凱美 (2375)-凱基-彰化券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	40	69.49	47	67.78	68.30	-7	2,691	-0.26%
2025/01/09	0	0.00	1	64.20	63.40	-1	2,366	-0.04%
2025/01/03	2	68.00	1	69.40	67.00	1	2,321	0.04%
2025/01/02	0	0.00	1.2	67.58	67.40	-1.2	2,302	-0.05%
2024/12/27	0	0.00	1	69.40	69.20	-1	2,276	-0.04%
2024/12/26	1.1	70.50	3.1	70.27	70.40	-2	2,257	-0.09%
2024/12/25	4.5	68.16	4	68.68	69.50	0.5	2,210	0.02%
2024/12/24	0	0.00	0.9	66.86	67.00	-0.9	2,182	-0.04%
2024/12/23	1	68.60	0	0.00	67.80	1	2,167	0.05%
2024/12/18	0	0.00	4	70.00	69.00	-4	2,125	-0.19%
2024/12/17	1	69.20	1	65.60	69.00	0	2,067	0.00%
2024/12/16	0	0.00	4	65.58	65.30	-4	2,024	-0.20%
2024/12/13	1.1	69.56	0	0.00	68.80	1.1	1,985	0.05%
2024/12/12	1.2	70.44	0	0.00	69.50	1.2	1,940	0.06%
2024/12/11	2	71.90	0	71.50	71.50	2	1,896	0.10%
2024/12/10	12.3	73.01	9.4	73.23	71.90	2.9	1,857	0.16%
2024/12/09	2.7	75.15	2.7	75.51	74.40	0.1	1,783	0.00%
2024/12/06	3.3	80.70	1	80.50	79.30	2.3	1,660	0.14%
2024/12/05	14	85.14	20	85.67	82.40	-6	1,485	-0.40%
2024/12/04	7	78.44	5.1	79.62	83.00	1.9	862	0.22%
2024/12/03	11	75.96	8.1	75.65	75.50	2.9	597	0.49%
2024/12/02	8.1	71.73	4	73.40	73.80	4.1	385	1.06%
2024/11/29	8	66.88	7	66.54	68.30	1	257	0.39%
2024/11/25	1	63.90	0	0.00	64.20	1	216	0.46%
2024/11/21	1	61.90	0	0.00	62.00	1	218	0.46%
2024/11/14	1	63.00	0	0.00	63.00	1	231	0.43%
2024/11/08	0	0.00	3	66.20	66.10	-3	244	-1.23%
2024/11/07	3	66.60	2	67.00	66.70	1	248	0.40%
2024/11/01	1	63.40	1	63.70	63.90	0	286	0.00%
2024/09/30	1	67.00	0	0.00	67.00	1	584	0.17%
2024/09/26	1	69.10	1	68.00	67.50	0	592	0.00%
2024/09/24	0.1	66.50	1	66.50	67.20	-1	602	-0.16%
2024/09/18	0	0.00	1	65.50	65.30	-1	656	-0.15%
2024/09/11	3	63.90	4	63.63	63.60	-1	731	-0.14%
2024/09/10	2	65.05	0	0.00	63.80	2	740	0.27%
2024/08/30	0	0.00	3	70.27	69.60	-3	816	-0.37%
2024/08/16	0	0.00	3	67.30	67.10	-3	1,086	-0.28%
2024/08/07	0	0.00	2	61.90	62.50	-2	1,080	-0.19%
2024/08/06	1	57.30	1	59.40	58.70	0	1,079	0.00%
2024/08/05	2	63.80	1	61.30	61.20	1	1,071	0.09%
2024/08/02	1	68.30	0	0.00	67.90	1	1,058	0.09%
2024/07/31	2	69.40	2	68.20	68.20	0	1,077	0.00%
2024/07/22	1	70.10	0	0.00	68.70	1	1,120	0.09%
2024/07/19	1	70.80	0	0.00	70.50	1	1,116	0.09%
2024/07/18	1	72.70	0	0.00	73.00	1	1,106	0.09%
2024/07/17	0	0.00	10	74.85	74.50	-10	1,095	-0.91%
2024/07/16	2	75.10	3	75.57	74.10	-1	1,072	-0.09%
2024/07/15	1	71.80	0	0.00	72.30	1	1,010	0.10%
2024/07/12	1	73.90	6	73.80	72.80	-5	1,003	-0.50%
2024/07/11	6	72.93	1	72.90	74.40	5	989	0.51%
2024/07/10	1	72.10	0	0.00	71.70	1	952	0.11%
2024/07/09	0	0.00	5	71.60	71.30	-5	951	-0.53%
2024/07/08	8	72.96	0	0.00	72.30	8	946	0.85%
2024/07/05	1	73.60	0	0.00	73.30	1	943	0.11%
2024/07/03	0	0.00	1	69.90	70.20	-1	921	-0.11%
2024/07/02	1	69.00	0	0.00	68.50	1	926	0.11%
2024/07/01	0	0.00	1	69.60	68.90	-1	925	-0.11%
2024/06/28	1	70.40	1	70.40	70.50	0	922	0.00%
2024/06/26	3	71.37	0	0.00	72.10	3	938	0.32%
2024/06/25	2	71.60	0.2	71.50	71.50	1.8	934	0.20%
2024/06/24	15	73.40	14	74.09	72.50	1	923	0.11%
2024/06/21	4.4	73.25	6	73.10	74.10	-1.6	896	-0.18%
2024/06/20	3	70.93	0	0.00	70.50	3	840	0.36%
2024/06/19	1	70.20	0	0.00	70.00	1	839	0.12%
2024/06/11	0	0.00	1	68.70	69.00	-1	804	-0.12%
2024/06/07	0	0.00	0.6	71.00	71.10	-0.6	797	-0.08%
2024/06/06	2	70.80	3	70.50	69.10	-1	779	-0.13%
2024/06/03	1	71.00	0	0.00	70.90	1	747	0.13%
2024/05/31	1	73.70	3	72.93	70.10	-2	730	-0.27%
2024/05/08	0	65.20	0	0.00	65.20	0	515	0.00%
2024/05/07	0	0.00	1	65.60	65.40	-1	512	-0.20%
2024/05/06	1	66.00	0	0.00	66.20	1	500	0.20%
2024/05/03	2	66.10	3	67.93	66.10	-1	481	-0.21%
2024/05/02	0	0.00	1	63.00	63.30	-1	402	-0.25%
2024/04/17	0	0.00	1	62.60	63.50	-1	435	-0.23%
2024/04/16	1	61.90	0	0.00	61.40	1	431	0.23%
2024/04/11	0	0.00	5	64.00	64.50	-5	420	-1.19%
2024/04/10	1	64.40	0	0.00	64.00	1	418	0.24%
2024/04/09	0	0.00	5	64.00	64.20	-5	415	-1.20%
2024/04/08	0	0.00	1	63.20	63.20	-1	402	-0.25%
2024/04/03	1	61.70	1	62.40	61.70	0	397	0.00%
2024/04/01	6	63.23	2	62.50	62.80	4	392	1.02%
2024/03/26	0	0.00	0.1	60.00	59.50	-0.1	373	-0.03%
2024/03/25	0	60.90	1	60.40	60.60	-1	374	-0.27%
2024/03/22	0	59.70	0	0.00	59.90	0	379	0.00%
2024/03/21	1	59.90	2	59.60	59.60	-1	395	-0.25%
2024/03/20	0	0.00	1	61.00	60.10	-1	404	-0.25%
2024/03/19	1	59.50	0	0.00	59.70	1	423	0.24%
2024/03/18	1	60.50	0	0.00	59.90	1	428	0.23%
2024/03/15	1	60.40	1	60.90	60.40	0	430	0.00%
2024/03/14	3	61.67	2	61.60	61.30	1	456	0.22%
2024/03/13	2	62.55	0	0.00	61.80	2	479	0.42%
2024/03/08	1	64.20	0	0.00	62.90	1	526	0.19%
2024/03/06	0	0.00	2	65.20	64.90	-2	550	-0.36%
2024/03/05	0	0.00	2	65.10	64.80	-2	592	-0.34%
2024/02/29	6	66.18	4	65.78	66.80	2	797	0.25%
2024/02/27	2	63.95	1	65.10	63.50	1	896	0.11%
2024/02/26	0	0.00	1	64.50	64.20	-1	901	-0.11%
2024/02/22	3	64.80	0	0.00	64.80	3	915	0.33%
2024/02/20	1	64.60	0	0.00	64.60	1	926	0.11%
2024/02/19	0	0.00	2	65.80	65.50	-2	924	-0.22%
2024/02/16	1	65.20	0	0.00	65.00	1	922	0.11%
2024/02/15	1	63.90	0	0.00	64.30	1	918	0.11%