凱美 (2375)-凱基-彰化券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▼1.1
漲幅
-1.75%
成交量
428張
產業
上市電子零組件類股▼0.98%
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	62.60	63.50	-1	435	-0.23%
2024/04/16	1	61.90	0	0.00	61.40	1	431	0.23%
2024/04/11	0	0.00	5	64.00	64.50	-5	420	-1.19%
2024/04/10	1	64.40	0	0.00	64.00	1	418	0.24%
2024/04/09	0	0.00	5	64.00	64.20	-5	415	-1.20%
2024/04/08	0	0.00	1	63.20	63.20	-1	402	-0.25%
2024/04/03	1	61.70	1	62.40	61.70	0	397	0.00%
2024/04/01	6	63.23	2	62.50	62.80	4	392	1.02%
2024/03/26	0	0.00	0.1	60.00	59.50	-0.1	373	-0.03%
2024/03/25	0	60.90	1	60.40	60.60	-1	374	-0.27%
2024/03/22	0	59.70	0	0.00	59.90	0	379	0.00%
2024/03/21	1	59.90	2	59.60	59.60	-1	395	-0.25%
2024/03/20	0	0.00	1	61.00	60.10	-1	404	-0.25%
2024/03/19	1	59.50	0	0.00	59.70	1	423	0.24%
2024/03/18	1	60.50	0	0.00	59.90	1	428	0.23%
2024/03/15	1	60.40	1	60.90	60.40	0	430	0.00%
2024/03/14	3	61.67	2	61.60	61.30	1	456	0.22%
2024/03/13	2	62.55	0	0.00	61.80	2	479	0.42%
2024/03/08	1	64.20	0	0.00	62.90	1	526	0.19%
2024/03/06	0	0.00	2	65.20	64.90	-2	550	-0.36%
2024/03/05	0	0.00	2	65.10	64.80	-2	592	-0.34%
2024/02/29	6	66.18	4	65.78	66.80	2	797	0.25%
2024/02/27	2	63.95	1	65.10	63.50	1	896	0.11%
2024/02/26	0	0.00	1	64.50	64.20	-1	901	-0.11%
2024/02/22	3	64.80	0	0.00	64.80	3	915	0.33%
2024/02/20	1	64.60	0	0.00	64.60	1	926	0.11%
2024/02/19	0	0.00	2	65.80	65.50	-2	924	-0.22%
2024/02/16	1	65.20	0	0.00	65.00	1	922	0.11%
2024/02/15	1	63.90	0	0.00	64.30	1	918	0.11%
2024/01/26	4	64.80	4	64.80	64.40	0	916	0.00%
2024/01/18	2	64.20	5	64.50	64.80	-3	928	-0.32%
2024/01/17	6	68.33	1	67.70	64.50	5	925	0.54%
2024/01/12	1	65.00	0	0.00	64.50	1	891	0.11%
2024/01/08	2	67.00	0	0.00	66.90	2	891	0.22%
2024/01/05	4	67.80	0	0.00	67.80	4	902	0.44%
2024/01/02	1	69.70	0	0.00	69.50	1	898	0.11%
2023/12/28	1	70.10	0	0.00	70.10	1	892	0.11%
2023/12/19	0	0.00	1	70.60	70.70	-1	873	-0.11%
2023/12/18	1	73.00	1	72.10	72.20	0	867	0.00%
2023/12/14	1	76.30	1	75.40	75.10	0	845	0.00%
2023/12/12	1	74.80	1	74.40	73.80	0	828	0.00%
2023/12/11	0	0.00	1.6	76.08	74.20	-1.6	830	-0.19%
2023/12/06	2	74.10	5	74.34	74.00	-3	770	-0.39%
2023/12/04	2	76.90	3	76.33	76.00	-1	731	-0.14%
2023/12/01	2	76.20	3	76.07	75.90	-1	714	-0.14%
2023/11/30	1	77.40	0	0.00	75.70	1	710	0.14%
2023/11/29	5	77.74	3	76.97	77.80	2	685	0.29%
2023/11/28	0	0.00	3	75.30	75.10	-3	625	-0.48%
2023/11/27	1	74.50	10.8	74.92	74.40	-9.8	585	-1.67%
2023/11/24	21	73.53	10	73.97	73.70	11	518	2.12%
2023/11/23	0	0.00	2	69.25	68.60	-2	399	-0.50%
2023/11/22	0	0.00	1	68.10	68.00	-1	389	-0.26%
2023/11/21	0	0.00	1	67.80	67.40	-1	381	-0.26%
2023/11/20	1	67.20	0	0.00	68.00	1	373	0.27%
2023/11/08	0	0.00	1	65.60	65.60	-1	364	-0.27%
2023/11/07	0	0.00	1	66.00	66.50	-1	363	-0.28%
2023/11/01	3	64.20	3	64.70	61.80	0	350	0.00%
2023/10/26	0	0.00	1	63.20	62.40	-1	345	-0.29%
2023/10/19	1	64.80	0	0.00	65.00	1	355	0.28%
2023/10/18	0	0.00	1	66.00	65.10	-1	358	-0.28%
2023/10/16	0	0.00	2	67.60	67.00	-2	352	-0.57%
2023/10/13	0	0.00	2	67.90	67.90	-2	360	-0.55%
2023/10/05	1	66.00	0	0.00	65.60	1	358	0.28%
2023/09/26	0	0.00	1	65.90	65.70	-1	370	-0.27%
2023/09/18	2	69.05	0	0.00	68.80	2	373	0.54%
2023/09/15	0	0.00	1	68.60	68.60	-1	370	-0.27%
2023/09/12	0	0.00	1	68.10	68.00	-1	363	-0.28%
2023/09/11	0	0.00	3	68.10	67.50	-3	365	-0.82%
2023/09/07	3	67.10	0	0.00	67.40	3	366	0.82%
2023/09/06	1	67.20	0	0.00	67.50	1	365	0.27%
2023/09/05	0	0.00	4	67.73	67.90	-4	367	-1.09%
2023/09/04	3	67.20	0	0.00	66.60	3	364	0.82%
2023/09/01	2	68.35	3	67.77	66.70	-1	346	-0.29%
2023/08/31	0	0.00	2.2	63.36	63.90	-2.2	303	-0.74%
2023/08/24	0	0.00	3	61.73	61.50	-3	359	-0.83%
2023/08/23	0	0.00	0.1	61.10	61.50	-0.1	362	-0.03%
2023/08/15	1	58.30	0	0.00	59.30	1	381	0.26%
2023/08/10	1	58.70	0.1	58.80	58.60	0.9	389	0.24%
2023/08/01	1.2	63.98	0	0.00	63.90	1.2	398	0.30%
2023/07/20	0	0.00	0.4	63.80	63.90	-0.4	457	-0.09%
2023/07/19	0	0.00	5	63.70	63.70	-5	465	-1.07%
2023/07/14	0	0.00	10	66.30	66.00	-10	513	-1.95%
2023/07/13	1	66.80	0	0.00	66.20	1	548	0.18%
2023/06/30	0	0.00	0.1	67.50	67.40	-0.1	820	-0.01%
2023/06/19	0.2	68.25	0	0.00	68.20	0.2	1,009	0.02%
2023/06/14	1	69.10	1	70.10	69.00	0	1,062	0.00%
2023/06/13	1	69.40	0	0.00	69.40	1	1,082	0.09%
2023/06/08	2	69.85	0	0.00	69.50	2	1,195	0.17%
2023/06/02	2	71.53	2	72.75	73.00	0	1,599	0.00%
2023/06/01	0	0.00	2	71.00	70.90	-2	1,713	-0.12%
2023/05/31	0	0.00	1	70.40	70.70	-1	1,768	-0.06%
2023/05/30	0	0.00	3	69.40	69.00	-3	1,769	-0.17%
2023/05/22	1	70.70	1	71.40	71.10	0	1,887	0.00%
2023/05/18	0	0.00	1	70.30	70.50	-1	2,182	-0.05%
2023/05/17	0	0.00	1	69.50	69.50	-1	2,189	-0.05%
2023/05/15	1	66.90	0	0.00	67.30	1	2,211	0.05%
2023/05/12	0	0.00	2	67.75	68.00	-2	2,213	-0.09%
2023/05/11	1	67.50	1	68.90	67.20	0	2,221	0.00%
2023/05/10	1.2	68.47	0.6	68.10	68.60	0.6	2,218	0.03%
2023/05/08	1	70.10	0	0.00	70.20	1	2,215	0.05%
2023/05/05	4	70.38	2	70.15	70.30	2	2,213	0.09%
2023/05/04	1	67.40	0	0.00	67.50	1	2,198	0.05%
2023/04/28	1	69.50	0	0.00	69.00	1	2,230	0.04%
2023/04/24	1	71.00	0	0.00	71.10	1	2,203	0.05%
2023/04/21	0	0.00	3	70.20	70.30	-3	2,198	-0.14%
2023/04/20	3	74.10	1	73.90	73.20	2	2,178	0.09%
2023/04/19	2	74.75	0.1	74.70	74.70	2	2,174	0.09%
2023/04/18	2	78.05	3	78.53	76.90	-1	2,164	-0.05%
2023/04/17	1	76.00	1	77.30	77.40	0	2,127	0.00%
2023/04/14	1	76.90	1	77.80	76.80	0	2,107	0.00%
2023/04/13	1	76.40	4	78.10	75.50	-3	2,067	-0.15%
2023/04/12	7	76.96	6	77.25	77.00	1	2,003	0.05%
2023/04/11	3	74.83	0	0.00	75.00	3	1,957	0.15%
2023/04/10	2	76.15	6	76.08	74.80	-4	1,942	-0.21%
2023/04/07	2	73.20	0	0.00	72.50	2	1,883	0.11%
2023/04/06	2	73.30	0	0.00	72.80	2	1,874	0.11%
2023/03/31	1	75.70	1	74.30	74.00	0	1,865	0.00%
2023/03/30	2	72.80	0	0.00	72.60	2	1,839	0.11%
2023/03/28	2	74.30	0	0.00	73.30	2	1,811	0.11%
2023/03/27	1	76.80	12	77.45	76.60	-11	1,782	-0.62%
2023/03/24	8	78.41	1	78.90	78.10	7	1,767	0.40%
2023/03/23	17.1	78.45	5.2	78.05	79.10	11.9	1,740	0.68%
2023/03/22	1	75.70	0	0.00	75.40	1	1,663	0.06%
2023/03/21	2	75.85	1	77.60	75.10	1	1,651	0.06%
2023/03/20	1	76.00	2	76.10	76.50	-1	1,626	-0.06%
2023/03/17	1	75.40	1	76.20	75.00	0	1,615	0.00%
2023/03/15	9	77.67	8	78.54	76.30	1	1,580	0.06%
2023/03/14	1.2	75.67	0	0.00	75.30	1.2	1,538	0.08%
2023/03/13	0	0.00	1	77.00	77.00	-1	1,534	-0.07%
2023/03/10	4	78.25	1	78.20	78.50	3	1,502	0.20%
2023/03/09	16	82.36	16	81.12	80.70	0	1,448	0.00%
2023/03/08	14	78.82	11	79.53	80.00	3	1,349	0.22%
2023/03/07	4	74.98	6	76.17	76.80	-2	1,199	-0.17%
2023/03/06	6	73.37	8	73.13	76.00	-2	1,069	-0.19%
2023/03/03	3	69.83	4	70.48	69.10	-1	931	-0.11%
2023/03/02	0	65.90	0	0.00	66.10	0	872	0.00%
2023/03/01	1	66.00	0	0.00	65.80	1	864	0.12%
2023/02/24	1	67.00	6	67.02	66.80	-5	856	-0.58%
2023/02/23	8	68.15	2	68.70	68.10	6	847	0.71%
2023/02/22	2	67.60	0	0.00	67.20	2	837	0.24%
2023/02/21	0	0.00	1	69.70	69.40	-1	817	-0.12%
2023/02/20	1	71.00	2.8	70.22	70.40	-1.8	800	-0.22%
2023/02/17	13	70.75	9	70.91	71.50	4	752	0.53%
2023/02/16	4	67.43	7.2	66.81	69.30	-3.2	548	-0.58%
2023/02/15	2	63.30	0	0.00	63.00	2	460	0.43%
2023/02/14	1.2	62.97	4	63.85	62.60	-2.8	451	-0.62%
2023/02/13	0	0.00	1	59.50	59.00	-1	437	-0.23%
2023/02/10	1	60.20	0	0.00	60.20	1	437	0.23%
2023/02/09	0	0.00	2	61.10	60.50	-2	446	-0.45%
2023/02/08	1	62.50	0	0.00	62.20	1	442	0.23%
2023/02/07	1	62.00	0	0.00	62.20	1	442	0.23%
2023/02/06	0	0.00	1	62.70	62.70	-1	442	-0.23%
2023/02/03	0	0.00	2	64.30	63.50	-2	442	-0.45%
2023/02/02	2	64.40	2	64.60	64.70	0	441	0.00%
2023/02/01	2	64.30	2	63.15	63.80	0	426	0.00%
2023/01/31	3	61.23	4	60.80	60.70	-1	401	-0.25%
2023/01/30	2	58.75	0	0.00	58.90	2	392	0.51%
2023/01/13	4	59.20	0	0.00	58.20	4	391	1.02%
2023/01/12	1	59.60	1	58.50	58.60	0	386	0.00%
2023/01/10	0	0.00	2	58.30	58.60	-2	381	-0.52%
2023/01/09	2	58.55	0	0.00	58.90	2	379	0.53%
2023/01/06	3	56.53	2	57.00	57.30	1	370	0.27%
2023/01/03	1	53.60	1	53.90	53.90	0	368	0.00%
2022/12/30	0	0.00	1	54.50	53.50	-1	370	-0.27%
2022/12/29	1	53.90	0	0.00	53.90	1	370	0.27%
2022/12/20	1	56.00	0	0.00	55.80	1	407	0.25%
2022/12/13	1	61.10	1	59.70	59.50	0	423	0.00%
2022/12/09	1	61.30	1	60.40	61.50	0	429	0.00%
2022/12/06	2	62.80	0	0.00	61.30	2	443	0.45%
2022/12/01	1	59.00	1	59.00	58.50	0	426	0.00%
2022/11/29	0	0.00	5	56.40	56.70	-5	443	-1.13%
2022/11/25	0	0.00	2	57.70	57.40	-2	501	-0.40%
2022/11/24	2	57.10	0	0.00	57.20	2	525	0.38%
2022/11/18	0	0.00	5	57.50	56.40	-5	552	-0.91%
2022/11/17	0	0.00	10	58.00	57.90	-10	557	-1.79%
2022/11/09	1	54.80	1	55.90	55.80	0	568	0.00%
2022/11/07	0	0.00	2	56.00	54.50	-2	570	-0.35%
2022/11/02	0	0.00	1	52.20	52.70	-1	574	-0.17%
2022/11/01	1	51.70	0	0.00	51.90	1	580	0.17%
2022/10/31	2	52.40	0	0.00	51.90	2	585	0.34%
2022/10/18	10	51.30	0	0.00	51.70	10	897	1.11%
2022/10/14	10	50.50	0	0.00	50.40	10	908	1.10%
2022/10/13	0.2	48.50	0	0.00	48.20	0.2	912	0.02%
2022/10/05	1	52.80	0	0.00	52.30	1	944	0.11%
2022/10/03	0	0.00	0.1	50.30	50.70	-0.1	974	-0.01%
2022/09/28	3	48.95	3	48.70	48.40	0	985	0.00%
2022/09/19	1	59.50	4	58.50	58.60	-3	1,008	-0.30%
2022/09/13	0.2	64.10	0.8	66.10	64.00	-0.6	997	-0.06%
2022/09/12	0	0.00	1.7	68.07	67.20	-1.7	986	-0.17%
2022/08/31	0	0.00	0	58.10	58.30	0	980	0.00%
2022/08/29	0	0.00	1	59.60	58.10	-1	969	-0.10%
2022/08/26	1	62.10	0	0.00	61.40	1	959	0.10%
2022/08/24	1	62.00	0	0.00	62.00	1	946	0.11%
2022/08/23	0	0.00	0	57.90	60.30	0	906	0.00%
2022/08/19	0	0.00	2	57.10	57.00	-2	877	-0.23%
2022/08/04	3	51.57	0	0.00	51.70	3	847	0.35%
2022/08/02	1	53.00	3	52.50	52.50	-2	841	-0.24%
2022/07/25	0	0.00	1	56.60	56.30	-1	813	-0.12%
2022/07/22	0	0.00	4	56.80	55.90	-4	813	-0.49%
2022/07/19	1	56.80	0	0.00	57.00	1	803	0.12%
2022/07/18	1	58.50	1	59.00	59.00	0	780	0.00%
2022/07/15	1	53.90	4	55.13	57.50	-3	651	-0.46%
2022/07/12	2	49.33	0	0.00	48.85	2	593	0.34%
2022/07/11	0	0.00	1	51.60	50.90	-1	599	-0.17%
2022/07/08	1	53.50	1	53.20	52.80	0	597	0.00%
2022/07/07	1	49.50	1	50.60	50.40	0	589	0.00%
2022/07/06	0	0.00	1	50.10	49.10	-1	598	-0.17%
2022/07/04	0	0.00	1	47.30	49.20	-1	607	-0.16%
2022/07/01	2	49.10	1	49.80	46.15	1	599	0.17%
2022/06/30	1	49.80	1	52.30	49.95	0	588	0.00%
2022/06/29	1	52.50	1	52.70	52.30	0	582	0.00%
2022/06/17	1	59.10	2	59.85	59.20	-1	611	-0.16%
2022/06/14	0	0.00	1	62.70	63.80	-1	624	-0.16%
2022/06/13	1	64.00	1	65.50	63.50	0	636	0.00%
2022/06/10	1	66.70	0	0.00	66.80	1	640	0.16%
2022/06/09	0	0.00	1	67.80	67.50	-1	641	-0.16%
2022/06/08	1	67.80	0	0.00	67.70	1	644	0.16%
2022/06/06	1	69.30	1	67.90	69.30	0	645	0.00%
2022/06/02	0	0.00	5	68.90	68.30	-5	662	-0.75%
2022/06/01	5	68.30	0	0.00	68.90	5	680	0.73%
2022/05/31	3	67.20	3	67.40	67.50	0	676	0.00%
2022/05/30	1	66.60	0	0.00	66.70	1	681	0.15%
2022/05/26	1	65.10	1	65.90	65.50	0	688	0.00%
2022/05/25	0	0.00	1	64.20	64.30	-1	688	-0.15%
2022/05/23	1	65.00	1	65.30	65.00	0	704	0.00%
2022/05/16	2	62.90	0	0.00	62.30	2	715	0.28%
2022/05/12	0	0.00	1	61.70	59.90	-1	718	-0.14%
2022/05/11	1	61.70	0	0.00	61.60	1	713	0.14%
2022/05/10	0	0.00	1	62.00	63.10	-1	720	-0.14%
2022/05/06	1	65.30	1	65.50	65.40	0	723	0.00%
2022/05/05	1	67.20	0	0.00	67.20	1	732	0.14%
2022/04/27	1	61.70	1	63.00	63.70	0	773	0.00%
2022/04/26	1	63.90	3	64.70	65.10	-2	767	-0.26%
2022/04/25	1	64.90	1	66.50	63.20	0	788	0.00%
2022/04/22	1	67.60	2	67.60	67.80	-1	782	-0.13%
2022/04/21	0	0.00	2	69.00	69.10	-2	812	-0.25%
2022/04/20	1	69.10	1	68.70	69.10	0	823	0.00%
2022/04/19	1	68.50	2	68.20	68.10	-1	852	-0.12%
2022/04/18	1	67.00	5	67.32	67.70	-4	891	-0.45%
2022/04/15	1	69.80	0	0.00	68.90	1	915	0.11%
2022/04/13	0	0.00	2	71.45	71.90	-2	987	-0.20%
2022/04/12	0	0.00	11	70.27	70.80	-11	1,040	-1.06%
2022/04/11	1	73.00	0	0.00	72.80	1	1,183	0.08%
2022/04/08	1	77.50	0	0.00	77.60	1	1,248	0.08%
2022/04/07	1	79.00	0	0.00	77.40	1	1,296	0.08%
2022/03/31	1	84.00	3	83.47	83.50	-2	1,366	-0.15%
2022/03/29	1	85.70	0	0.00	83.90	1	1,438	0.07%
2022/03/28	1	83.20	0	82.80	84.90	1	1,456	0.07%
2022/03/23	0	0.00	0	82.10	82.20	0	1,548	0.00%
2022/03/22	0	0.00	2	80.50	81.60	-2	1,575	-0.13%
2022/03/17	1	79.30	1	80.10	80.40	0	1,722	0.00%
2022/03/16	1	77.10	0	78.00	77.60	1	1,795	0.05%
2022/03/15	0	0.00	1	78.80	78.50	-1	1,826	-0.05%
2022/03/11	1	81.00	0	0.00	80.80	1	2,277	0.04%
2022/03/09	1	80.20	0	0.00	80.60	1	2,518	0.04%
2022/03/08	1	79.80	0	0.00	79.60	1	2,795	0.04%
2022/03/07	1	83.00	0	0.00	83.00	1	3,173	0.03%
2022/03/04	0	0.00	3	88.10	88.10	-3	3,734	-0.08%
2022/02/25	1	88.50	0	0.00	87.70	1	5,474	0.02%
2022/02/18	1	91.00	0	0.00	92.20	1	5,651	0.02%
2022/02/15	1	91.50	0	0.00	91.00	1	5,709	0.02%
2022/02/14	1	90.00	0	0.00	90.10	1	5,714	0.02%
2022/02/09	1	93.40	1	93.90	93.70	0	5,730	0.00%
2022/02/07	1	88.80	4	89.95	91.80	-3	5,763	-0.05%
2022/01/26	3	88.47	0	0.00	88.20	3	5,790	0.05%
2022/01/25	1	89.00	0	0.00	88.30	1	5,798	0.02%
2022/01/24	0	0.00	1	89.00	90.50	-1	5,792	-0.02%
2022/01/21	0	0.00	1	90.10	90.00	-1	5,790	-0.02%
2022/01/18	2	93.90	0	0.00	94.00	2	5,806	0.03%
2022/01/17	1	93.30	0	0.00	94.70	1	5,779	0.02%
2022/01/12	1	93.40	2	94.40	93.10	-1	5,739	-0.02%
2022/01/11	2	95.20	0	0.00	94.70	2	5,711	0.04%
2022/01/10	3	98.60	3	97.20	98.00	0	5,675	0.00%
2022/01/07	0	0.00	3	98.10	97.90	-3	5,663	-0.05%
2022/01/06	1	100.50	0	0.00	100.00	1	5,630	0.02%
2022/01/05	9.1	103.11	11	103.00	103.00	-1.9	5,605	-0.03%
2022/01/04	6	106.58	6	105.75	105.50	0	5,555	0.00%
2022/01/03	5	103.90	2	102.75	104.50	3	5,410	0.06%
2021/12/30	7	100.80	6	100.62	101.00	1	5,348	0.02%
2021/12/29	1.2	99.13	2	99.00	99.10	-0.8	5,319	-0.02%
2021/12/28	1	98.50	1	98.50	99.30	0	5,317	0.00%
2021/12/27	1	100.50	1	99.30	99.30	0	5,307	0.00%
2021/12/24	3	98.07	0	0.00	97.60	3	5,285	0.06%
2021/12/23	2	99.90	0	0.00	98.70	2	5,269	0.04%
2021/12/22	1	99.90	1	99.10	99.10	0	5,243	0.00%
2021/12/21	1	98.40	1	99.00	98.40	0	5,213	0.00%
2021/12/20	1	99.40	0	0.00	97.60	1	5,189	0.02%
2021/12/17	3	100.57	1	99.20	99.50	2	5,132	0.04%
2021/12/16	1	101.00	1	101.50	101.00	0	5,096	0.00%
2021/12/15	14	101.07	2	103.50	100.50	12	5,079	0.24%
2021/12/14	1	100.50	1	102.50	101.00	0	5,036	0.00%
2021/12/13	4	102.38	3.6	103.56	103.00	0.4	5,006	0.01%
2021/12/10	4	102.63	3	103.00	101.00	1	4,945	0.02%
2021/12/09	1	105.00	2.2	105.81	106.00	-1.2	4,867	-0.02%
2021/12/08	5	105.30	3	104.83	105.00	2	4,825	0.04%
2021/12/07	42.5	106.95	7	105.57	105.50	35.5	4,723	0.75%
2021/12/06	5.3	113.33	1.2	115.46	114.50	4.1	4,378	0.09%
2021/12/03	1	116.00	0.1	114.00	116.50	0.9	4,312	0.02%
2021/12/02	80.5	116.94	2	116.00	113.00	78.5	4,177	1.88%
2021/12/01	56	116.54	8	117.38	117.00	48	3,918	1.22%
2021/11/30	11	119.64	12.2	118.45	117.00	-1.2	3,566	-0.03%
2021/11/29	20	111.95	11	112.45	113.50	9	3,000	0.30%
2021/11/26	10	113.15	17	114.24	115.50	-7	2,633	-0.27%
2021/11/25	8	110.19	6	112.42	111.50	2	1,878	0.11%
2021/11/24	2	103.00	7	103.36	105.00	-5	1,479	-0.34%
2021/11/23	2	97.00	6	96.52	95.50	-4	1,280	-0.31%
2021/11/22	0	0.00	4	94.00	93.60	-4	1,208	-0.33%
2021/11/19	2	93.00	2	93.40	92.40	0	1,201	0.00%
2021/11/18	4	94.08	4	91.80	92.00	0	1,203	0.00%
2021/11/17	2	91.90	0	0.00	93.40	2	1,196	0.17%
2021/11/16	3	91.00	0	0.00	89.60	3	1,227	0.24%
2021/11/15	1	87.20	0	0.00	90.70	1	1,294	0.08%
2021/11/09	0	0.00	2.3	88.05	88.20	-2.3	1,378	-0.17%
2021/11/08	1	85.60	0	0.00	85.50	1	1,378	0.07%
2021/11/05	1	89.20	1	87.90	87.60	0	1,418	0.00%
2021/11/04	1	87.30	0	0.00	87.00	1	1,454	0.07%
2021/11/02	1	83.00	3	87.47	83.00	-2	1,481	-0.13%
2021/11/01	1	87.50	0	0.00	87.50	1	1,509	0.07%
2021/10/29	2	86.65	0	0.00	86.80	2	1,561	0.13%
2021/10/21	2	83.00	0	0.00	83.20	2	1,654	0.12%
2021/10/19	2	82.70	0	0.00	82.50	2	1,701	0.12%
2021/10/12	0.6	79.90	0	0.00	80.70	0.6	1,877	0.03%
2021/10/07	0	0.00	7	78.84	80.90	-7	1,941	-0.36%
2021/10/06	4	77.38	1	76.90	76.30	3	1,996	0.15%
2021/10/05	3	80.00	0	0.00	80.50	3	2,027	0.15%
2021/10/01	0	0.00	2	80.20	80.50	-2	2,170	-0.09%
2021/09/30	0	0.00	6	83.60	84.40	-6	2,375	-0.25%
2021/09/29	1	83.40	0	0.00	82.00	1	2,625	0.04%
2021/09/23	1	88.00	1	88.90	89.00	0	3,473	0.00%
2021/09/22	1	86.30	1	87.30	87.00	0	3,665	0.00%
2021/09/17	1	88.20	1	87.40	89.70	0	3,741	0.00%
2021/09/15	2	89.55	2	90.40	89.40	0	3,852	0.00%
2021/09/14	1	93.90	0	0.00	91.40	1	3,980	0.03%
2021/09/13	0	0.00	1	92.30	91.60	-1	4,066	-0.02%
2021/09/10	1	92.50	0	0.00	92.70	1	4,166	0.02%
2021/09/09	1	92.30	0	0.00	91.70	1	4,652	0.02%
2021/09/08	2	91.10	1	92.90	89.90	1	4,965	0.02%
2021/09/06	0	0.00	1	95.20	93.30	-1	5,158	-0.02%
2021/09/03	3	96.07	8	95.93	95.40	-5	5,294	-0.09%
2021/09/01	2	101.00	0	0.00	101.50	2	5,327	0.04%
2021/08/30	1	104.00	2	103.00	102.00	-1	5,408	-0.02%
2021/08/27	0	0.00	1	103.50	102.00	-1	5,489	-0.02%
2021/08/24	1	100.50	3	100.13	100.50	-2	5,661	-0.04%
2021/08/23	1	98.00	4	99.10	100.50	-3	5,722	-0.05%
2021/08/20	0	0.00	10	93.50	96.80	-10	5,777	-0.17%
2021/08/19	4	96.43	3	98.60	93.00	1	5,800	0.02%
2021/08/18	3	98.40	2	100.65	101.50	1	5,894	0.02%
2021/08/17	3	99.70	0	0.00	96.00	3	6,084	0.05%
2021/08/16	4	99.38	3	99.23	100.00	1	6,124	0.02%
2021/08/13	2	105.25	0	0.00	103.00	2	6,185	0.03%
2021/08/12	0	0.00	1	108.50	108.00	-1	6,213	-0.02%
2021/08/11	0	0.00	1	108.50	107.50	-1	6,292	-0.02%
2021/08/10	3	109.83	0	0.00	108.00	3	6,365	0.05%
2021/08/09	0	0.00	1	112.00	107.00	-1	6,461	-0.02%
2021/08/06	2	112.50	0	0.00	111.00	2	6,647	0.03%
2021/08/05	1	111.50	1	109.50	111.00	0	6,751	0.00%
2021/08/04	1	112.00	2	111.50	112.00	-1	6,864	-0.01%
2021/08/02	0	0.00	1	103.00	106.00	-1	7,135	-0.01%
2021/07/30	1	103.50	2	103.00	102.00	-1	7,220	-0.01%
2021/07/29	1	105.00	1	106.00	105.50	0	7,301	0.00%
2021/07/28	7	104.57	3	104.00	104.50	4	7,375	0.05%
2021/07/27	2	111.50	2	112.25	109.50	0	7,484	0.00%
2021/07/26	1	112.50	5	112.50	113.00	-4	7,612	-0.05%
2021/07/23	2	112.50	7	112.00	112.00	-5	7,663	-0.07%
2021/07/22	3	112.83	3	113.67	112.50	0	7,736	0.00%
2021/07/21	5	111.50	6	110.17	111.00	-1	7,787	-0.01%
2021/07/20	1.2	110.67	0	0.00	110.00	1.2	7,776	0.02%
2021/07/19	2	113.50	6	114.17	113.50	-4	7,786	-0.05%
2021/07/16	1	113.50	0	0.00	113.50	1	7,830	0.01%
2021/07/15	9	114.00	0	0.00	114.50	9	7,884	0.11%
2021/07/14	0	0.00	3	113.50	114.00	-3	8,022	-0.04%
2021/07/13	1	117.00	2	117.47	114.00	-1	8,058	-0.01%
2021/07/12	1	117.50	0.4	117.00	116.50	0.6	8,026	0.01%
2021/07/09	6	115.67	2	117.50	115.00	4	8,040	0.05%
2021/07/08	6.2	119.89	3	120.33	119.00	3.2	8,066	0.04%
2021/07/07	13	123.54	15	123.90	120.50	-2	8,101	-0.02%
2021/07/06	14	122.39	15	122.30	121.50	-1	7,972	-0.01%
2021/07/05	21.3	120.69	20	120.53	118.00	1.3	7,865	0.02%
2021/07/02	2	115.50	2	115.00	115.50	0	7,760	0.00%
2021/07/01	7	117.71	4	122.00	114.00	3	8,048	0.04%
2021/06/30	15	118.20	28.3	119.41	123.00	-13.3	8,037	-0.16%
2021/06/29	11.2	115.24	11	115.82	112.00	0.2	7,900	0.00%
2021/06/28	5	111.30	4	112.00	112.50	1	7,787	0.01%
2021/06/25	2	115.00	1.7	113.87	113.00	0.3	7,774	0.00%
2021/06/24	4	114.75	1	115.50	114.50	3	7,802	0.04%
2021/06/23	9	116.33	4	117.00	115.50	5	7,897	0.06%
2021/06/22	2	115.00	5	113.70	112.00	-3	7,990	-0.04%
2021/06/21	4.3	115.27	6	114.33	113.50	-1.7	8,099	-0.02%
2021/06/18	44.4	119.42	36	118.82	117.00	8.4	8,071	0.10%
2021/06/17	24	114.38	40	115.30	117.50	-16	7,670	-0.21%
2021/06/16	13	108.31	6	108.17	107.00	7	7,512	0.09%
2021/06/15	6	107.75	11	106.86	108.00	-5	7,507	-0.07%
2021/06/11	23	108.20	17	107.71	103.50	6	7,479	0.08%
2021/06/10	1	103.50	3	104.50	104.50	-2	7,614	-0.03%
2021/06/09	13	105.19	1	105.00	103.00	12	7,802	0.15%
2021/06/08	1	105.00	2	104.50	104.50	-1	7,814	-0.01%
2021/06/07	8	103.25	3	104.50	102.50	5	7,863	0.06%
2021/06/04	2	105.25	4	105.50	105.00	-2	7,874	-0.03%
2021/06/03	5	101.42	5	102.06	104.00	0	7,867	0.00%
2021/06/02	3	101.67	4	101.25	100.00	-1	7,833	-0.01%
2021/06/01	0	0.00	3	105.17	105.00	-3	7,781	-0.04%
2021/05/31	6	106.25	1	107.00	104.50	5	7,760	0.06%
2021/05/28	4	105.50	2	106.50	104.50	2	7,739	0.03%
2021/05/27	2	104.75	1	106.00	104.00	1	7,708	0.01%
2021/05/26	11	104.95	3	105.00	104.50	8	7,654	0.10%
2021/05/25	8	105.38	19	106.29	108.00	-11	7,623	-0.14%
2021/05/24	4	96.05	5	96.46	98.60	-1	7,669	-0.01%
2021/05/21	7	96.97	5	97.42	95.80	2	8,044	0.02%
2021/05/20	4	94.13	7	95.34	93.00	-3	8,255	-0.04%
2021/05/19	9	95.52	5	96.26	95.40	4	8,409	0.05%
2021/05/18	8	94.13	12	95.29	96.90	-4	8,638	-0.05%
2021/05/17	12.2	91.49	10	92.76	88.90	2.2	8,770	0.03%
2021/05/14	15	96.43	32	94.66	93.00	-17	8,852	-0.19%
2021/05/13	9	85.61	14	85.54	91.60	-5	8,935	-0.06%
2021/05/12	26	95.57	10	96.63	90.90	16	9,089	0.18%
2021/05/11	17	102.32	13	103.04	101.00	4	9,090	0.04%
2021/05/10	6	112.92	5	113.90	110.50	1	9,152	0.01%
2021/05/07	9	110.11	14	111.14	113.00	-5	9,214	-0.05%
2021/05/06	5	103.40	6	103.67	103.00	-1	9,549	-0.01%
2021/05/05	4	106.38	4	108.50	102.50	0	9,563	0.00%
2021/05/04	6	106.08	10	108.40	106.00	-4	9,851	-0.04%
2021/05/03	17.1	116.73	7	116.36	113.50	10.1	10,170	0.10%
2021/04/29	5.1	125.51	2	126.75	125.00	3.1	10,099	0.03%
2021/04/28	2	127.00	7	127.86	128.50	-5	10,166	-0.05%
2021/04/27	2	126.75	6.4	126.08	126.50	-4.4	10,239	-0.04%
2021/04/26	0	0.00	2	124.50	123.50	-2	10,222	-0.02%
2021/04/23	2	121.50	2	123.50	122.50	0	10,282	0.00%
2021/04/22	2	120.00	3	121.50	119.50	-1	10,494	-0.01%
2021/04/21	10	124.45	4	123.88	123.50	6	10,620	0.06%
2021/04/20	6	128.33	13	128.23	127.50	-7	10,940	-0.06%
2021/04/19	1	123.00	4	124.00	123.00	-3	10,902	-0.03%
2021/04/16	3	123.33	2	125.50	123.00	1	10,940	0.01%
2021/04/15	2	124.00	5	124.50	124.00	-3	11,107	-0.03%
2021/04/14	2	121.25	3	120.33	125.00	-1	11,202	-0.01%
2021/04/13	8	123.88	3	123.67	122.50	5	11,300	0.04%
2021/04/12	8	123.31	22	122.91	121.50	-14	11,314	-0.12%
2021/04/09	9	127.00	4	127.63	126.00	5	11,401	0.04%
2021/04/08	3	132.83	4	135.25	131.00	-1	11,427	-0.01%
2021/04/07	13	133.58	15	134.17	133.50	-2	11,575	-0.02%
2021/04/06	14	127.43	25	127.74	129.50	-11	11,354	-0.10%
2021/04/01	10	121.65	12	122.46	121.50	-2	11,260	-0.02%
2021/03/31	0	0.00	2	119.75	117.50	-2	11,387	-0.02%
2021/03/30	3	119.00	3	120.33	118.50	0	11,764	0.00%
2021/03/29	7	117.86	3	123.00	117.00	4	11,926	0.03%
2021/03/26	35	119.46	10	120.10	119.50	25	12,174	0.21%
2021/03/25	12	115.83	10.1	115.82	114.00	2	12,118	0.02%
2021/03/24	16.1	124.55	9	124.89	120.00	7.1	12,075	0.06%
2021/03/23	5	132.20	5	133.50	131.00	0	12,106	0.00%
2021/03/22	3	131.50	2	131.50	130.50	1	12,209	0.01%
2021/03/19	7	132.00	4	133.50	133.00	3	12,296	0.02%
2021/03/18	8	135.31	4	136.75	134.50	4	12,427	0.03%
2021/03/17	8.1	135.42	4	135.50	134.00	4.1	12,481	0.03%
2021/03/16	14	136.61	9	137.39	134.50	5	12,505	0.04%
2021/03/15	12	132.67	18	133.75	134.50	-6	12,413	-0.05%
2021/03/12	12	128.38	9	131.44	128.00	3	12,305	0.02%
2021/03/11	7	127.00	10	126.80	131.00	-3	12,362	-0.02%
2021/03/10	5	118.50	11	116.59	121.50	-6	12,362	-0.05%
2021/03/09	8	112.69	3	116.00	110.50	5	12,470	0.04%
2021/03/08	5	119.60	8	122.13	117.00	-3	12,466	-0.02%
2021/03/05	7	123.21	4.7	122.86	122.00	2.3	12,619	0.02%
2021/03/04	7	126.93	4	129.00	127.00	3	12,695	0.02%
2021/03/03	5	122.50	12	125.58	130.00	-7	12,775	-0.05%
2021/03/02	10	129.50	3	136.00	126.00	7	12,890	0.05%
2021/02/26	3	126.83	4	130.38	130.00	-1	13,034	-0.01%
2021/02/25	5	132.90	9	133.33	132.00	-4	13,343	-0.03%
2021/02/24	13	131.46	4	132.75	129.00	9	13,326	0.07%
2021/02/23	17	140.12	12	141.33	137.50	5	13,344	0.04%
2021/02/22	9	135.33	14	134.32	139.50	-5	13,052	-0.04%
2021/02/19	6	125.92	11	124.86	127.50	-5	13,152	-0.04%
2021/02/18	17	120.91	16	121.19	124.00	1	13,244	0.01%
2021/02/17	11	115.95	31.8	114.70	117.50	-20.8	13,484	-0.15%
2021/02/05	7	106.14	49	106.95	107.00	-42	13,531	-0.31%
2021/02/04	14	104.75	14	106.68	104.00	0	13,967	0.00%
2021/02/03	23	103.59	24.9	104.73	104.00	-1.9	14,127	-0.01%
2021/02/02	21	100.71	14.1	99.63	100.00	6.9	13,906	0.05%
2021/02/01	16	96.58	13	97.32	96.50	3	13,833	0.02%
2021/01/29	25	99.75	12	101.54	98.50	13	13,785	0.09%
2021/01/28	18	103.68	22	105.15	101.00	-4	13,657	-0.03%
2021/01/27	3	100.67	3	101.83	100.50	0	13,700	0.00%
2021/01/26	14	102.20	8	102.13	99.10	6	13,769	0.04%
2021/01/25	3	105.33	25.5	105.19	107.00	-22.5	13,404	-0.17%
2021/01/22	6	97.87	3	98.87	97.60	3	12,966	0.02%
2021/01/21	10	97.49	11	97.77	98.00	-1	12,896	-0.01%
2021/01/20	16	94.54	7.7	95.18	93.80	8.3	12,789	0.06%
2021/01/19	3	100.53	2	102.50	99.00	1	12,639	0.01%
2021/01/18	4	99.80	3.4	100.85	100.50	0.6	12,578	0.00%
2021/01/15	11.2	103.35	10	103.60	101.00	1.2	12,515	0.01%
2021/01/14	8	100.00	12.4	101.31	102.50	-4.4	12,336	-0.04%
2021/01/13	14	99.84	27.2	99.77	100.00	-13.2	12,264	-0.11%
2021/01/12	7	93.13	8	91.98	93.20	-1	12,028	-0.01%
2021/01/11	40	95.80	5	95.64	95.60	35	12,396	0.28%
2021/01/08	26	98.68	5	98.20	95.20	21	12,534	0.17%
2021/01/07	15	96.85	15	97.26	97.50	0	12,342	0.00%
2021/01/06	20	98.04	19	98.09	96.00	1	12,234	0.01%
2021/01/05	18.3	97.81	22.7	97.79	97.70	-4.4	12,030	-0.04%
2021/01/04	13	95.55	34.7	95.56	97.50	-21.7	11,917	-0.18%
2020/12/31	13	91.80	13	91.98	91.60	0	11,758	0.00%
2020/12/30	27	90.39	20	89.39	91.90	7	11,606	0.06%
2020/12/29	10	85.62	9	85.74	84.80	1	11,358	0.01%
2020/12/28	11	86.12	10.2	86.24	85.00	0.8	11,243	0.01%
2020/12/25	20.2	86.54	4.1	85.52	84.80	16.1	11,135	0.14%
2020/12/24	14.1	84.98	36.6	85.63	86.20	-22.5	10,948	-0.21%
2020/12/23	41	79.84	27	78.87	78.40	14	10,487	0.13%
2020/12/22	25	79.17	23.9	77.85	77.90	1.1	10,269	0.01%
2020/12/21	9	74.43	8	74.41	75.00	1	9,943	0.01%
2020/12/18	11	75.35	18	74.78	73.70	-7	9,853	-0.07%
2020/12/17	21	74.15	14	74.09	75.20	7	9,668	0.07%
2020/12/16	12	71.98	15	71.85	72.80	-3	9,437	-0.03%
2020/12/15	4	71.50	5	70.60	68.30	-1	9,266	-0.01%
2020/12/14	14	73.11	18	73.46	73.60	-4	9,095	-0.04%
2020/12/11	14	69.94	10	69.13	69.70	4	8,808	0.05%
2020/12/10	5	71.56	5	72.18	70.90	0	8,667	0.00%
2020/12/09	10	72.45	9	72.46	72.10	1	8,565	0.01%
2020/12/08	5	68.72	7	68.97	69.00	-2	8,371	-0.02%
2020/12/07	5	71.62	5	71.78	70.60	0	8,252	0.00%
2020/12/04	7	70.49	8.4	70.25	71.60	-1.4	8,135	-0.02%
2020/12/03	11	69.84	8.2	70.13	70.10	2.8	8,054	0.03%
2020/12/02	3	68.67	2	69.80	68.80	1	7,885	0.01%
2020/12/01	10	68.77	10	69.54	68.50	0	7,819	0.00%
2020/11/30	5	67.28	4	67.23	67.00	1	7,659	0.01%
2020/11/27	7	66.27	8	66.71	66.90	-1	7,549	-0.01%
2020/11/26	8	65.54	11	65.72	66.20	-3	7,437	-0.04%
2020/11/25	10	64.89	8	65.86	63.90	2	7,271	0.03%
2020/11/24	19	65.79	14	66.01	65.50	5	7,077	0.07%
2020/11/23	9	62.16	9.8	62.52	62.60	-0.8	6,734	-0.01%
2020/11/20	9.2	62.24	9	62.29	62.00	0.2	6,608	0.00%
2020/11/19	3.2	60.69	4	60.60	60.60	-0.8	6,320	-0.01%
2020/11/18	9	61.01	6	61.18	61.40	3	6,176	0.05%
2020/11/17	6	59.52	7.7	59.86	60.00	-1.7	5,780	-0.03%
2020/11/16	11	58.68	18	58.47	58.40	-7	5,492	-0.13%
2020/11/13	8	55.79	7	55.93	56.10	1	4,947	0.02%
2020/11/12	31	56.79	27	56.73	57.00	4	4,661	0.09%
2020/11/11	16	52.90	19	53.01	53.30	-3	4,040	-0.07%
2020/11/10	1	49.30	1	50.60	49.75	0	3,616	0.00%
2020/11/09	10	49.61	5	50.29	49.35	5	3,553	0.14%
2020/11/06	6	50.57	16	50.49	50.00	-10	3,499	-0.29%
2020/11/05	10	49.72	7	49.44	50.80	3	3,391	0.09%
2020/11/04	15	50.34	11	50.37	49.90	4	3,238	0.12%
2020/11/03	13	46.54	22.6	47.76	48.60	-9.6	2,785	-0.34%
2020/11/02	1	45.00	0	0.00	44.20	1	2,637	0.04%
2020/10/30	1	45.00	1	44.35	44.15	0	2,705	0.00%
2020/10/29	1	43.90	2	43.90	44.35	-1	2,751	-0.04%
2020/10/28	1	45.55	0	0.00	45.25	1	2,780	0.04%
2020/10/26	1	46.80	0	0.00	46.50	1	2,772	0.04%
2020/10/23	0	0.00	1	47.40	46.85	-1	2,750	-0.04%
2020/10/22	7	47.01	2	46.75	46.45	5	2,721	0.18%
2020/10/21	6	49.80	11	50.13	48.20	-5	2,642	-0.19%
2020/10/20	18	49.38	17	49.79	49.20	1	2,518	0.04%
2020/10/19	19	49.12	18	49.94	49.50	1	2,366	0.04%
2020/10/16	6	45.63	54.5	46.80	47.00	-48.5	1,867	-2.60%
2020/10/15	1	43.20	0	0.00	42.75	1	1,653	0.06%
2020/10/14	1	43.84	1	43.10	43.50	0	1,670	0.00%
2020/10/13	8	42.45	2	41.75	42.30	6	1,633	0.37%
2020/10/08	1	42.50	4	42.95	42.55	-3	1,652	-0.18%
2020/10/07	3	43.27	8	43.03	43.10	-5	1,649	-0.30%
2020/10/06	1	42.10	0	0.00	42.35	1	1,627	0.06%
2020/09/30	0	0.00	1	40.70	41.80	-1	1,596	-0.06%
2020/09/29	1	41.55	13	40.82	41.25	-12	1,554	-0.77%
2020/09/25	6	37.83	0	0.00	37.40	6	1,474	0.41%
2020/09/24	3	38.95	2	38.95	38.70	1	1,477	0.07%
2020/09/23	1	41.30	0	0.00	40.20	1	1,496	0.07%
2020/09/22	2	40.90	0	0.00	41.00	2	1,502	0.13%
2020/09/17	6	42.39	0	0.00	42.55	6	1,535	0.39%
2020/09/09	0.6	41.45	0	0.00	41.45	0.6	1,680	0.04%
2020/09/08	1	42.20	0	0.00	41.85	1	1,745	0.06%
2020/09/07	1	42.40	0	0.00	42.25	1	1,767	0.06%
2020/09/04	1	42.05	0	0.00	42.20	1	1,811	0.06%
2020/08/28	3	42.40	0	0.00	42.15	3	2,041	0.15%
2020/08/19	1	46.10	1	46.40	46.40	0	2,197	0.00%
2020/08/18	2.5	46.99	1	47.15	46.85	1.5	2,228	0.07%
2020/08/17	3	47.47	5	47.10	48.00	-2	2,258	-0.09%
2020/08/05	1	34.90	1	34.70	34.55	0	2,244	0.00%
2020/07/29	0	0.00	1	34.30	34.20	-1	3,170	-0.03%
2020/07/28	14	35.06	2	34.10	34.10	12	3,170	0.38%
2020/07/27	5	35.75	8	35.52	35.35	-3	3,244	-0.09%
2020/07/24	0	0.00	15	35.62	35.70	-15	3,193	-0.47%
2020/07/23	2	35.55	1	35.50	35.25	1	3,158	0.03%
2020/07/22	0	0.00	1	34.20	34.20	-1	3,161	-0.03%
2020/07/21	10	34.31	4	34.06	33.85	6	3,201	0.19%
2020/07/17	1	33.20	0	0.00	32.85	1	3,227	0.03%
2020/07/16	1	33.20	0	0.00	33.15	1	3,262	0.03%
2020/07/15	1	33.20	0	0.00	33.05	1	3,278	0.03%
2020/07/08	10	35.00	0	0.00	35.00	10	3,577	0.28%
2020/07/06	1	34.70	1	35.15	35.10	0	3,851	0.00%
2020/06/24	0	0.00	1	35.45	35.15	-1	4,099	-0.02%
2020/06/23	1	35.65	1	35.30	35.20	0	4,168	0.00%
2020/06/19	1	36.65	19	36.81	36.20	-18	4,242	-0.42%
2020/06/18	0	0.00	2	36.63	36.60	-2	4,242	-0.05%
2020/06/16	2	36.35	5	36.20	36.35	-3	4,302	-0.07%
2020/06/15	1	35.75	0	0.00	35.50	1	4,366	0.02%
2020/06/12	8	35.19	2	35.25	35.85	6	4,379	0.14%
2020/06/11	0	0.00	2	36.10	36.10	-2	4,395	-0.05%
2020/06/10	1	37.30	4	37.40	37.30	-3	4,452	-0.07%
2020/06/08	0	0.00	1	38.50	37.90	-1	4,552	-0.02%
2020/06/05	6	38.24	0	0.00	38.15	6	4,554	0.13%
2020/06/04	0	0.00	2	38.70	38.70	-2	4,538	-0.04%
2020/06/01	2	38.60	5	38.40	38.40	-3	4,457	-0.07%
2020/05/28	2	37.75	6	37.73	37.90	-4	4,407	-0.09%
2020/05/27	0	0.00	2	37.20	36.75	-2	4,323	-0.05%
2020/05/26	0	0.00	2	36.95	36.65	-2	4,355	-0.05%
2020/05/20	3	37.17	1	37.60	37.10	2	4,467	0.04%
2020/05/15	10	36.73	0	0.00	36.50	10	4,478	0.22%
2020/05/14	1	37.00	0	0.00	36.20	1	4,452	0.02%
2020/05/13	2	37.85	1	38.55	37.90	1	4,433	0.02%
2020/05/12	1	38.20	0	0.00	38.40	1	4,428	0.02%
2020/05/11	1	38.80	5	38.39	38.35	-4	4,449	-0.09%
2020/05/08	7	38.54	5	38.20	37.55	2	4,441	0.05%
2020/05/07	25	39.99	17	39.47	39.20	8	4,380	0.18%
2020/05/06	12	36.95	38	37.47	38.15	-26	4,085	-0.64%
2020/05/05	1	34.45	2	34.85	34.70	-1	3,688	-0.03%
2020/05/04	0	0.00	2	33.50	33.70	-2	3,668	-0.05%
2020/04/30	3	34.78	3	35.13	34.40	0	3,742	0.00%
2020/04/29	0	0.00	1	34.40	34.15	-1	3,684	-0.03%
2020/04/28	0	0.00	1	34.70	34.30	-1	3,696	-0.03%
2020/04/27	2	34.15	5	34.54	34.45	-3	3,720	-0.08%
2020/04/24	4	34.00	1	34.00	33.80	3	3,691	0.08%
2020/04/23	8	33.48	3	33.35	33.45	5	3,703	0.14%
2020/04/22	0	0.00	1	32.70	33.20	-1	3,718	-0.03%
2020/04/21	1	33.05	1	34.10	32.35	0	3,749	0.00%
2020/04/17	2	34.43	2	34.65	33.75	0	3,778	0.00%
2020/04/16	14	34.24	6	34.41	34.30	8	3,760	0.21%
2020/04/15	14	34.99	6	35.15	34.20	8	3,757	0.21%
2020/04/14	0	0.00	2	33.65	33.55	-2	3,688	-0.05%
2020/04/13	6	33.53	5	33.08	32.65	1	3,813	0.03%
2020/04/10	6	34.23	8	34.69	34.40	-2	3,879	-0.05%
2020/04/09	35	35.45	16.2	35.98	33.95	18.8	4,140	0.45%
2020/04/08	18	34.56	65	34.16	35.40	-47	4,011	-1.17%
2020/04/07	2	31.95	10.3	31.30	32.20	-8.3	4,092	-0.20%
2020/04/06	2	30.08	0	0.00	30.10	2	4,345	0.05%
2020/04/01	0	0.00	1	29.70	29.85	-1	4,372	-0.02%
2020/03/27	2	30.60	15	30.21	29.65	-13	4,612	-0.28%
2020/03/26	5	29.26	4	29.03	29.50	1	4,598	0.02%
2020/03/25	4	28.20	0	0.00	28.35	4	4,624	0.09%
2020/03/20	0	0.00	3	26.87	27.00	-3	4,520	-0.07%
2020/03/19	55	25.29	1	25.30	25.25	54	4,478	1.21%
2020/03/18	5	29.20	2	28.60	28.05	3	4,419	0.07%
2020/03/17	0	0.00	4	28.99	28.60	-4	4,403	-0.09%
2020/03/16	4	29.20	4	30.23	29.50	0	4,367	0.00%
2020/03/13	3	28.50	2	28.50	28.70	1	4,289	0.02%
2020/03/12	3	32.63	6	31.87	31.65	-3	4,241	-0.07%
2020/03/11	2	36.30	11	35.60	35.10	-9	4,204	-0.21%
2020/03/10	2	35.05	3	35.42	36.15	-1	4,195	-0.02%
2020/03/09	2	37.28	0	0.00	35.75	2	4,197	0.05%
2020/03/05	3	38.78	0	0.00	38.65	3	4,232	0.07%
2020/03/04	2	38.23	3	38.10	38.20	-1	4,229	-0.02%
2020/03/02	1	36.50	4	37.03	38.05	-3	4,219	-0.07%
2020/02/27	2	38.60	3	38.85	37.80	-1	4,210	-0.02%
2020/02/26	4	39.85	0	0.00	39.65	4	4,164	0.10%
2020/02/25	4	40.25	5	40.64	40.60	-1	4,108	-0.02%
2020/02/24	7	40.52	2	40.90	40.65	5	4,069	0.12%
2020/02/21	6	41.43	11	41.41	41.20	-5	4,045	-0.12%
2020/02/20	3	40.73	1	41.40	40.55	2	3,968	0.05%
2020/02/19	1	40.90	2	40.95	40.90	-1	3,956	-0.03%
2020/02/18	2	40.63	1	41.10	40.45	1	3,928	0.03%
2020/02/17	0	0.00	1	40.85	40.30	-1	3,916	-0.03%
2020/02/14	2	40.53	3	40.68	40.60	-1	4,036	-0.02%
2020/02/13	3	40.40	2	41.38	40.15	1	4,028	0.02%
2020/02/12	1	41.40	1	41.30	41.10	0	4,030	0.00%
2020/02/11	17	40.86	19	40.55	40.30	-2	3,986	-0.05%
2020/02/10	7.1	38.99	5	39.20	39.25	2.1	3,950	0.05%
2020/02/07	4	39.89	3	40.02	39.55	1	4,026	0.02%
2020/02/06	1	40.15	2	40.25	40.10	-1	4,272	-0.02%
2020/02/05	10	40.08	6	40.29	39.55	4	4,410	0.09%
2020/02/04	3	37.88	13.5	38.64	39.95	-10.5	4,497	-0.23%
2020/02/03	8	35.27	14	36.27	36.35	-6	4,528	-0.13%
2020/01/31	4	38.10	5	38.96	38.15	-1	4,551	-0.02%
2020/01/30	7	39.01	4	39.23	38.95	3	4,553	0.07%
2020/01/17	2	43.50	2	44.05	43.65	0	4,489	0.00%
2020/01/16	0	0.00	3	43.87	43.30	-3	4,441	-0.07%
2020/01/15	8	43.46	1	43.20	43.15	7	4,406	0.16%
2020/01/14	4	43.28	3	43.57	43.50	1	4,341	0.02%
2020/01/13	0	0.00	1	42.55	42.40	-1	4,296	-0.02%
2020/01/10	2	42.73	2	43.23	42.80	0	4,272	0.00%
2020/01/09	7	42.84	5	42.84	42.95	2	4,251	0.05%
2020/01/08	8	42.59	6	42.97	42.25	2	4,228	0.05%
2020/01/07	11	43.70	6.7	44.17	43.00	4.4	4,175	0.10%
2020/01/06	14.7	46.16	10	46.45	46.10	4.7	4,113	0.11%
2020/01/03	41	47.00	22.5	46.83	45.95	18.5	4,087	0.45%
2020/01/02	1	45.20	2	45.83	45.15	-1	3,791	-0.03%
2019/12/31	9	45.64	66	45.47	45.20	-57	3,800	-1.50%
2019/12/30	27	44.93	13.2	44.46	45.25	13.8	3,615	0.38%
2019/12/27	23	42.34	3	42.47	42.30	20	3,350	0.60%
2019/12/26	33	42.73	14	42.80	41.95	19	3,385	0.56%
2019/12/25	6	42.49	3	42.72	42.40	3	3,429	0.09%
2019/12/24	6	42.28	31	42.36	42.30	-25	3,477	-0.72%
2019/12/23	3	41.92	4	42.28	41.60	-1	3,489	-0.03%
2019/12/20	2	41.30	20	41.49	41.30	-18	3,475	-0.52%
2019/12/19	3	40.40	0	0.00	40.15	3	3,504	0.09%
2019/12/18	7	40.41	1	40.55	40.30	6	3,671	0.16%
2019/12/17	9	40.66	0	0.00	40.45	9	3,729	0.24%
2019/12/16	1	40.30	2	40.65	40.65	-1	3,817	-0.03%
2019/12/13	1	40.25	0	0.00	40.25	1	4,185	0.02%
2019/12/12	1	40.70	0	0.00	40.70	1	4,745	0.02%
2019/12/11	0	0.00	38	41.34	41.15	-38	4,771	-0.80%
2019/12/10	1.1	41.10	2	41.40	41.10	-0.9	4,792	-0.02%
2019/12/09	6	41.48	2	41.50	41.35	4	4,807	0.08%
2019/12/06	1	41.00	2	41.08	41.00	-1	4,856	-0.02%
2019/12/05	1	40.70	3	41.03	40.70	-2	4,901	-0.04%
2019/12/04	5	40.76	2	40.73	40.60	3	4,921	0.06%
2019/12/03	4	40.48	4	40.48	40.35	0	4,939	0.00%
2019/12/02	1	39.70	1	40.50	39.35	0	4,971	0.00%
2019/11/29	2	40.25	0	0.00	40.20	2	5,107	0.04%
2019/11/28	0	0.00	1	40.45	40.85	-1	5,234	-0.02%
2019/11/27	2	40.70	3	40.78	40.85	-1	5,261	-0.02%
2019/11/26	0	0.00	2	40.48	40.45	-2	5,232	-0.04%
2019/11/25	0	0.00	4	40.40	40.05	-4	5,212	-0.08%
2019/11/22	0	0.00	2	39.95	39.90	-2	5,206	-0.04%
2019/11/21	0	0.00	1	39.90	39.90	-1	5,209	-0.02%
2019/11/14	1	40.20	1	40.80	40.10	0	5,204	0.00%
2019/11/13	11	41.29	8	41.31	40.25	3	5,175	0.06%
2019/11/12	2	39.20	1.2	39.21	39.25	0.8	5,048	0.02%
2019/11/11	6	39.16	5	38.35	38.15	1	5,037	0.02%
2019/11/07	55	39.89	0	0.00	39.80	55	5,002	1.10%
2019/11/06	1	39.95	3	40.10	40.10	-2	4,999	-0.04%
2019/11/05	28	42.46	22	39.72	39.40	6	4,923	0.12%
2019/11/04	41	43.23	43	43.60	43.65	-2	4,658	-0.04%
2019/11/01	3	41.88	4	43.50	43.50	-1	4,567	-0.02%
2019/10/31	1	41.70	2	42.10	42.70	-1	4,403	-0.02%
2019/10/30	1	42.65	0	0.00	42.65	1	4,271	0.02%
2019/10/29	0	0.00	4	41.71	42.50	-4	4,199	-0.10%
2019/10/28	0	0.00	1	41.90	41.95	-1	4,166	-0.02%
2019/10/25	4.8	41.87	1	41.70	41.90	3.8	4,155	0.09%
2019/10/24	40.1	41.66	30	41.58	41.65	10.1	4,140	0.24%
2019/10/22	2	41.00	0	0.00	41.15	2	4,118	0.05%
2019/10/18	1	41.15	0	0.00	40.85	1	4,103	0.02%
2019/10/16	3	40.95	1	40.90	40.85	2	4,097	0.05%
2019/10/15	1	41.50	1	41.40	41.25	0	4,088	0.00%
2019/10/14	1	42.20	1	42.90	41.00	0	4,061	0.00%
2019/10/09	1	41.05	2	42.05	42.20	-1	3,952	-0.03%
2019/10/08	3	42.85	2	43.50	42.50	1	3,851	0.03%
2019/10/07	9	43.29	1	43.40	43.70	8	3,832	0.21%
2019/10/03	0	0.00	1	43.85	43.85	-1	3,681	-0.03%
2019/10/02	0	0.00	2	43.83	43.15	-2	3,642	-0.05%
2019/10/01	1.3	44.01	7	44.04	44.20	-5.7	3,580	-0.16%
2019/09/27	1	42.25	2	42.88	43.30	-1	3,443	-0.03%
2019/09/26	3	41.53	3	41.68	42.60	0	3,334	0.00%
2019/09/25	6	40.13	3	40.42	40.50	3	3,213	0.09%
2019/09/24	1	40.00	11	39.59	40.05	-10	3,184	-0.31%
2019/09/23	33	40.65	8	38.86	38.20	25	3,078	0.81%
2019/09/20	10	41.63	0	0.00	41.30	10	2,911	0.34%
2019/09/19	5	41.83	1	41.85	41.75	4	2,843	0.14%
2019/09/18	14	41.73	16	42.45	43.00	-2	2,751	-0.07%
2019/09/17	8	42.88	37	45.20	41.80	-29	2,375	-1.22%
2019/09/16	2	41.60	0	0.00	41.30	2	1,806	0.11%
2019/09/12	1	41.35	0	0.00	41.50	1	1,786	0.06%
2019/09/10	1	42.10	1	41.10	41.10	0	1,740	0.00%
2019/09/09	1	41.30	0	0.00	42.45	1	1,667	0.06%
2019/09/05	10	41.16	6	41.80	41.00	4	1,552	0.26%
2019/09/04	3	40.52	4	41.29	41.00	-1	1,506	-0.07%
2019/09/03	1	39.30	3	40.13	40.45	-2	1,413	-0.14%
2019/09/02	12	36.50	6	39.17	39.25	6	1,259	0.48%
2019/08/30	0	0.00	4	36.00	35.70	-4	1,131	-0.35%
2019/08/29	1	33.95	0	0.00	33.95	1	1,086	0.09%
2019/08/23	1	35.20	0	0.00	35.10	1	1,098	0.09%
2019/08/21	2	35.50	0	0.00	35.60	2	1,095	0.18%
2019/08/14	0	0.00	2	35.15	35.00	-2	1,087	-0.18%
2019/08/12	1	35.00	0	0.00	35.55	1	1,088	0.09%
2019/08/08	2	34.25	0	0.00	35.25	2	1,086	0.18%
2019/08/06	1	35.80	1	34.40	35.85	0	1,071	0.00%
2019/08/05	3	36.97	2	36.50	36.45	1	1,069	0.09%
2019/08/02	0	0.00	1	40.45	40.45	-1	1,025	-0.10%
2019/07/29	0	0.00	3	42.72	42.30	-3	1,083	-0.28%
2019/07/25	0	0.00	0.1	42.40	42.50	-0.1	1,088	-0.01%
2019/07/24	0	0.00	2	42.70	42.25	-2	1,097	-0.18%
2019/07/19	1	41.35	1	41.35	41.40	0	1,202	0.00%
2019/07/18	6	41.51	1	41.50	41.55	5	1,203	0.42%
2019/07/17	2	42.43	0	0.00	42.05	2	1,211	0.17%
2019/07/15	2	43.30	0	0.00	43.00	2	1,259	0.16%
2019/07/12	2	43.30	2	43.63	43.45	0	1,310	0.00%
2019/07/10	2	45.38	0	0.00	45.40	2	1,621	0.12%
2019/07/09	3	45.15	4	45.46	45.00	-1	1,657	-0.06%
2019/07/08	1	46.20	1	46.25	46.10	0	1,663	0.00%
2019/07/05	4	45.80	2	45.85	46.10	2	1,697	0.12%
2019/07/04	0	0.00	20	45.63	45.50	-20	1,710	-1.17%
2019/07/03	0	0.00	3	45.03	44.55	-3	1,787	-0.17%
2019/07/02	1	44.05	0	0.00	44.75	1	1,811	0.06%
2019/06/27	5	43.12	0	0.00	43.20	5	1,869	0.27%
2019/06/24	3	43.15	0	0.00	43.00	3	1,975	0.15%
2019/06/21	1	42.90	0	0.00	42.90	1	2,048	0.05%
2019/06/20	0	0.00	3	43.47	43.30	-3	2,059	-0.15%
2019/06/13	0	0.00	2	41.78	41.80	-2	2,190	-0.09%
2019/06/12	1	41.55	4	41.76	41.60	-3	2,293	-0.13%
2019/06/05	2	41.13	1	41.45	41.05	1	2,568	0.04%
2019/06/04	0	0.00	6	41.70	41.60	-6	2,614	-0.23%
2019/06/03	2	41.48	1	41.50	41.60	1	2,665	0.04%
2019/05/31	3	41.70	1	41.45	41.65	2	2,704	0.07%
2019/05/30	0	0.00	1	40.75	41.20	-1	2,771	-0.04%
2019/05/29	2	40.40	0	0.00	40.50	2	2,910	0.07%
2019/05/24	1	40.45	0	0.00	40.20	1	3,545	0.03%
2019/05/23	1	40.55	2	40.40	40.40	-1	3,597	-0.03%
2019/05/22	2	41.95	0	0.00	41.55	2	3,668	0.05%
2019/05/14	3	39.23	4	39.88	41.30	-1	4,501	-0.02%
2019/05/13	2	41.18	0	0.00	40.90	2	4,602	0.04%
2019/05/10	7	43.04	3	42.50	42.80	4	4,644	0.09%
2019/05/09	4	44.34	1	44.70	44.15	3	4,634	0.06%
2019/05/08	2	45.35	2	45.35	45.35	0	4,673	0.00%
2019/05/07	1	45.85	1	46.35	45.90	0	4,747	0.00%
2019/05/06	1	45.10	6	45.13	44.75	-5	4,751	-0.11%
2019/05/03	1	46.15	0	0.00	46.25	1	4,785	0.02%
2019/04/29	1	45.75	1	45.90	45.75	0	4,919	0.00%
2019/04/26	5	47.51	3	48.17	47.25	2	4,961	0.04%
2019/04/25	2	46.68	8	46.90	46.90	-6	4,968	-0.12%
2019/04/24	1	47.00	0	0.00	47.20	1	5,036	0.02%
2019/04/23	0	0.00	7	47.17	47.25	-7	5,111	-0.14%
2019/04/22	2	48.55	6	49.08	47.80	-4	5,340	-0.07%
2019/04/19	0	0.00	1	48.15	48.40	-1	5,387	-0.02%
2019/04/18	5	48.44	1	48.10	47.60	4	5,707	0.07%
2019/04/17	13	49.88	0	0.00	49.35	13	5,719	0.23%
2019/04/16	9	49.62	7	49.81	49.75	2	5,718	0.03%
2019/04/15	1	47.60	2	47.75	47.85	-1	5,594	-0.02%
2019/04/12	9	46.80	0	0.00	46.70	9	5,672	0.16%
2019/04/11	3	47.85	13	47.42	47.10	-10	5,768	-0.17%
2019/04/10	3	47.18	0	0.00	47.50	3	5,923	0.05%
2019/04/09	2	47.20	3	47.90	47.60	-1	6,081	-0.02%
2019/04/03	18	46.15	8	45.94	46.10	10	6,629	0.15%
2019/04/02	2	45.45	0	0.00	45.30	2	6,827	0.03%
2019/03/27	2	46.00	2	45.80	45.80	0	7,865	0.00%
2019/03/26	5	46.95	2	47.03	46.50	3	7,873	0.04%
2019/03/22	0	0.00	5	48.68	48.80	-5	8,062	-0.06%
2019/03/21	2	47.60	0	0.00	48.15	2	8,105	0.02%
2019/03/20	1	47.15	0	0.00	47.30	1	8,230	0.01%
2019/03/19	2	47.35	7	47.45	47.25	-5	8,377	-0.06%
2019/03/18	1	48.05	0	0.00	47.95	1	8,491	0.01%
2019/03/15	0	0.00	3	48.02	48.10	-3	8,770	-0.03%
2019/03/14	13	46.68	9	47.56	46.60	4	9,044	0.04%
2019/03/12	3	50.17	1	50.90	49.85	2	9,301	0.02%
2019/03/11	1	50.30	1	50.70	50.20	0	9,448	0.00%
2019/03/08	2	50.15	7	50.24	50.40	-5	9,612	-0.05%
2019/03/07	2	50.50	3	50.30	50.30	-1	9,642	-0.01%
2019/03/06	1	51.60	3	51.07	50.80	-2	9,679	-0.02%
2019/03/05	1	50.70	15	50.10	50.10	-14	9,708	-0.14%
2019/03/04	5	49.80	0	0.00	51.10	5	9,704	0.05%
2019/02/27	29	49.17	36	49.81	49.05	-7	9,658	-0.07%
2019/02/26	12	51.79	7	51.71	51.40	5	9,577	0.05%
2019/02/25	25	51.18	34	51.41	51.90	-9	9,563	-0.09%
2019/02/22	41	51.35	27	51.83	51.60	14	9,450	0.15%
2019/02/21	3	48.27	22	48.10	48.50	-19	9,149	-0.21%
2019/02/20	18	48.41	12	48.15	48.00	6	9,258	0.06%
2019/02/19	12	47.59	3	47.58	47.60	9	9,267	0.10%
2019/02/18	8	48.37	11	48.10	47.60	-3	9,242	-0.03%
2019/02/15	9	46.79	3	46.95	47.05	6	9,163	0.07%
2019/02/14	14	47.14	13	46.52	46.35	1	9,095	0.01%
2019/02/13	30	47.56	63	47.51	47.40	-33	9,023	-0.37%
2019/02/12	11	45.30	12	45.12	46.00	-1	8,777	-0.01%
2019/02/11	18	42.61	17	42.91	43.10	1	8,609	0.01%
2019/01/30	17	41.72	2	41.40	41.80	15	8,577	0.17%
2019/01/29	0	0.00	3	41.35	41.35	-3	8,614	-0.03%
2019/01/28	1	41.40	13	41.35	41.10	-12	8,652	-0.14%
2019/01/25	27	40.99	8	41.04	40.85	19	8,874	0.21%
2019/01/24	34	40.51	2	40.60	40.10	32	9,167	0.35%
2019/01/23	0	0.00	1	39.70	40.35	-1	9,254	-0.01%
2019/01/22	0	0.00	2	40.15	39.70	-2	9,268	-0.02%
2019/01/21	1	41.45	2	40.98	40.60	-1	9,292	-0.01%
2019/01/18	1	40.90	2	40.68	40.70	-1	9,306	-0.01%
2019/01/17	13	40.96	2	40.73	40.55	11	9,334	0.12%
2019/01/16	4	41.01	8	41.13	40.90	-4	9,313	-0.04%
2019/01/15	10	42.07	13	42.07	41.75	-3	9,273	-0.03%
2019/01/14	8	41.72	3	41.77	41.75	5	9,265	0.05%
2019/01/11	49	41.83	44	41.86	41.50	5	9,264	0.05%
2019/01/09	81	41.71	96	41.56	40.50	-15	9,288	-0.16%
2019/01/08	0	0.00	8	40.07	40.30	-8	8,992	-0.09%
2019/01/07	32	39.99	5	40.07	39.65	27	8,947	0.30%
2019/01/04	36	38.45	59	38.05	39.00	-23	8,914	-0.26%
2019/01/03	14	40.01	17	39.70	38.75	-3	8,765	-0.03%
2019/01/02	6	40.43	4	40.36	40.00	2	8,676	0.02%
2018/12/28	35	39.84	13	40.01	40.10	22	8,611	0.26%
2018/12/27	29	38.82	32	38.98	38.95	-3	8,451	-0.04%
2018/12/26	87	40.33	78	40.24	37.40	9	8,289	0.11%
2018/12/25	11	39.46	13	39.57	39.60	-2	7,869	-0.03%
2018/12/24	35	39.69	40	39.59	39.75	-5	7,694	-0.06%
2018/12/22	42	39.60	31	39.63	39.05	11	7,492	0.15%
2018/12/21	31	37.67	63	37.41	40.15	-32	7,198	-0.44%
2018/12/20	28	36.26	21	36.36	36.50	7	6,832	0.10%
2018/12/19	16	35.89	20	36.02	35.80	-4	6,640	-0.06%
2018/12/18	26	34.99	16	35.05	35.20	10	6,495	0.15%
2018/12/17	41	35.57	35	35.82	35.35	6	6,442	0.09%
2018/12/14	6	33.73	16	33.88	34.10	-10	6,267	-0.16%
2018/12/13	20	34.81	16	35.26	34.50	4	6,221	0.06%
2018/12/12	55	35.96	56	35.75	35.50	-1	6,141	-0.02%
2018/12/11	26	35.02	7	34.67	34.90	19	6,015	0.32%
2018/12/10	12	33.75	25	33.50	33.90	-13	5,929	-0.22%
2018/12/07	28	35.44	36	35.60	35.75	-8	5,814	-0.14%
2018/12/06	47	36.75	47	36.43	34.50	0	5,528	0.00%
2018/12/05	91	35.66	73	36.00	37.80	18	5,190	0.35%
2018/12/04	30	34.67	29	34.64	34.50	1	4,788	0.02%
2018/12/03	23	33.36	32	34.10	34.45	-9	4,666	-0.19%
2018/11/30	17	31.15	8	31.26	31.35	9	4,492	0.20%
2018/11/29	11	31.18	21	30.73	30.55	-10	4,432	-0.23%
2018/11/28	15	30.97	25	30.89	30.65	-10	4,373	-0.23%
2018/11/27	2	29.43	2	29.70	30.00	0	4,337	0.00%
2018/11/26	8	28.94	7	29.15	29.20	1	4,311	0.02%
2018/11/23	4	28.91	2	29.60	28.50	2	4,307	0.05%
2018/11/22	20	30.99	4	30.25	29.70	16	4,280	0.37%
2018/11/21	1	30.20	1	30.40	30.85	0	4,247	0.00%
2018/11/20	7	30.92	16	30.95	30.55	-9	4,270	-0.21%
2018/11/19	2	30.98	7	31.39	31.40	-5	4,240	-0.12%
2018/11/16	11	30.41	13	29.34	29.55	-2	4,139	-0.05%
2018/11/15	2	28.60	0	0.00	29.10	2	4,063	0.05%
2018/11/14	11	29.00	10	29.30	28.55	1	4,057	0.02%
2018/11/12	3	28.42	15	28.82	28.75	-12	4,105	-0.29%
2018/11/09	11	29.66	11	29.46	29.60	0	4,161	0.00%
2018/11/08	3	29.78	3	29.25	29.35	0	4,235	0.00%
2018/11/07	14	28.65	10	29.13	29.20	4	4,211	0.09%
2018/11/06	5	28.88	16	28.51	28.00	-11	4,192	-0.26%
2018/11/05	2	30.10	0	0.00	30.20	2	4,137	0.05%
2018/11/02	45	31.83	21	31.49	30.30	24	4,132	0.58%
2018/11/01	28	29.86	9	30.24	30.25	19	3,918	0.48%
2018/10/31	2	27.73	3	28.68	28.70	-1	3,601	-0.03%
2018/10/30	7	26.48	7	26.11	26.10	0	3,524	0.00%
2018/10/26	2	28.50	2	28.50	28.35	0	3,631	0.00%
2018/10/25	3	28.35	0	0.00	28.45	3	3,627	0.08%
2018/10/24	2	32.08	0	0.00	31.05	2	3,696	0.05%
2018/10/22	2	34.25	1	33.80	33.90	1	3,923	0.03%
2018/10/19	2	33.53	2	33.45	33.35	0	3,957	0.00%
2018/10/18	3	36.38	4	37.44	35.85	-1	4,004	-0.02%
2018/10/17	29	40.67	21	39.57	37.60	8	4,006	0.20%
2018/10/16	3	38.55	3	39.48	39.50	0	3,914	0.00%
2018/10/15	2	36.00	4	36.30	35.95	-2	4,003	-0.05%
2018/10/12	24	36.38	21	36.50	36.45	3	4,097	0.07%
2018/10/09	1	40.90	0	0.00	40.55	1	4,311	0.02%
2018/10/08	4	40.00	6	39.68	40.80	-2	4,359	-0.05%
2018/10/05	0	0.00	4	40.80	39.80	-4	4,552	-0.09%
2018/10/03	0	0.00	1	43.95	44.05	-1	4,979	-0.02%
2018/10/02	3	46.92	1	47.35	45.90	2	5,164	0.04%
2018/09/28	5	46.93	2	46.35	45.55	3	5,500	0.05%
2018/09/27	1	46.95	1	47.10	46.85	0	5,673	0.00%
2018/09/26	2	50.30	0	0.00	49.10	2	5,843	0.03%
2018/09/25	2	49.35	2	50.50	49.50	0	6,216	0.00%
2018/09/21	2	49.85	0	0.00	49.80	2	6,582	0.03%
2018/09/20	5	49.11	5	49.50	48.80	0	6,926	0.00%
2018/09/18	3	50.30	3	50.60	50.90	0	7,235	0.00%
2018/09/17	1	53.10	3	52.87	52.70	-2	7,424	-0.03%
2018/09/14	13	52.38	7	52.30	54.20	6	7,648	0.08%
2018/09/13	1	53.00	0	0.00	51.00	1	8,110	0.01%
2018/09/11	0	0.00	2	54.80	53.70	-2	8,477	-0.02%
2018/09/10	4	55.03	3	53.30	54.10	1	8,490	0.01%
2018/09/07	0	0.00	1	55.00	55.10	-1	8,709	-0.01%
2018/09/06	1	61.50	1	61.90	60.10	0	8,790	0.00%
2018/09/05	2	61.20	0	0.00	61.20	2	9,072	0.02%
2018/09/04	8	61.91	0	0.00	63.10	8	9,300	0.09%
2018/09/03	12	63.38	20	62.70	61.60	-8	9,372	-0.09%
2018/08/31	0	0.00	1	65.10	65.70	-1	9,360	-0.01%
2018/08/30	0	0.00	2	65.50	65.80	-2	9,532	-0.02%
2018/08/29	3	65.53	0	0.00	65.20	3	9,778	0.03%
2018/08/28	0	0.00	1	67.40	64.80	-1	9,998	-0.01%
2018/08/27	4	65.98	6	64.30	66.30	-2	10,141	-0.02%
2018/08/23	5	64.98	7	66.17	63.20	-2	10,185	-0.02%
2018/08/22	6	70.50	5	70.50	70.50	1	10,158	0.01%
2018/08/21	5	70.74	0	0.00	70.00	5	10,275	0.05%
2018/08/20	0	0.00	1	71.10	70.50	-1	10,473	-0.01%
2018/08/17	4	69.40	5	70.70	68.30	-1	10,516	-0.01%
2018/08/16	9	71.97	6	71.58	72.00	3	10,468	0.03%
2018/08/15	4	68.23	4	70.03	70.00	0	10,396	0.00%
2018/08/14	1	64.70	3	64.70	67.60	-2	10,349	-0.02%
2018/08/13	1	67.70	0	0.00	63.60	1	10,310	0.01%
2018/08/10	3	70.40	10	69.90	69.80	-7	10,282	-0.07%
2018/08/09	1	70.30	17	71.24	72.00	-16	10,294	-0.16%
2018/08/08	25	72.41	21	72.39	71.20	4	10,270	0.04%
2018/08/07	6	71.67	8	71.96	74.50	-2	10,249	-0.02%
2018/08/06	5	71.48	5	71.72	71.40	0	10,256	0.00%
2018/08/03	32	71.07	26	71.97	71.60	6	10,329	0.06%
2018/08/02	38	70.63	31	70.68	70.00	7	10,387	0.07%
2018/08/01	1	74.10	22	75.24	73.40	-21	10,464	-0.20%
2018/07/31	44	72.43	62	72.95	75.60	-18	10,441	-0.17%
2018/07/30	76	76.18	56	76.26	73.50	20	10,481	0.19%
2018/07/27	10	81.92	9	81.84	80.70	1	10,555	0.01%
2018/07/26	26	77.90	37	78.24	78.90	-11	10,405	-0.11%
2018/07/25	29	77.76	44	77.21	77.80	-15	10,320	-0.15%
2018/07/24	20	74.41	13	74.71	76.50	7	10,204	0.07%
2018/07/23	81	72.86	65	73.87	74.50	16	10,145	0.16%
2018/07/20	94	74.24	117	75.06	71.30	-23	10,038	-0.23%	大賣/
2018/07/19	87	75.65	73	76.24	76.80	14	9,970	0.14%
2018/07/18	83	76.56	83	76.89	75.30	0	10,006	0.00%
2018/07/17	84	80.29	71	80.37	78.80	13	10,089	0.13%
2018/07/16	26	83.86	21	83.49	82.60	5	9,995	0.05%
2018/07/13	13	86.72	14	86.46	85.10	-1	10,005	-0.01%
2018/07/12	22	82.58	25	82.56	85.50	-3	9,815	-0.03%
2018/07/11	73	83.35	52	83.33	82.20	21	9,749	0.22%
2018/07/10	20	78.65	18	79.46	80.40	2	9,659	0.02%
2018/07/09	33	84.96	21	83.79	80.50	12	9,549	0.13%
2018/07/06	20	86.11	27	86.78	84.90	-7	9,382	-0.07%
2018/07/05	32	90.22	17	89.79	86.90	15	9,159	0.16%
2018/07/04	10	86.54	17	87.66	91.50	-7	8,991	-0.08%
2018/07/03	22	92.11	5	91.20	86.00	17	8,811	0.19%
2018/07/02	42	88.97	44	89.46	90.30	-2	8,439	-0.02%
2018/06/29	34	84.14	65	84.18	84.40	-31	8,052	-0.38%
2018/06/28	18	79.34	17	79.18	79.00	1	7,692	0.01%
2018/06/27	16	81.21	19	81.33	78.30	-3	7,559	-0.04%
2018/06/26	42	79.89	56	78.34	80.70	-14	7,336	-0.19%
2018/06/25	80	84.34	83	85.45	80.80	-3	7,119	-0.04%
2018/06/22	115	90.53	106	86.16	83.00	9	6,874	0.13%	大買/大賣/
2018/06/21	3	84.13	5	84.44	88.20	-2	6,334	-0.03%
2018/06/20	57	80.89	65	81.81	80.20	-8	6,221	-0.13%
2018/06/19	1	88.90	2	88.90	88.90	-1	5,951	-0.02%
2018/06/15	7	77.50	43	76.74	80.90	-36	5,913	-0.61%
2018/06/14	45	73.25	24	74.18	73.60	21	5,702	0.37%
2018/06/13	123	72.97	56	71.61	74.80	67	5,575	1.20%	大買/
2018/06/12	8	71.59	8	71.80	71.80	0	5,279	0.00%
2018/06/11	2	65.30	3	65.30	65.30	-1	5,043	-0.02%
2018/06/07	43	55.17	46	54.57	54.00	-3	4,954	-0.06%
2018/06/06	5	53.90	24	53.41	54.50	-19	4,778	-0.40%
2018/06/05	69	52.80	61	53.48	50.30	8	4,523	0.18%
2018/06/04	39	54.39	33	54.19	55.00	6	4,289	0.14%
2018/06/01	5	48.57	7	48.50	50.00	-2	4,140	-0.05%
2018/05/31	15	50.59	16	50.92	47.80	-1	4,116	-0.02%
2018/05/30	3	48.98	18	48.84	49.25	-15	4,191	-0.36%
2018/05/29	22	50.15	24	50.38	49.85	-2	4,321	-0.05%
2018/05/28	7	49.51	24	50.59	51.20	-17	4,218	-0.40%
2018/05/25	10	47.89	9	47.96	47.50	1	4,020	0.02%
2018/05/24	4	46.65	4	46.18	46.45	0	3,952	0.00%
2018/05/23	4	46.10	5	46.75	46.55	-1	3,984	-0.03%
2018/05/22	2	48.00	2	47.50	47.55	0	3,972	0.00%
2018/05/21	7	46.71	3	46.70	46.50	4	3,920	0.10%
2018/05/18	1	46.00	3	46.77	46.70	-2	3,919	-0.05%
2018/05/17	10	44.54	7	44.74	45.50	3	3,895	0.08%
2018/05/16	7	46.14	5	46.51	46.20	2	3,863	0.05%
2018/05/15	14	47.70	13	47.64	46.75	1	3,881	0.03%
2018/05/14	10	47.87	5	47.69	47.95	5	3,950	0.13%
2018/05/11	5	47.00	20	46.82	46.10	-15	3,993	-0.38%
2018/05/10	13	50.53	8	50.44	49.60	5	3,939	0.13%
2018/05/09	9	49.96	7	50.11	49.35	2	3,876	0.05%
2018/05/08	0	0.00	5	48.07	48.00	-5	3,678	-0.14%
2018/05/07	6	48.63	11	49.02	47.75	-5	3,660	-0.14%
2018/05/04	21	49.20	10	49.93	48.50	11	3,536	0.31%
2018/05/03	1	45.85	10	46.05	47.00	-9	3,376	-0.27%
2018/05/02	2	47.50	10	47.73	47.00	-8	3,382	-0.24%
2018/04/30	1	46.15	22	46.54	47.00	-21	3,417	-0.61%
2018/04/27	19	46.78	4	46.54	46.75	15	3,430	0.44%
2018/04/26	6	45.24	19	45.38	45.70	-13	3,439	-0.38%
2018/04/25	17	46.49	8	46.70	46.50	9	3,424	0.26%
2018/04/24	18	48.49	50	48.40	46.40	-32	3,384	-0.95%
2018/04/23	68	50.19	32.7	50.09	51.40	35.3	3,266	1.08%
2018/04/20	2	46.80	3	46.30	46.80	-1	3,085	-0.03%
2018/04/19	9	48.22	13	47.93	47.00	-4	3,282	-0.12%
2018/04/18	7	46.89	14	46.81	47.45	-7	3,235	-0.22%
2018/04/17	18	47.74	14	48.25	46.55	4	3,251	0.12%
2018/04/16	12	48.74	11	49.04	50.00	1	3,227	0.03%
2018/04/13	28	45.78	24	46.01	48.00	4	3,094	0.13%
2018/04/12	3	45.10	0	0.00	45.00	3	3,079	0.10%
2018/04/11	2	44.38	11	44.61	44.55	-9	3,228	-0.28%
2018/04/10	6.5	44.91	0	0.00	44.65	6.5	3,551	0.18%
2018/04/09	10.5	42.73	0	0.00	44.00	10.5	3,640	0.29%
2018/04/03	2	41.20	19	42.20	41.75	-17	3,704	-0.46%
2018/04/02	0	0.00	10	43.93	43.75	-10	3,778	-0.26%
2018/03/31	0	0.00	1	45.20	45.00	-1	3,943	-0.03%
2018/03/28	0	0.00	6	43.90	43.95	-6	4,452	-0.13%
2018/03/27	0	0.00	5	44.10	44.10	-5	4,782	-0.10%
2018/03/26	5	43.20	0	0.00	43.40	5	4,908	0.10%
2018/03/22	3	46.50	6	46.53	45.45	-3	4,958	-0.06%
2018/03/21	3	45.50	0	0.00	45.60	3	5,050	0.06%
2018/03/20	33	46.23	14	46.12	45.85	19	5,046	0.38%
2018/03/15	0	0.00	2	45.10	45.70	-2	5,088	-0.04%
2018/03/14	22	45.17	2	45.55	45.25	20	5,154	0.39%
2018/03/13	5	45.50	5	45.21	45.20	0	5,169	0.00%
2018/03/09	0	0.00	12	43.85	44.15	-12	5,267	-0.23%
2018/03/08	17.4	43.95	2	44.05	43.85	15.4	5,466	0.28%
2018/03/07	4	45.78	4	45.73	44.10	0	5,641	0.00%
2018/03/06	2	45.55	0	0.00	45.15	2	5,784	0.03%
2018/03/05	10	47.08	13	47.18	46.60	-3	6,014	-0.05%
2018/03/02	20	45.52	21	45.95	45.55	-1	5,903	-0.02%
2018/03/01	7	43.20	9	43.73	43.90	-2	5,832	-0.03%
2018/02/27	2	43.20	2	42.90	42.90	0	5,813	0.00%
2018/02/26	1	43.20	0	0.00	42.50	1	5,841	0.02%
2018/02/23	0	0.00	1	43.55	42.75	-1	5,826	-0.02%
2018/02/22	2	41.35	2	42.25	41.85	0	5,781	0.00%
2018/02/12	1	40.10	0	0.00	39.60	1	5,753	0.02%
2018/02/09	2	40.80	33	38.65	40.70	-31	5,735	-0.54%
2018/02/08	2	41.45	2	41.70	41.50	0	5,713	0.00%
2018/02/07	35	43.62	2	43.20	42.00	33	5,681	0.58%
2018/02/06	5	44.02	34	43.93	42.50	-29	5,625	-0.52%
2018/02/05	5	45.14	33	45.56	44.95	-28	5,502	-0.51%
2018/02/02	20	45.60	3	45.50	44.55	17	5,393	0.32%
2018/02/01	37	45.07	9	45.42	45.10	28	5,337	0.52%
2018/01/31	2	42.65	2	42.85	42.85	0	5,220	0.00%
2018/01/30	0	0.00	1	42.70	42.00	-1	5,205	-0.02%
2018/01/29	4	43.03	1	43.00	43.55	3	5,175	0.06%
2018/01/26	4	41.68	51	41.85	41.50	-47	5,121	-0.92%
2018/01/25	1	45.00	6	44.63	43.20	-5	5,055	-0.10%
2018/01/24	0	0.00	1	44.70	44.70	-1	5,027	-0.02%
2018/01/23	3	47.63	1	48.25	46.15	2	5,046	0.04%
2018/01/22	1	48.70	0	0.00	48.30	1	5,014	0.02%
2018/01/19	2	48.43	1	47.85	47.40	1	4,964	0.02%
2018/01/18	1	48.20	0	0.00	47.15	1	4,943	0.02%
2018/01/17	0	0.00	12	47.95	47.80	-12	4,916	-0.24%
2018/01/15	26	50.98	2	51.15	49.00	24	4,841	0.50%
2018/01/12	1	47.70	1	48.05	48.45	0	4,616	0.00%
2018/01/11	8	49.49	2	48.25	47.60	6	4,581	0.13%
2018/01/10	3	48.33	3	49.63	47.50	0	4,509	0.00%
2018/01/09	4	50.08	2	49.70	49.70	2	4,423	0.05%
2018/01/08	5	51.76	11	52.38	49.50	-6	4,310	-0.14%
2018/01/05	5	52.82	6	52.82	53.00	-1	4,216	-0.02%
2018/01/04	13	52.35	12	51.68	54.00	1	4,052	0.02%
2018/01/03	6	47.72	11	47.71	49.25	-5	3,716	-0.13%
2018/01/02	4	44.65	2	44.63	44.80	2	3,564	0.06%