣/鉅額交易
2024/05/161654.215455.2556.30-3817,016-0.22%
2024/05/151049.2522.150.3451.20-12.116,208-0.07%
2024/05/145346.436946.7346.55-1615,521-0.10%
2024/05/13444.69155.445.5446.50-151.414,243-1.06% 大賣/鉅額交易
2024/05/101141.65441.8142.30713,5100.05%
2024/05/09440.468040.6641.05-7613,204-0.58%
2024/05/0817242.0010.543.0141.60161.513,0271.24% 大買/鉅額交易
2024/05/071242.7413343.1644.25-12112,225-0.99% 大賣/鉅額交易
2024/05/069940.837041.0140.252911,5410.25%
2024/05/03141.25241.0840.70-111,408-0.01%
2024/05/02340.47339.9540.80011,2580.00%
2024/04/301041.231041.3040.55011,2950.00%
2024/04/298641.265041.6540.203611,1100.32%
2024/04/26639.5621239.6039.50-20610,801-1.91% 大賣/鉅額交易
2024/04/255440.4210140.5340.00-4710,568-0.44% 大賣/
2024/04/249440.6330240.6540.20-20810,339-2.01% 大賣/鉅額交易
2024/04/2326.541.4835041.1441.70-323.59,768-3.31% 大賣/鉅額交易
2024/04/227.139.3618.340.8038.75-11.29,021-0.12%
2024/04/193642.042541.8841.60118,6700.13%
2024/04/189444.1343.144.8443.0050.98,2610.62%
2024/04/1700.001440.8042.25-147,555-0.19%
2024/04/167236.939638.4238.45-247,306-0.33%
2024/04/1590.340.0725640.5337.65-165.76,835-2.42% 大賣/鉅額交易
2024/04/1210037.3547536.7538.90-3756,047-6.20% 大賣/鉅額交易
2024/04/11533.712033.9735.40-155,266-0.29%
2024/04/10232.68333.1732.20-14,719-0.02%
2024/04/09532.7128.332.8633.40-23.34,542-0.51%
2024/04/0853.533.8646.833.3031.956.74,1020.16%
2024/04/03331.9200.0032.2533,1350.10%
2024/04/021228.0011728.3429.35-1052,976-3.53% 大賣/鉅額交易
2024/03/29825.851026.2726.45-22,868-0.07%
2024/03/28226.0500.0026.0522,8450.07%
2024/03/272026.6800.0026.40202,8330.71%
2024/03/261027.00226.3526.2582,8150.28%
2024/03/25027.00526.9826.90-52,779-0.18%
2024/03/22226.601026.5326.50-82,727-0.29%
2024/03/21326.051026.7526.70-72,689-0.26%
2024/03/203126.861627.5826.05152,5350.59%
2024/03/1800.00224.3024.35-22,218-0.09%
2024/03/13425.6800.0025.2042,3660.17%
2024/03/1100.001925.7525.65-192,470-0.77%
2024/03/081825.361025.4525.1082,4810.32%
2024/03/07425.981026.0026.00-62,492-0.24%
2024/03/06726.0300.0026.1072,4950.28%
2024/03/05525.90625.9425.95-12,497-0.04%
2024/03/0400.00126.0025.90-12,499-0.04%
2024/02/29725.45225.8025.8052,5470.20%
2024/02/271325.953325.8525.70-202,588-0.77%
2024/02/26125.6500.0026.1512,6540.04%
2024/02/231125.8800.0025.55112,6620.41%
2024/02/2200.001025.9025.80-102,671-0.37%
2024/02/2100.00525.7425.85-52,699-0.19%
2024/02/201325.9300.0025.60132,7400.47%
2024/02/19225.95225.9025.9002,8080.00%
2024/02/021624.6200.0024.50162,9410.54%
2024/02/011524.70124.8524.85142,9720.47%
2024/01/31124.9500.0024.8512,9770.03%
2024/01/242025.4000.0025.25202,9060.69%
2024/01/1900.00524.9324.80-52,715-0.18%
2024/01/16425.93426.3025.5502,6370.00%
2024/01/0800.00125.1525.15-12,510-0.04%
2024/01/03127.25126.7526.7002,5500.00%
2023/12/2900.00126.8026.40-12,559-0.04%
2023/12/28226.3000.0026.3022,5660.08%
2023/12/27226.6800.0026.7022,5920.08%
2023/12/210.125.2000.0025.100.12,5560.00%
2023/12/19025.5000.0025.4002,6090.00%
2023/12/180.126.3000.0026.200.12,6130.00%
2023/12/1200.00127.2527.10-12,559-0.04%
2023/12/110.126.0000.0026.100.12,4940.00%
2023/12/080.126.15126.1026.20-12,673-0.04%
2023/12/071.127.42227.4826.75-0.92,701-0.03%
2023/12/01526.862026.9526.45-152,671-0.56%
2023/11/30226.90127.0526.8512,6740.04%
2023/11/2900.005426.7026.65-542,713-1.99%
2023/11/2800.00126.8026.75-12,734-0.04%
2023/11/27227.05426.8626.55-22,727-0.07%
2023/11/2400.00226.6026.60-22,682-0.07%
2023/11/2200.002025.5525.50-202,613-0.77%
2023/11/2000.00525.3725.15-52,623-0.19%
2023/11/17425.53425.5025.2502,6420.00%
2023/11/16225.3300.0025.0022,6390.08%
2023/11/15224.68124.7524.6512,6690.04%
2023/11/14124.3500.0023.8012,7730.04%
2023/11/1300.00225.2825.40-22,729-0.07%
2023/10/25123.1000.0023.1512,6170.04%
2023/10/1900.00222.5522.55-22,655-0.08%
2023/10/1600.00023.3023.5002,7210.00%
2023/10/1300.00124.1023.95-12,847-0.04%
2023/10/0600.003224.5824.45-322,774-1.15%
2023/10/05225.25925.5025.30-72,760-0.25%
2023/10/0400.00125.2525.40-12,735-0.04%
2023/10/0300.000.724.8525.00-0.72,698-0.03%
2023/10/022525.05425.1025.20212,6510.79%
2023/09/280.424.0000.0024.150.42,5620.01%
2023/09/1900.00224.0024.05-22,393-0.08%
2023/09/18223.5000.0023.9522,3580.08%
2023/09/1400.00023.4023.8502,3250.00%
2023/09/12224.00223.3523.4002,0870.00%
2023/09/11223.83123.9523.9012,0470.05%
2023/09/05122.7000.0022.6011,8710.05%
2023/08/3000.00123.1023.15-11,724-0.06%
2023/08/29623.4000.0022.9061,7070.35%
2023/08/2800.00123.4023.30-11,684-0.06%
2023/08/2500.00222.5023.00-21,652-0.12%
2023/08/2400.00222.8022.90-21,613-0.12%
2023/08/23522.80523.0023.0001,5980.00%
2023/08/212022.80222.9522.85181,4911.21%
2023/08/18122.50322.1522.20-21,377-0.15%
2023/08/16220.3000.0020.6021,1770.17%
2023/08/09120.0000.0019.9511,1000.09%
2023/08/0400.00120.0519.90-11,066-0.09%
2023/08/01119.7000.0019.6011,0430.10%
2023/07/31119.80319.8519.70-21,040-0.19%
2023/07/27319.6500.0019.7531,0310.29%
2023/07/250.219.74519.7519.80-4.81,002-0.48%
2023/07/240.320.0000.0019.950.39800.03%
2023/07/21120.8500.0020.5019560.10%
2023/07/19119.91220.6019.95-1849-0.12%
2023/07/181521.001220.7720.8538250.36%
2023/07/13119.7000.0019.6516720.15%
2023/07/10120.40220.4520.60-1636-0.16%
2023/07/060.120.35420.2520.25-3.9628-0.63%
2023/06/30220.7000.0020.5526070.33%
2023/06/270.120.5400.0020.350.15920.02%
2023/06/260.120.6900.0020.650.15890.02%
2023/06/1600.00720.7620.80-7566-1.24%
2023/06/1500.00520.4620.60-5547-0.91%
2023/06/1200.00320.2020.20-3540-0.56%
2023/06/0600.00020.3020.2506270.00%
2023/06/0500.00320.4020.35-3641-0.47%
2023/06/0200.001020.2520.30-10649-1.54%
2023/05/310.120.0000.0020.100.17740.01%
2023/05/30220.0000.0019.9527640.26%
2023/05/291020.2600.0020.15107651.31%
2023/05/2600.00119.9520.00-1746-0.13%
2023/05/150.319.6800.0019.800.37600.04%
2023/05/120.119.8500.0019.800.17590.01%
2023/05/100.120.3000.0020.200.17500.01%
2023/05/0500.00120.6520.60-1744-0.13%
2023/04/2800.00120.3520.30-1751-0.13%
2023/04/2700.00420.2520.15-4749-0.53%
2023/04/26120.0000.0020.2517480.13%
2023/04/25120.15120.5020.1507460.00%
2023/04/1300.001.420.5520.50-1.4702-0.20%
2023/04/12120.6500.0020.6516950.14%
2023/04/11120.2000.0020.4016840.15%
2023/04/10120.100.520.3020.200.56780.07%
2023/04/0600.000.120.8020.15-0.1689-0.01%
2023/03/2900.00120.1520.15-1678-0.15%
2023/03/2100.00420.2020.30-4674-0.59%
2023/03/1700.00120.3020.25-1701-0.14%
2023/03/16220.2300.0020.1527230.28%
2023/03/1300.00521.0521.10-5705-0.71%
2023/03/1000.00221.6021.65-2707-0.28%
2023/03/0900.003821.8122.05-38700-5.43%
2023/03/0800.00521.9021.95-5660-0.76%
2023/03/07321.8200.0021.8536440.47%
2023/03/06322.15222.0522.1516270.16%
2023/03/03521.2000.0021.2055150.97%
2023/02/2000.00120.9020.90-1550-0.18%
2023/02/13120.3000.0020.3516060.16%
2023/02/07021.0000.0020.8506150.00%
2023/02/03121.00121.0521.1006250.00%
2023/02/02721.2000.0021.2076221.12%
2023/01/3100.00120.7520.80-1621-0.16%
2023/01/1600.00420.3520.30-4630-0.63%
2023/01/1300.00220.3520.35-2633-0.32%
2023/01/10320.7000.0020.6536440.47%
2023/01/09220.6500.0020.6526500.31%
2023/01/04220.4500.0020.4526820.29%
2022/12/29020.4500.0020.3006940.00%
2022/12/2800.001220.5520.50-12703-1.71%
2022/12/2700.00221.0520.85-2709-0.28%
2022/12/23120.4500.0020.7017080.14%
2022/12/22320.72120.7520.7027250.28%
2022/12/19021.3000.0021.1507830.00%
2022/12/1600.00121.4021.25-1791-0.13%
2022/12/15521.7000.0021.7057950.63%
2022/12/081922.5300.0022.45198052.36%
2022/12/0700.004021.7521.70-40787-5.08%
2022/12/06622.2500.0022.0067880.76%
2022/12/02222.6000.0022.5527980.25%
2022/12/011022.3500.0022.35107991.25%
2022/11/301022.15222.1522.2088200.97%
2022/11/22521.30321.1821.3029920.20%
2022/11/21221.70721.6521.50-51,013-0.49%
2022/11/18122.6000.0021.9011,0250.10%
2022/11/1700.00222.1522.25-21,011-0.20%
2022/11/141521.9600.0021.95151,1071.35%
2022/11/11221.1000.0021.1021,0970.18%
2022/11/09721.00121.1021.0061,2350.49%
2022/11/08520.97221.1020.8531,2910.23%
2022/11/0100.00120.4020.35-11,640-0.06%
2022/10/2700.00120.0520.40-11,799-0.06%
2022/10/2500.00219.8519.85-21,875-0.11%
2022/10/24219.9000.0019.9021,9490.10%
2022/10/1700.00120.5020.60-12,623-0.04%
2022/10/14120.3500.0020.4012,9140.03%
2022/10/0500.00121.1021.00-13,299-0.03%
2022/09/28320.0700.0019.4533,3600.09%
2022/09/27220.60220.8021.0003,3540.00%
2022/09/26120.7500.0020.6513,3590.03%
2022/09/19121.9000.0022.0013,3800.03%
2022/09/0800.00122.5022.60-13,413-0.03%
2022/09/07322.12622.1922.10-33,412-0.09%
2022/09/06122.4000.0022.3513,4080.03%
2022/09/02123.3500.0023.1513,4240.03%
2022/09/01323.20123.4523.5523,4110.06%
2022/08/31123.4500.0023.4513,4810.03%
2022/08/29523.1100.0023.0053,4330.15%
2022/08/26124.1500.0024.1513,4080.03%
2022/08/25324.2700.0024.2533,3980.09%
2022/08/24124.30124.7024.3003,3890.00%
2022/08/23224.83325.3024.65-13,386-0.03%
2022/08/19225.1000.0025.1023,3070.06%
2022/08/17424.9100.0024.8043,2620.12%
2022/08/1600.00125.0025.00-13,236-0.03%
2022/08/12124.7000.0024.0013,0860.03%
2022/08/1100.00325.1025.30-32,928-0.10%
2022/08/1000.00225.3525.10-22,873-0.07%
2022/08/09124.70325.0725.20-22,851-0.07%
2022/08/08225.15124.9025.1512,8210.04%
2022/08/05324.6000.0024.7532,7860.11%
2022/08/04323.3200.0023.4532,7470.11%
2022/08/0300.00124.3523.95-12,686-0.04%
2022/08/0100.00424.6524.90-42,687-0.15%
2022/07/29125.05925.0024.95-82,714-0.29%
2022/07/28425.7000.0025.5042,6820.15%
2022/07/2600.00125.0024.10-12,538-0.04%
2022/07/25124.8000.0024.7012,5000.04%
2022/07/221026.10125.2025.2092,4260.37%
2022/07/211924.682026.0726.15-12,074-0.05%
2022/07/18324.70324.5524.3001,7380.00%
2022/07/15124.5511.424.5325.00-10.41,655-0.63%
2022/07/1400.00223.5024.20-21,514-0.13%
2022/07/1100.001323.7323.55-131,480-0.88%
2022/07/04720.56320.7220.7541,4890.27%
2022/07/01421.3800.0020.7041,5260.26%
2022/06/3000.00122.3022.30-11,514-0.07%
2022/06/2100.00222.3523.05-21,629-0.12%
2022/06/20222.00322.3022.00-11,698-0.06%
2022/06/1700.00222.7022.90-21,700-0.12%
2022/06/16323.50123.3023.1021,7220.12%
2022/06/1500.00323.3723.45-31,747-0.17%
2022/06/14323.3000.0023.5031,7850.17%
2022/06/13823.5100.0023.3081,7980.44%
2022/06/0900.00124.6524.70-11,789-0.06%
2022/06/0800.00224.0323.60-21,718-0.12%
2022/06/0200.00223.7524.10-21,886-0.11%
2022/05/3000.00123.3523.35-12,103-0.05%
2022/05/2700.00123.0022.75-12,147-0.05%
2022/05/26123.0000.0022.7012,1980.05%
2022/05/2500.00123.0523.05-12,285-0.04%
2022/05/24123.30123.3023.0002,4150.00%
2022/05/19123.0000.0023.0012,9550.03%
2022/05/18123.7000.0023.4013,0010.03%
2022/05/09222.10222.3022.3503,4290.00%
2022/05/061.123.2300.0023.001.13,4480.03%
2022/05/0500.00124.5024.85-13,454-0.03%
2022/04/29123.3500.0023.2013,8970.03%
2022/04/2700.006.822.9323.25-6.84,596-0.15%
2022/04/25123.1500.0023.2515,3800.02%
2022/04/220.124.2800.0024.000.15,4850.00%
2022/04/2100.00124.7524.45-15,651-0.02%
2022/04/1800.000.424.6024.45-0.46,108-0.01%
2022/04/14325.1700.0025.1036,8160.04%
2022/04/11125.0000.0025.0518,9380.01%
2022/04/07625.1300.0025.1569,8980.06%
2022/03/28126.000.125.8526.20118,1730.01%
2022/03/25326.70026.7026.40318,2090.02%
2022/03/2400.00227.0026.85-218,230-0.01%
2022/03/23126.75026.7526.85118,3010.01%
2022/03/2200.00127.1927.25-118,488-0.01%
2022/03/2100.00027.7527.20018,5080.00%
2022/03/1800.00127.3027.50-118,566-0.01%
2022/03/1700.00027.4527.50018,6090.00%
2022/03/1500.00126.6626.65-119,164-0.01%
2022/03/14127.151.927.3127.35-0.919,2990.00%
2022/03/1000.00126.7527.05-119,502-0.01%
2022/03/09125.5000.0026.15119,7090.01%
2022/03/081525.00325.4324.851219,9210.06%
2022/03/07626.18326.0025.90320,1080.01%
2022/03/04228.000.328.1027.951.720,4460.01%
2022/03/03128.3000.0028.20120,8820.00%
2022/03/0100.00428.1828.40-422,551-0.02%
2022/02/25127.8000.0027.75122,7540.00%
2022/02/241228.07228.4528.001023,3830.04%
2022/02/2326329.037128.7829.0519223,4540.82% 大買/鉅額交易
2022/02/22727.9800.0027.75723,7080.03%
2022/02/21928.822828.9328.85-1923,877-0.08%
2022/02/18127.55127.8027.85023,6840.00%
2022/02/17127.9500.0027.45123,6530.00%
2022/02/16127.95128.4028.00023,6400.00%
2022/02/1400.00127.5027.45-123,6410.00%
2022/02/111128.20428.1528.05723,7160.03%
2022/02/10629.7500.0029.40623,6150.03%
2022/02/0900.001229.1029.50-1223,542-0.05%
2022/02/07128.5500.0028.25123,6520.00%
2022/01/26127.20127.2527.35023,8000.00%
2022/01/2513228.09128.2527.4013124,2470.54% 大買/鉅額交易
2022/01/242427.552427.6728.00024,2190.00%
2022/01/211029.2500.0028.601024,0120.04%
2022/01/20930.83630.8830.45323,7510.01%
2022/01/19829.921230.5431.15-423,346-0.02%
2022/01/181530.671830.8130.35-323,034-0.01%
2022/01/17228.737.129.0229.10-5.122,593-0.02%
2022/01/141128.11828.1428.10322,5230.01%
2022/01/13129.45329.0529.70-222,398-0.01%
2022/01/12129.5000.0029.25122,3400.00%
2022/01/113929.3830829.4929.20-26922,271-1.21% 大賣/鉅額交易
2022/01/109529.58429.9630.259122,1290.41%
2022/01/073129.8619.230.6929.7011.821,9080.05%
2022/01/0632531.563631.3631.1528921,3941.35% 大買/鉅額交易
2022/01/053531.693031.7329.75520,2700.02%
2022/01/0400.00630.4930.90-619,501-0.03%
2022/01/03630.80230.6030.35419,2710.02%
2021/12/3018631.211131.0630.6517518,9330.92% 大買/鉅額交易
2021/12/2913032.4574.432.8832.9555.618,2710.30% 大買/
2021/12/284831.904632.1233.05216,4490.01%
2021/12/2794.630.696831.0830.0526.614,9700.18%
2021/12/2423229.1412229.5130.4511013,2530.83% 大買/大賣/鉅額交易
2021/12/232026.773627.2727.70-1611,310-0.14%
2021/12/22424.81524.9225.20-110,252-0.01%
2021/12/21423.40623.7823.70-29,938-0.02%
2021/12/20223.65223.5023.6009,8700.00%
2021/12/16724.31624.3524.1019,7220.01%
2021/12/1500.00323.3323.45-39,475-0.03%
2021/12/13123.80523.7123.80-49,397-0.04%
2021/12/10823.82523.6023.6039,3330.03%
2021/12/096725.2400.0024.30679,1870.73%
2021/12/081124.011723.9123.90-68,713-0.07%
2021/12/076024.181324.0323.65478,5510.55%
2021/12/0600.00123.3523.90-18,405-0.01%
2021/12/034623.671223.6923.85348,2970.41%
2021/12/023923.791223.6523.05278,0350.34%
2021/12/012124.373724.4324.30-167,777-0.21%
2021/11/307224.685624.8524.20167,5240.21%
2021/11/29623.78324.0023.5037,0610.04%
2021/11/262223.834223.8524.50-206,588-0.30%
2021/11/252023.051822.9623.1025,4700.04%
2021/11/242221.481121.9021.00114,7710.23%
2021/11/231121.99422.7321.9574,5100.16%
2021/11/22221.83121.1020.8013,7860.03%
2021/11/194821.966821.6921.90-203,581-0.56%
2021/11/182420.32721.4721.80173,0890.55%
2021/11/15119.402019.1019.40-192,754-0.69%
2021/11/122219.972019.6019.5522,7170.07%
2021/11/11119.6000.0019.8512,6900.04%
2021/11/10119.70620.0819.65-52,674-0.19%
2021/11/09118.9000.0018.9012,5530.04%
2021/11/081319.17318.6518.70102,5260.40%
2021/11/05119.2400.0019.1012,4630.04%
2021/11/0417.319.594520.0319.20-27.72,363-1.17%
2021/11/031420.402220.7020.80-82,206-0.36%
2021/11/0242.120.131119.8020.4531.11,9841.57%
2021/11/014220.345820.6820.90-161,448-1.10%
2021/10/28219.2300.0019.1521,2710.16%
2021/10/27319.27119.2019.2521,2550.16%
2021/10/2600.00319.5219.15-31,222-0.25%
2021/10/25119.0500.0019.0011,1740.09%
2021/10/22119.001618.7618.75-151,138-1.32%
2021/10/19217.40317.2017.85-1958-0.10%
2021/10/181717.39217.2017.45159021.66%
2021/10/15516.2800.0016.1558040.62%
2021/10/131016.2500.0016.25107771.29%
2021/10/071515.8600.0015.80157352.04%
2021/10/051015.5000.0015.50107661.31%
2021/10/0100.00615.7515.80-6745-0.81%
2021/09/30216.03115.7516.0517310.14%
2021/09/29015.6500.0015.6507050.01%
2021/09/28115.8000.0015.6516980.14%
2021/09/2200.00215.0515.25-2688-0.29%
2021/09/17215.40815.4015.40-6684-0.88%
2021/09/15514.9000.0014.8557960.63%
2021/09/07314.8000.0014.9537620.39%
2021/09/06115.60415.4615.45-3766-0.39%
2021/09/031415.6800.0015.50147621.84%
2021/09/0200.00115.5015.50-1747-0.13%
2021/09/01315.4300.0015.4537420.40%
2021/08/24114.9500.0014.9517700.13%
2021/07/28115.9000.0015.8519180.11%
2021/07/23116.1000.0016.0511,0550.09%
2021/07/22115.8000.0015.7511,1110.09%
2021/07/150.215.9500.0015.950.21,2830.02%
2021/07/1300.00216.4516.15-21,341-0.15%
2021/07/08115.900.215.8015.900.81,3740.06%
2021/07/0500.00215.8015.85-21,478-0.14%
2021/07/01215.9500.0015.9021,5470.13%
2021/06/29215.73215.6515.7501,5940.00%
2021/06/280.116.051016.1016.20-9.91,630-0.61%
2021/06/25616.57217.5016.4041,6180.25%
2021/06/24217.1000.0017.1021,5430.13%
2021/06/1800.00215.3515.45-21,555-0.13%
2021/06/0100.00315.3015.30-31,580-0.19%
2021/05/25215.0500.0014.8521,5770.13%
2021/05/24514.7000.0014.8551,6020.31%
2021/05/1400.00315.1015.05-31,610-0.19%
2021/05/1000.00517.0716.75-51,512-0.33%
2021/05/07316.8000.0017.1031,5130.20%
2021/04/28519.45119.7019.5541,3990.29%
2021/04/2600.00918.7618.40-91,321-0.68%
2021/04/231118.2700.0018.15111,2770.86%
2021/04/2200.00118.5017.70-11,327-0.08%
2021/04/19218.10118.1518.1511,2500.08%
2021/04/1400.001017.0017.10-101,184-0.84%
2021/04/0900.00416.8516.75-41,224-0.33%
2021/04/0800.00517.0016.80-51,347-0.37%
2021/04/0700.001015.9516.35-101,426-0.70%
2021/04/0600.00115.7015.85-11,396-0.07%
2021/04/011015.851516.0015.85-51,398-0.36%
2021/03/311415.70415.7315.80101,3590.74%
2021/03/24115.5000.0015.4011,2890.08%
2021/03/0400.00215.0515.20-21,225-0.16%
2021/02/25115.3500.0015.3511,2250.08%
2021/02/241415.4900.0015.55141,2221.14%
2021/01/28115.00114.8014.7501,2500.00%
2021/01/21014.2000.0014.0001,1760.00%
2021/01/15215.43214.9014.6001,1590.00%
2021/01/12614.8500.0014.6061,0640.56%
2021/01/11214.8500.0015.0021,0620.19%
2020/12/31315.1000.0015.0039080.33%
2020/12/3000.001015.2015.75-10763-1.31%
2020/12/16013.9000.0014.0009020.00%
2020/12/1100.00313.8013.60-3911-0.33%
2020/12/091014.3000.0014.25108961.12%
2020/11/1800.00113.5013.50-1870-0.11%
2020/11/17113.6500.0013.6518600.12%
2020/10/2300.000.213.2513.25-0.2791-0.02%
2020/10/1600.00113.6013.40-1797-0.13%
2020/10/0800.000.513.4513.45-0.5805-0.06%
2020/10/06313.3800.0013.4038080.37%
2020/09/24112.8000.0012.8518910.11%
2020/09/2200.00114.0014.15-1865-0.12%
2020/09/21314.35114.6014.5527730.26%
2020/09/18113.450.613.3513.450.46600.06%
2020/09/1700.002013.0013.05-20640-3.12%
2020/09/0300.00212.8512.75-2695-0.29%
2020/09/02212.7000.0012.7026840.29%
2020/08/2700.000.612.5012.50-0.6780-0.08%
2020/07/0700.001013.1013.05-10643-1.55%
2020/07/061013.6000.0013.30106381.57%
2020/06/18213.10213.0012.9504700.00%
2020/06/1700.00112.6012.45-1420-0.24%
2020/06/1100.00512.1511.95-5440-1.14%
2020/06/1000.00112.3512.30-1441-0.23%
2020/06/0900.00112.3512.35-1458-0.22%
2020/06/0500.00112.6512.60-1458-0.22%
2020/06/04412.60312.6012.5514590.22%
2020/06/03112.901212.1012.75-11447-2.46%
2020/06/0100.00212.0511.95-2326-0.61%
2020/05/29711.9500.0011.9073262.14%
2020/05/27212.2500.0012.2523280.61%
2020/05/261011.8000.0011.85103043.28%
2020/05/25011.8000.0011.8503040.00%
2020/05/2000.00511.8011.85-5299-1.67%
2020/05/14511.8000.0011.8553021.65%
2020/05/130.111.9000.0011.900.13000.02%
2020/05/12511.9500.0011.9053011.66%
2020/05/08512.0000.0012.0052991.67%
2020/04/1700.00111.5011.50-1320-0.31%
2020/04/1500.001011.5511.70-10321-3.11%
2020/04/101011.3000.0011.35103243.08%
2020/03/2700.00610.5010.40-6336-1.78%
2020/03/2500.00310.2310.30-3338-0.89%
2020/03/1300.00211.6011.70-2331-0.60%
2020/02/07214.3000.0014.0523420.58%
2020/01/0700.000.416.0016.05-0.4441-0.09%
2019/12/1100.000.316.5516.60-0.3535-0.05%
2019/12/1000.001016.7016.70-10541-1.85%
2019/11/2500.00117.0016.90-1682-0.15%
2019/11/22117.05116.8517.0506860.00%
2019/11/21116.9000.0016.9017120.14%
2019/11/1300.00116.5016.50-1722-0.14%
2019/11/12116.4500.0016.4517290.14%
2019/11/1100.00116.2516.20-1731-0.14%
2019/11/0500.00116.9516.95-1731-0.14%
2019/11/04116.7500.0016.8017550.13%
2019/10/2400.00117.5017.35-1834-0.12%
2019/10/231217.331117.4117.3518490.12%
2019/10/22117.0000.0016.8518580.12%
2019/10/2100.00216.6516.65-2878-0.23%
2019/10/1500.000.816.8516.90-0.8979-0.08%
2019/10/1400.00816.9016.90-81,066-0.75%
2019/10/091017.24117.2517.0591,1200.80%
2019/09/2500.00216.9016.95-21,567-0.13%
2019/09/20216.8000.0016.7521,5640.13%
2019/09/1200.001.216.8916.90-1.21,558-0.07%
2019/09/1000.00616.4016.50-61,551-0.39%
2019/09/09117.0500.0016.8511,5410.06%
2019/09/0400.00117.0016.95-11,487-0.07%
2019/09/03117.0000.0017.0011,4970.07%
2019/09/0200.001416.7016.90-141,488-0.94%
2019/08/2900.00116.4516.50-11,479-0.07%
2019/08/261516.2500.0016.35151,5370.98%
2019/08/22516.2000.0016.1051,5340.33%
2019/08/2000.00115.9515.80-11,534-0.07%
2019/08/16116.3000.0016.3011,6210.06%
2019/07/3100.00517.5017.25-51,581-0.32%
2019/07/29117.8000.0017.1011,5520.06%
2019/07/2500.00117.6017.80-11,512-0.07%
2019/07/24117.80117.7517.8001,4940.00%
2019/07/2200.00516.6017.05-51,397-0.36%
2019/07/18117.30116.9516.8501,3550.00%
2019/07/171017.2000.0017.20101,3330.75%
2019/07/16917.621017.8317.60-11,295-0.08%
2019/07/15217.25217.3517.3501,2030.00%
2019/07/12316.605.116.8617.35-2.11,148-0.18%
2019/07/11216.20316.2516.05-1982-0.10%
2019/07/1000.00516.0815.80-5948-0.53%
2019/07/09216.15216.1816.0509280.00%
2019/07/082115.973615.6016.15-15792-1.89%
2019/07/0400.00614.7614.75-6635-0.94%
2019/07/0300.001014.7514.80-10641-1.56%
2019/07/010.114.7000.0014.750.16610.02%
2019/06/271014.6000.0014.55106711.49%
2019/06/24614.6000.0014.8066990.86%
2019/06/1400.00214.9514.85-21,051-0.19%
2019/06/061014.4500.0014.40101,0840.92%
2019/06/051514.95114.9514.85141,0761.30%
2019/06/04115.0500.0015.0011,0650.09%
2019/06/0300.00314.9015.00-31,063-0.28%
2019/05/31515.09515.3015.1501,0590.00%
2019/05/2800.00114.3014.40-1971-0.10%
2019/05/27014.25814.2014.25-8972-0.82%
2019/05/2400.00314.4514.50-3969-0.31%
2019/05/23814.70814.9514.7009640.00%
2019/05/2200.00813.5414.50-8926-0.86%
2019/05/09213.8500.0013.8528970.22%
2019/05/06314.2000.0014.2538850.34%
2019/05/03014.3500.0014.4008820.00%
2019/04/1600.001015.1015.45-10895-1.12%
2019/04/111015.0000.0015.00108691.15%
2019/04/0100.00615.4215.50-6869-0.69%
2019/03/28615.1800.0015.0068460.71%
2019/03/2200.00116.0015.95-1805-0.12%
2019/03/2000.00116.1516.15-1747-0.13%
2019/03/19316.058.215.9616.05-5.2713-0.73%
2019/03/1400.000.814.4514.55-0.8495-0.16%
2019/03/13114.2500.0014.1514920.20%
2019/03/1200.00114.2014.45-1492-0.20%
2019/03/0700.00113.9513.90-1494-0.20%
2019/02/19114.1000.0014.1515470.18%
2019/02/1400.00114.0514.00-1540-0.18%
2019/01/2100.00114.4014.15-1560-0.18%
2019/01/18114.0000.0014.2015540.18%
2019/01/1400.00213.9513.95-2569-0.35%
2019/01/11114.0500.0014.0515680.18%
2019/01/1000.00114.2514.25-1561-0.18%
2019/01/09314.1200.0014.0035530.54%
2019/01/0400.001013.6013.70-10551-1.81%
2018/12/281014.4000.0014.40105821.72%
2018/12/1300.00114.5514.45-1545-0.18%
2018/12/121114.641014.7014.5515420.18%
2018/11/291014.701114.9114.70-1506-0.20%
2018/11/280.214.05114.1514.10-0.9445-0.19%
2018/11/27213.8500.0014.2024370.46%
2018/11/130.412.2000.0012.300.44220.10%
2018/09/05214.8500.0014.7526980.29%
2018/08/2900.000.214.8014.80-0.2901-0.02%
2018/08/13215.9300.0015.9029670.21%
2018/08/0100.00616.7516.65-61,031-0.58%
2018/07/31616.6600.0016.6061,0270.58%
2018/07/30516.533016.6716.60-251,023-2.44%
2018/07/272516.8500.0016.90259622.60%
2018/07/2300.001516.1916.15-15938-1.60%
2018/07/201516.2500.0016.25159411.59%
2018/07/1800.00515.8515.90-5942-0.53%
2018/07/0500.00216.1016.20-2944-0.21%
2018/06/2700.001016.4016.35-10944-1.06%
2018/06/2500.00116.5016.55-1944-0.11%
2018/06/21516.7000.0016.6559580.52%
2018/06/1400.002817.3017.30-28975-2.87%
2018/06/122817.1900.0017.15289732.88%
2018/06/11217.0500.0017.1021,0080.20%
2018/06/082517.282517.2817.6009970.00%
2018/06/061317.421017.5517.5531,0230.29%
2018/05/301016.2000.0016.15108891.12%
2018/05/25516.86516.7516.4509420.00%
2018/05/1100.00117.2017.15-1957-0.10%
2018/05/0900.00217.8517.60-2977-0.20%
2018/04/27217.30217.2517.3001,3360.00%
2018/04/1300.004318.8318.70-431,522-2.82%
2018/04/0200.00519.3519.20-51,714-0.29%
2018/03/29019.3500.0019.4001,7230.00%
2018/03/28019.3000.0019.3501,7260.00%
2018/03/22219.8000.0019.8021,7240.12%
2018/03/21520.1500.0020.1051,7520.29%
2018/03/161020.9000.0020.40101,7880.56%
2018/03/15220.80120.8020.9011,8190.06%
2018/03/13120.80420.9120.70-31,776-0.17%
2018/03/12219.8000.0020.1521,6800.12%
2018/03/09119.60219.6519.65-11,673-0.06%
2018/02/27120.351620.6820.40-151,685-0.89%
2018/02/231119.8900.0019.85111,6300.67%
2018/02/080.419.7500.0019.700.41,6130.02%
2018/02/06320.33520.7019.70-21,588-0.13%
2018/02/05121.15121.5021.2501,5610.00%
2018/02/02121.9500.0021.8511,5500.06%
2018/01/31622.28522.4022.3011,5710.06%
2018/01/302322.73823.1822.80151,5390.97%
2018/01/2900.00221.7021.85-21,308-0.15%
2018/01/262921.452421.5821.3051,2680.39%
2018/01/251221.1000.0021.10121,2200.98%
2018/01/244521.264321.2121.2521,2260.16%
2018/01/19120.8000.0020.7511,2100.08%
2018/01/18220.9500.0020.8521,2080.17%
2018/01/16520.8500.0021.0051,2380.40%
2018/01/121321.43921.5421.3041,2350.32%
2018/01/11521.5000.0021.2551,2190.41%
2018/01/101121.50121.4021.45101,2230.82%
2018/01/09722.042722.4522.00-201,207-1.66%
2018/01/082220.96120.7020.75211,0971.91%
2018/01/05521.45921.3021.25-41,074-0.37%
2018/01/042621.41921.3321.70171,0311.65%
2018/01/0300.00120.1020.00-1900-0.11%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－8天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章