瑞昱 (2379)-凱基-彰化券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	505.00	0	0.00	496.00	10	2,334	0.43%
2024/11/19	0	0.00	1	505.00	503.00	-1	2,287	-0.04%
2024/11/14	0	492.00	0	0.00	487.00	0	2,238	0.00%
2024/11/12	0	0.00	0	501.00	490.00	0	2,232	0.00%
2024/11/07	0	0.00	0	495.50	495.00	0	2,214	0.00%
2024/11/06	0	0.00	1.3	492.60	491.00	-1.3	2,228	-0.06%
2024/10/30	0.3	482.87	0	0.00	478.50	0.3	2,228	0.01%
2024/10/24	1	490.00	1	483.50	483.00	0	2,333	0.00%
2024/10/23	0.1	477.50	0	0.00	473.50	0.1	2,296	0.01%
2024/10/18	0	0.00	0	466.50	465.00	0	2,286	0.00%
2024/10/08	0.1	475.98	0	0.00	474.00	0.1	2,322	0.00%
2024/10/01	1	473.00	0	0.00	473.50	1	2,440	0.04%
2024/09/26	0	492.00	0	0.00	491.00	0	2,592	0.00%
2024/09/25	1	492.49	1	492.00	490.00	0	2,651	0.00%
2024/09/23	1	472.00	2	479.25	480.50	-1	2,723	-0.04%
2024/09/18	1	465.50	2	469.50	465.00	-1	2,719	-0.04%
2024/09/16	1	470.94	0	0.00	468.00	1	2,731	0.04%
2024/09/13	0	509.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	1	505.00	509.00	-1	2,694	-0.04%
2024/09/11	0	491.00	0	0.00	495.50	0	2,719	0.00%
2024/09/10	1	490.00	0	0.00	489.00	1	2,736	0.04%
2024/09/09	1	496.50	0	0.00	495.00	1	2,758	0.04%
2024/09/05	2	493.50	0	0.00	488.50	2	2,906	0.07%
2024/09/04	1	515.00	0	0.00	510.00	1	2,950	0.03%
2024/09/03	0	0.00	1	540.00	533.00	-1	3,024	-0.03%
2024/08/29	0	0.00	0.2	540.00	537.00	-0.2	3,375	0.00%
2024/08/28	0.2	527.00	0	0.00	532.00	0.2	3,510	0.00%
2024/08/23	0	0.00	0	536.00	540.00	0	3,805	0.00%
2024/08/22	0.7	541.43	0	0.00	545.00	0.7	3,857	0.02%
2024/08/21	0	0.00	1	542.00	537.00	-1	3,893	-0.03%
2024/08/20	0	0.00	0.2	547.00	547.00	-0.2	3,909	-0.01%
2024/08/19	0	0.00	2.5	553.25	550.00	-2.5	3,937	-0.06%
2024/08/13	0	0.00	1	521.00	518.00	-1	3,990	-0.03%
2024/08/12	0	509.00	0	0.00	509.00	0	4,037	0.00%
2024/08/09	0	500.00	0	0.00	499.50	0	4,060	0.00%
2024/08/07	0	0.00	0.2	482.75	489.00	-0.2	4,078	0.00%
2024/08/06	0	466.50	0	456.50	463.50	0	4,111	0.00%
2024/08/05	1.2	468.17	0	0.00	465.00	1.2	4,113	0.03%
2024/08/02	0	506.33	0.1	504.00	500.00	-0.1	4,100	0.00%
2024/08/01	0	518.00	0	0.00	517.00	0	4,128	0.00%
2024/07/31	1	522.00	0.5	513.00	512.00	0.5	4,128	0.01%
2024/07/29	1	502.00	0	0.00	502.00	1	4,101	0.02%
2024/07/26	1	520.00	1	510.00	520.00	0	4,100	0.00%
2024/07/23	0	522.00	0	0.00	527.00	0	4,132	0.00%
2024/07/22	0.4	515.50	0	0.00	513.00	0.4	4,183	0.01%
2024/07/19	2.3	532.67	0	0.00	534.00	2.3	4,197	0.05%
2024/07/17	1	552.00	1	558.00	555.00	0	4,231	0.00%
2024/07/16	0	559.00	1	559.00	559.00	-1	4,329	-0.02%
2024/07/12	1	581.00	1	570.00	571.00	0	4,411	0.00%
2024/07/11	2	576.50	6	578.83	581.00	-4	4,440	-0.09%
2024/07/10	0	0.00	0	569.00	570.00	0	4,454	0.00%
2024/07/09	0.1	568.00	1.1	561.70	573.00	-1	4,428	-0.02%
2024/07/08	1	551.00	0	0.00	553.00	1	4,374	0.02%
2024/07/05	0	0.00	2.2	553.63	554.00	-2.2	4,345	-0.05%
2024/07/04	0	0.00	2.2	547.73	550.00	-2.2	4,305	-0.05%
2024/07/03	0	0.00	2	542.50	544.00	-2	4,259	-0.05%
2024/07/02	0.2	527.33	0	0.00	537.00	0.2	4,215	0.00%
2024/07/01	2.1	530.63	0	0.00	531.00	2.1	4,167	0.05%
2024/06/28	0	0.00	1	540.00	546.00	-1	4,117	-0.02%
2024/06/27	2	524.00	0	529.00	530.00	2	4,036	0.05%
2024/06/26	0.2	528.67	0	0.00	530.00	0.2	4,030	0.00%
2024/06/25	0	532.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	3.2	533.49	0	0.00	531.00	3.2	4,087	0.08%
2024/06/20	2	566.00	0.1	562.62	563.00	1.9	4,095	0.05%
2024/06/19	0	558.50	2	558.00	558.00	-2	4,114	-0.05%
2024/06/18	0	558.00	0	0.00	561.00	0	4,153	0.00%
2024/06/17	1	565.00	0	0.00	561.00	1	4,184	0.02%
2024/06/14	2	575.42	0	0.00	569.00	2	4,232	0.05%
2024/06/13	0.1	569.00	3.2	559.68	573.00	-3.1	4,272	-0.07%
2024/06/12	0	0.00	1	538.00	541.00	-1	4,260	-0.02%
2024/06/11	2	528.50	1	535.00	534.00	1	4,244	0.02%
2024/06/07	0	531.83	0	0.00	530.00	0	4,209	0.00%
2024/06/06	2	532.50	4	537.50	536.00	-2	4,139	-0.05%
2024/06/05	3	520.05	0	0.00	523.00	3	4,073	0.07%
2024/06/04	3.2	529.78	1	541.00	534.00	2.2	4,064	0.05%
2024/06/03	1	562.00	1	560.00	550.00	0	4,026	0.00%
2024/05/31	0.1	555.00	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	2	570.00	2	566.99	570.00	0	3,948	0.00%
2024/05/29	0	0.00	1	563.98	561.00	-1	3,962	-0.03%
2024/05/28	0	541.00	3.2	543.06	541.00	-3.2	3,948	-0.08%
2024/05/24	3	530.00	0	0.00	528.00	3	4,078	0.07%
2024/05/23	0	535.00	0	0.00	539.00	0	4,111	0.00%
2024/05/22	0	0.00	0.1	538.00	537.00	-0.1	4,272	0.00%
2024/05/21	1	532.00	1	531.00	529.00	0	4,390	0.00%
2024/05/15	0.1	531.00	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	1	535.00	1	534.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/09	0	0.00	1	534.00	532.00	-1	4,636	-0.02%
2024/05/03	1	520.00	1	511.00	511.00	0	4,589	0.00%
2024/04/29	0	0.00	0.1	526.00	527.00	-0.1	4,602	0.00%
2024/04/26	1	516.00	0.1	520.00	520.00	1	4,592	0.02%
2024/04/25	0.2	527.00	0	0.00	523.00	0.2	4,573	0.00%
2024/04/22	1.3	524.30	1	504.00	504.00	0.3	4,535	0.01%
2024/04/19	1	557.00	0	0.00	552.00	1	4,416	0.02%
2024/04/18	1	570.00	2	574.50	574.00	-1	4,354	-0.02%
2024/04/17	1	573.00	1	575.00	570.00	0	4,335	0.00%
2024/04/16	1.1	552.09	1	553.00	551.00	0.1	4,292	0.00%
2024/04/15	0	0.00	1	564.00	561.00	-1	4,277	-0.02%
2024/04/11	1	567.00	0	0.00	567.00	1	4,263	0.02%
2024/04/10	3	573.00	2	571.00	571.00	1	4,255	0.02%
2024/04/09	1	563.00	0	0.00	568.00	1	4,271	0.02%
2024/04/02	0	0.00	0	569.00	568.00	0	4,243	0.00%
2024/03/28	2.4	553.18	1	555.00	557.00	1.4	4,241	0.03%
2024/03/26	1.2	556.42	1	562.00	565.00	0.2	4,184	0.00%
2024/03/25	0	588.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	580.00	5	583.60	591.00	-5	4,212	-0.12%
2024/03/21	8.2	580.11	0	0.00	584.00	8.2	4,211	0.19%
2024/03/20	1	587.00	0	0.00	588.00	1	4,194	0.02%
2024/03/15	0	0.00	1	590.00	594.00	-1	4,140	-0.02%
2024/03/14	1	580.00	0	0.00	580.00	1	4,076	0.02%
2024/03/13	1	593.00	0	0.00	593.00	1	4,006	0.02%
2024/03/12	2	600.00	1	598.00	601.00	1	3,965	0.03%
2024/03/11	0	0.00	1	602.98	604.00	-1	3,944	-0.03%
2024/03/08	3	607.00	3	591.67	587.00	0	3,893	0.00%
2024/03/07	5	603.40	5	601.60	601.00	0	3,784	0.00%
2024/03/06	6	601.16	1	607.00	600.00	5	3,721	0.14%
2024/03/05	1	571.00	2	576.00	584.00	-1	3,678	-0.03%
2024/03/04	3	569.03	4	575.00	573.00	-1	3,654	-0.03%
2024/02/29	3	563.67	1	566.00	569.00	2	3,558	0.06%
2024/02/27	7	569.29	4	569.50	567.00	3	3,512	0.09%
2024/02/26	0	0.00	0.3	549.84	551.00	-0.3	3,377	-0.01%
2024/02/23	1	556.00	2	554.41	547.00	-1	3,326	-0.03%
2024/02/22	5	519.83	6.4	523.38	532.00	-1.4	3,143	-0.04%
2024/02/21	3	494.00	3	502.33	501.00	0	3,011	0.00%
2024/02/20	4	493.88	15.1	512.36	487.50	-11.1	2,931	-0.38%
2024/02/16	0	473.00	1	468.00	473.50	-1	2,719	-0.04%
2024/02/15	1	464.50	4	469.00	469.00	-3	2,722	-0.11%
2024/02/05	1	462.00	0.2	461.00	463.50	0.8	2,699	0.03%
2024/02/02	1	458.50	1	478.00	469.50	0	2,672	0.00%
2024/02/01	3	465.65	0	0.00	464.50	3	2,593	0.12%
2024/01/31	0	467.50	3	465.83	469.50	-3	2,610	-0.12%
2024/01/30	1.1	455.00	0	0.00	453.50	1.1	2,562	0.04%
2024/01/26	2.1	453.00	0	0.00	453.50	2.1	2,582	0.08%
2024/01/25	0	0.00	2	458.50	459.00	-2	2,587	-0.08%
2024/01/24	1	445.50	0	0.00	448.50	1	2,554	0.04%
2024/01/23	0	449.00	0	0.00	447.00	0	2,520	0.00%
2024/01/22	1	450.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	457.50	4	453.75	458.00	-4	2,507	-0.16%
2024/01/18	1	438.50	0	0.00	440.00	1	2,484	0.04%
2024/01/17	2.2	441.40	0	0.00	438.50	2.2	2,467	0.09%
2024/01/16	0	0.00	1.1	449.47	453.00	-1.1	2,449	-0.04%
2024/01/15	0	0.00	1	458.50	455.00	-1	2,503	-0.04%
2024/01/12	0.2	448.23	0	0.00	447.00	0.2	2,506	0.01%
2024/01/11	2	448.50	0	0.00	450.50	2	2,507	0.08%
2024/01/10	0	0.00	2	456.75	456.00	-2	2,510	-0.08%
2024/01/09	1	450.00	0	0.00	451.50	1	2,508	0.04%
2024/01/08	0	450.00	0	450.00	450.50	0	2,497	0.00%
2024/01/03	1	452.00	0	0.00	452.00	1	2,536	0.04%
2024/01/02	0	462.00	0	0.00	458.00	0	2,504	0.00%
2023/12/29	0	0.00	1	471.50	471.50	-1	2,487	-0.04%
2023/12/28	0.1	469.50	0	0.00	465.00	0.1	2,486	0.00%
2023/12/27	2	469.00	0	0.00	468.00	2	2,479	0.08%
2023/12/22	0	0.00	1.2	464.84	464.00	-1.2	2,433	-0.05%
2023/12/21	0	459.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	1.1	464.18	0	0.00	465.50	1.1	2,448	0.04%
2023/12/19	1	456.50	1	460.00	474.00	0	2,409	0.00%
2023/12/18	1.1	468.14	0	0.00	470.00	1.1	2,374	0.05%
2023/12/15	11	480.45	0	478.00	479.00	11	2,346	0.47%
2023/12/14	0	0.00	0	476.00	492.00	0	2,324	0.00%
2023/12/13	0	0.00	2	463.75	468.50	-2	2,274	-0.09%
2023/12/11	0	449.50	0.1	450.00	451.00	-0.1	2,261	0.00%
2023/12/06	0	0.00	1	450.49	451.50	-1	2,416	-0.04%
2023/12/01	0	0.00	9	445.06	449.00	-9	2,506	-0.36%
2023/11/30	4	452.00	0	453.50	449.50	4	2,544	0.16%
2023/11/29	0	0.00	1.1	460.18	462.50	-1.1	2,517	-0.04%
2023/11/28	0.4	443.50	0	0.00	451.50	0.4	2,503	0.02%
2023/11/27	1	448.50	0.1	451.00	449.00	1	2,541	0.04%
2023/11/24	0.3	444.50	0	0.00	439.00	0.3	2,517	0.01%
2023/11/22	0	0.00	0.2	434.53	435.50	-0.2	2,510	-0.01%
2023/11/20	0.2	430.99	0	0.00	427.50	0.2	2,517	0.01%
2023/11/16	2	414.75	0	0.00	416.00	2	2,484	0.08%
2023/11/15	0.2	420.00	0	0.00	417.50	0.2	2,500	0.01%
2023/11/14	1	419.50	1.1	417.95	418.50	-0.1	2,515	0.00%
2023/11/13	1	411.50	0	0.00	412.00	1	2,499	0.04%
2023/11/10	2	408.00	0	0.00	407.50	2	2,507	0.08%
2023/11/09	1	411.50	0	0.00	412.50	1	2,519	0.04%
2023/11/08	1	415.00	0	0.00	415.00	1	2,532	0.04%
2023/11/07	0.2	406.01	0.3	407.50	406.00	0	2,499	0.00%
2023/11/06	0	408.50	0	0.00	410.50	0	2,542	0.00%
2023/11/01	0	0.00	0.2	404.41	405.50	-0.2	2,601	-0.01%
2023/10/31	0	0.00	1	405.50	401.50	-1	2,658	-0.04%
2023/10/30	0	0.00	0.1	403.00	405.00	-0.1	2,718	0.00%
2023/10/27	0.1	390.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/24	0.1	395.05	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	1.1	400.58	1.1	399.89	396.50	0	2,775	0.00%
2023/10/20	1	420.00	0	0.00	423.00	1	2,709	0.04%
2023/10/19	0	0.00	0.1	420.25	421.50	-0.1	2,733	0.00%
2023/10/18	0	413.00	0	0.00	414.00	0	2,773	0.00%
2023/10/16	0	423.67	1	425.00	423.00	-1	2,806	-0.04%
2023/10/13	0	0.00	1.3	421.12	422.00	-1.3	2,831	-0.05%
2023/10/12	0	0.00	1.1	418.91	419.50	-1.1	2,816	-0.04%
2023/10/11	0	0.00	1	420.00	415.50	-1	2,832	-0.04%
2023/10/05	0	0.00	0.2	408.00	410.00	-0.2	2,823	-0.01%
2023/10/04	0	399.00	0	0.00	402.50	0	2,812	0.00%
2023/09/28	1	396.50	0	0.00	395.00	1	2,856	0.04%
2023/09/27	0.1	394.00	1	392.50	392.50	-0.9	2,870	-0.03%
2023/09/26	1	398.50	0	0.00	398.00	1	2,856	0.04%
2023/09/25	2.1	399.67	1	407.00	405.00	1.1	2,848	0.04%
2023/09/22	0.2	387.00	0	0.00	392.50	0.2	2,812	0.01%
2023/09/21	0.1	392.08	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	0.1	407.68	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	1.2	410.78	0	0.00	414.00	1.2	2,735	0.04%
2023/09/18	0	0.00	0.2	418.50	418.00	-0.2	2,709	-0.01%
2023/09/15	0	0.00	1	417.00	416.00	-1	2,712	-0.04%
2023/09/14	0.1	404.00	0	0.00	411.00	0.1	2,701	0.00%
2023/09/13	0.3	397.13	0	0.00	395.00	0.3	2,674	0.01%
2023/09/12	1.2	399.30	1	400.50	401.00	0.2	2,664	0.01%
2023/09/11	0.1	417.50	0.1	412.00	405.00	0	2,643	0.00%
2023/09/08	1	443.00	0	442.00	445.50	1	2,554	0.04%
2023/09/07	1	446.00	0	0.00	446.00	1	2,534	0.04%
2023/09/06	0	0.00	1	450.50	448.50	-1	2,521	-0.04%
2023/09/05	0	0.00	0.1	444.29	449.00	-0.1	2,507	0.00%
2023/09/04	0	0.00	0	432.00	435.00	0	2,478	0.00%
2023/09/01	0	0.00	2	423.25	426.50	-2	2,486	-0.08%
2023/08/31	1.1	422.23	0	0.00	418.00	1.1	2,468	0.04%
2023/08/30	2	422.50	0	0.00	425.50	2	2,416	0.08%
2023/08/28	0	424.50	0	428.50	427.00	0	2,379	0.00%
2023/08/25	0	0.00	1	429.00	430.00	-1	2,395	-0.04%
2023/08/24	1	420.00	2	424.50	425.50	-1	2,413	-0.04%
2023/08/22	3	412.50	1	412.00	412.00	2	2,465	0.08%
2023/08/21	0	419.00	0	0.00	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0.1	414.50	417.50	-0.1	2,451	0.00%
2023/08/17	0	0.00	0.2	408.00	407.50	-0.2	2,432	-0.01%
2023/08/16	0	0.00	0.1	409.00	411.00	-0.1	2,429	0.00%
2023/08/15	0.2	406.50	0	0.00	404.00	0.2	2,421	0.01%
2023/08/14	0	0.00	2	406.75	408.00	-2	2,421	-0.08%
2023/08/11	1.1	396.18	0	0.00	398.00	1.1	2,414	0.05%
2023/08/10	0	399.50	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0.1	405.00	0	0.00	407.00	0.1	2,361	0.00%
2023/08/07	2	416.50	0	0.00	415.00	2	2,346	0.09%
2023/08/02	0.1	442.00	0.4	446.00	439.00	-0.3	2,261	-0.01%
2023/07/31	1	427.50	3.1	433.42	430.50	-2.1	2,222	-0.09%
2023/07/28	0	0.00	0.1	420.00	423.50	-0.1	2,184	0.00%
2023/07/27	0.1	412.50	1	409.50	409.50	-0.9	2,137	-0.04%
2023/07/24	1	403.50	0	0.00	406.50	1	2,209	0.05%
2023/07/21	0	0.00	2	401.00	415.00	-2	2,218	-0.09%
2023/07/19	2	416.25	2.1	415.60	415.00	-0.1	2,300	0.00%
2023/07/18	1	412.00	3.6	413.31	417.50	-2.6	2,328	-0.11%
2023/07/17	2.3	408.17	1.1	408.27	408.50	1.2	2,304	0.05%
2023/07/14	0	0.00	1.3	410.77	408.00	-1.3	2,313	-0.06%
2023/07/13	1	400.50	4	403.50	399.50	-3	2,307	-0.13%
2023/07/12	2	395.00	1	393.00	394.50	1	2,323	0.04%
2023/07/11	0	388.00	26	390.75	390.50	-26	2,340	-1.11%
2023/07/10	2.2	379.19	0	0.00	379.00	2.2	2,347	0.09%
2023/07/07	17	382.47	16	382.25	383.00	1	2,351	0.04%
2023/07/06	2	387.50	2	386.00	385.00	0	2,357	0.00%
2023/07/05	1	388.50	0	0.00	387.50	1	2,329	0.04%
2023/07/04	5	394.50	0	0.00	393.50	5	2,306	0.22%
2023/07/03	20	392.00	0.2	392.00	392.00	19.8	2,315	0.86%
2023/06/30	0	384.00	0	0.00	387.50	0	2,337	0.00%
2023/06/29	0	0.00	1	392.50	393.00	-1	2,319	-0.04%
2023/06/27	0	0.00	3	392.50	388.00	-3	2,384	-0.13%
2023/06/26	1	384.57	2	387.75	387.50	-1	2,383	-0.04%
2023/06/20	2.1	393.54	0	0.00	392.00	2.1	2,385	0.09%
2023/06/19	1.3	402.02	0	0.00	400.00	1.3	2,383	0.05%
2023/06/16	0.4	400.75	0	0.00	401.00	0.4	2,419	0.02%
2023/06/15	2.2	405.82	1	407.00	407.00	1.2	2,404	0.05%
2023/06/14	1.1	405.64	0	0.00	407.00	1.1	2,439	0.05%
2023/06/13	0.3	410.50	4.9	410.98	414.50	-4.6	2,458	-0.19%
2023/06/12	1	405.00	0	400.25	404.00	1	2,469	0.04%
2023/06/09	0	0.00	1	404.00	403.00	-1	2,477	-0.04%
2023/06/08	1	395.50	0	0.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	0.2	400.00	401.50	-0.2	2,477	-0.01%
2023/06/02	1	387.00	0	0.00	387.00	1	2,473	0.04%
2023/06/01	1	381.00	1	380.51	380.50	0	2,501	0.00%
2023/05/31	0	0.00	1	383.00	382.00	-1	2,508	-0.04%
2023/05/30	1.1	378.45	0	0.00	378.00	1.1	2,502	0.04%
2023/05/29	0	0.00	0	387.50	388.00	0	2,503	0.00%
2023/05/17	1	377.50	0	0.00	374.50	1	2,870	0.03%
2023/05/16	0	0.00	0	374.50	374.00	0	2,885	0.00%
2023/05/15	0	0.00	0	370.00	368.00	0	2,925	0.00%
2023/05/12	0.1	367.50	0	0.00	369.00	0.1	2,955	0.00%
2023/05/11	0	0.00	1	372.00	373.00	-1	2,975	-0.03%
2023/05/10	0	0.00	0	367.50	368.50	0	3,057	0.00%
2023/05/09	0.1	364.50	0	0.00	364.50	0.1	3,065	0.00%
2023/05/05	1	365.50	0	0.00	366.00	1	3,097	0.03%
2023/05/02	0	0.00	1	360.50	363.50	-1	3,204	-0.03%
2023/04/28	1	352.00	0	0.00	359.00	1	3,255	0.03%
2023/04/25	0	348.00	0	0.00	344.50	0	3,192	0.00%
2023/04/24	0	367.00	0	0.00	367.00	0	3,117	0.00%
2023/04/21	0	378.00	0	0.00	367.00	0	3,078	0.00%
2023/04/18	2	398.75	2	396.50	392.50	0	3,169	0.00%
2023/04/14	0	0.00	2	390.50	389.00	-2	3,115	-0.06%
2023/04/11	0	382.00	1	385.50	385.00	-1	3,075	-0.03%
2023/04/10	0	0.00	1	378.00	378.50	-1	3,082	-0.03%
2023/04/07	0	0.00	0	380.50	379.00	0	3,090	0.00%
2023/04/06	1	380.50	0	382.00	380.00	1	3,100	0.03%
2023/03/31	1	382.50	1	386.50	387.50	0	3,089	0.00%
2023/03/29	0	0.00	1	387.00	379.50	-1	3,187	-0.03%
2023/03/28	3.2	383.43	0	0.00	380.00	3.2	3,238	0.10%
2023/03/24	0	396.50	1	400.50	396.00	-1	3,350	-0.03%
2023/03/23	0	393.00	0	0.00	396.50	0	3,364	0.00%
2023/03/21	0.1	391.00	0	0.00	389.00	0.1	3,433	0.00%
2023/03/20	0	392.00	0	0.00	391.50	0	3,429	0.00%
2023/03/17	1	402.00	1	402.98	397.50	0	3,454	0.00%
2023/03/16	0	0.00	2	388.50	392.00	-2	3,443	-0.06%
2023/03/15	0	0.00	1	392.00	384.00	-1	3,477	-0.03%
2023/03/13	0	0.00	1	380.00	386.00	-1	3,605	-0.03%
2023/03/10	0.1	381.36	0	0.00	379.50	0.1	3,649	0.00%
2023/03/09	0	0.00	0.3	391.34	390.50	-0.3	3,713	-0.01%
2023/03/08	0	383.00	1	383.00	387.00	-1	3,807	-0.03%
2023/03/07	1	384.00	0	0.00	387.50	1	3,900	0.03%
2023/03/06	0	0.00	0	389.50	388.00	0	3,973	0.00%
2023/03/03	1	379.00	0	0.00	379.50	1	4,040	0.02%
2023/03/01	0	0.00	0.2	381.00	379.00	-0.2	4,196	0.00%
2023/02/23	2	380.00	1.4	383.61	382.50	0.6	4,205	0.01%
2023/02/22	2	369.75	1.1	369.97	370.50	0.9	4,100	0.02%
2023/02/20	0	0.00	1	370.48	368.00	-1	4,054	-0.03%
2023/02/16	0	0.00	1	356.04	359.50	-1	4,142	-0.02%
2023/02/15	0	0.00	1	353.50	353.50	-1	4,189	-0.02%
2023/02/14	1	348.00	2	352.50	355.00	-1	4,187	-0.02%
2023/02/13	1.1	343.59	0	0.00	345.00	1.1	4,217	0.03%
2023/02/10	0	356.50	0	0.00	357.00	0	4,225	0.00%
2023/02/09	0	360.50	0.2	360.76	361.50	-0.2	4,236	0.00%
2023/02/08	2.2	353.86	2.4	354.03	364.50	-0.2	4,221	0.00%
2023/02/07	0	335.50	1	331.50	334.00	-1	4,159	-0.02%
2023/02/06	1	335.51	1	332.59	333.00	0	4,186	0.00%
2023/02/03	0	0.00	1	350.00	348.00	-1	4,222	-0.02%
2023/02/02	1.2	344.93	19.8	340.63	347.00	-18.6	4,289	-0.43%
2023/02/01	1	329.00	0	0.00	329.50	1	4,259	0.02%
2023/01/31	5	320.50	0	0.00	320.00	5	4,254	0.12%
2023/01/30	6	323.17	1	324.00	323.50	5	4,255	0.12%
2023/01/17	1	317.00	0	0.00	316.50	1	4,242	0.02%
2023/01/16	0	0.00	0	322.00	321.00	0	4,267	0.00%
2023/01/13	1	319.00	1	317.50	317.50	0	4,297	0.00%
2023/01/12	8	324.00	1	325.00	323.00	7	4,298	0.16%
2023/01/10	2	323.00	0	0.00	323.50	2	4,349	0.05%
2023/01/09	0	318.00	1	319.50	321.00	-1	4,328	-0.02%
2023/01/06	1	306.50	3	302.17	307.00	-2	4,315	-0.05%
2023/01/05	1	288.50	0	0.00	289.00	1	4,319	0.02%
2022/12/28	0	283.50	0	0.00	283.00	0	4,670	0.00%
2022/12/27	1	294.50	0	0.00	293.00	1	4,686	0.02%
2022/12/23	0	290.00	0	0.00	289.00	0	4,765	0.00%
2022/12/22	0.2	290.50	0	0.00	290.50	0.2	4,830	0.00%
2022/12/20	1	290.48	2	286.50	286.50	-1	4,847	-0.02%
2022/12/16	2	295.50	0	0.00	293.00	2	4,772	0.04%
2022/12/15	0.2	303.00	0	0.00	302.00	0.2	4,708	0.00%
2022/12/14	0	0.00	1.1	296.36	301.50	-1.1	4,701	-0.02%
2022/12/13	3	296.00	3	293.00	292.50	0	4,687	0.00%
2022/12/12	1	298.00	0	0.00	299.50	1	4,706	0.02%
2022/12/09	2	299.50	2	296.25	299.50	0	4,708	0.00%
2022/12/08	0.5	293.99	1	292.00	292.50	-0.5	4,686	-0.01%
2022/12/07	0	299.00	0	0.00	297.50	0	4,695	0.00%
2022/12/06	0.3	310.17	0	0.00	305.50	0.3	4,686	0.01%
2022/12/05	0	0.00	1	323.00	322.50	-1	4,644	-0.02%
2022/12/02	1	324.51	2.6	326.31	326.00	-1.6	4,620	-0.03%
2022/12/01	0.6	332.00	2	327.00	333.00	-1.4	4,607	-0.03%
2022/11/30	3.4	315.06	2	313.50	317.00	1.4	4,584	0.03%
2022/11/29	0.1	316.50	0	0.00	314.50	0.1	4,490	0.00%
2022/11/25	3	337.83	0	0.00	330.50	3	4,353	0.07%
2022/11/24	3	331.67	2	333.50	343.00	1	4,250	0.02%
2022/11/23	1	327.00	1	330.00	327.00	0	4,134	0.00%
2022/11/21	0	0.00	1	327.50	325.00	-1	4,059	-0.02%
2022/11/18	0	0.00	0.2	324.25	321.00	-0.2	4,037	0.00%
2022/11/16	0	0.00	0	320.50	322.00	0	4,023	0.00%
2022/11/15	0	0.00	0.1	310.50	315.00	-0.1	3,960	0.00%
2022/11/14	1.2	308.43	1	307.50	307.50	0.2	3,900	0.01%
2022/11/11	0	0.00	0	301.00	300.50	0	3,821	0.00%
2022/11/10	0	0.00	0.1	283.00	283.00	-0.1	3,737	0.00%
2022/11/09	21	279.17	27.1	281.09	284.00	-6.1	3,719	-0.16%
2022/11/08	2	274.46	0	0.00	268.00	2	3,698	0.05%
2022/11/07	4	274.00	0	0.00	274.00	4	3,674	0.11%
2022/11/03	3	262.00	3	262.66	264.00	0	3,673	0.00%
2022/10/31	1	247.00	0	0.00	255.00	1	3,567	0.03%
2022/10/28	0	0.00	25	255.42	255.50	-25	3,472	-0.72%
2022/10/27	25	256.00	0	0.00	256.50	25	3,470	0.72%
2022/10/26	0	253.50	5	253.00	254.50	-5	3,478	-0.14%
2022/10/25	5	251.50	1	252.50	251.50	4	3,493	0.11%
2022/10/24	0	0.00	0	263.00	260.00	0	3,518	0.00%
2022/10/21	2	252.50	2	252.25	252.50	0	3,513	0.00%
2022/10/20	0	0.00	1	250.50	253.00	-1	3,502	-0.03%
2022/10/18	34	253.40	34	246.75	252.00	0	3,478	0.00%
2022/10/13	0.1	236.75	2	235.50	234.00	-1.9	3,482	-0.06%
2022/10/12	4	241.00	4	242.00	242.00	0	3,444	0.00%
2022/10/11	0	249.50	0.1	248.50	247.00	-0.1	3,398	0.00%
2022/10/07	1.3	261.52	0	0.00	259.50	1.3	3,381	0.04%
2022/10/06	0	0.00	6	280.50	278.50	-6	3,317	-0.18%
2022/10/05	0	0.00	5	284.50	279.50	-5	3,306	-0.15%
2022/09/29	0.1	265.50	5	270.00	266.00	-5	3,309	-0.15%
2022/09/28	0.1	276.78	0	0.00	271.50	0.1	3,311	0.00%
2022/09/27	0	0.00	1.1	288.50	289.00	-1.1	3,318	-0.03%
2022/09/26	0	293.50	0	0.00	294.50	0	3,296	0.00%
2022/09/23	16	306.00	1	308.50	303.50	15	3,256	0.46%
2022/09/19	0	308.70	0	0.00	306.00	0	3,245	0.00%
2022/09/16	0	0.00	1	316.50	318.50	-1	3,208	-0.03%
2022/09/15	0	0.00	15	320.00	315.50	-15	3,233	-0.46%
2022/09/14	47	317.04	31	308.84	321.50	16	3,239	0.49%
2022/09/12	0	314.50	0	0.00	313.00	0	3,167	0.00%
2022/09/08	0	0.00	0	329.00	331.50	0	3,126	0.00%
2022/09/07	0.1	320.81	0	320.50	319.50	0.1	3,089	0.00%
2022/09/06	1	333.01	0	0.00	330.00	1	3,033	0.03%
2022/09/05	0	334.50	0	0.00	331.00	0	2,989	0.00%
2022/09/02	0	336.00	0	0.00	332.50	0	2,975	0.00%
2022/09/01	2	338.00	0	0.00	333.00	2	2,956	0.07%
2022/08/30	0	345.00	0	0.00	343.00	0	2,919	0.00%
2022/08/29	3.1	342.02	1	341.00	342.00	2.1	2,912	0.07%
2022/08/26	0	355.00	0	0.00	353.50	0	2,911	0.00%
2022/08/24	1	344.00	0	0.00	343.50	1	2,903	0.03%
2022/08/23	0	355.00	0	0.00	352.50	0	2,902	0.00%
2022/08/19	0	365.00	0	0.00	364.50	0	2,932	0.00%
2022/08/18	1	361.50	0	363.00	365.00	1	2,951	0.03%
2022/08/17	3	359.33	2	360.50	361.00	1	2,943	0.03%
2022/08/15	1	357.50	1	360.00	363.00	0	2,945	0.00%
2022/08/12	0	349.50	0	0.00	349.50	0	2,931	0.00%
2022/08/11	0	0.00	0	336.50	336.50	0	2,941	0.00%
2022/08/10	1	336.00	2	337.50	329.50	-1	2,947	-0.03%
2022/08/09	1	343.49	1	345.50	344.00	0	2,939	0.00%
2022/08/08	0.1	350.10	0	0.00	349.50	0.1	2,979	0.00%
2022/08/05	1	350.50	1	351.00	352.00	0	2,977	0.00%
2022/08/02	1	338.97	1	340.00	339.00	0	2,960	0.00%
2022/07/29	1.4	344.98	1	346.00	342.00	0.4	2,882	0.01%
2022/07/28	0.1	354.50	0	0.00	354.00	0.1	2,832	0.00%
2022/07/27	0	0.00	0	353.00	355.50	0	2,796	0.00%
2022/07/25	1	363.00	0	0.00	362.00	1	2,774	0.04%
2022/07/22	0	370.13	0	370.00	369.00	0	2,767	0.00%
2022/07/21	1	357.50	1	362.00	371.50	0	2,748	0.00%
2022/07/20	1	355.00	2	353.00	354.00	-1	2,722	-0.04%
2022/07/19	1	342.48	0	0.00	339.00	1	2,694	0.04%
2022/07/18	1	335.10	2	341.75	346.00	-1	2,692	-0.04%
2022/07/15	3	331.00	2	329.75	332.50	1	2,657	0.04%
2022/07/13	1	316.00	0	0.00	313.50	1	2,625	0.04%
2022/07/12	1	310.01	1	313.50	313.50	0	2,599	0.00%
2022/07/11	1	327.00	0.1	329.00	330.50	0.9	2,538	0.04%
2022/07/08	0.2	341.33	0	0.00	335.00	0.2	2,535	0.01%
2022/07/07	0	329.50	1	330.00	328.00	-1	2,512	-0.04%
2022/07/05	1.2	331.58	0	0.00	324.00	1.2	2,417	0.05%
2022/07/04	0	0.00	1	351.50	339.50	-1	2,364	-0.04%
2022/07/01	0	0.00	1	347.50	347.00	-1	2,329	-0.04%
2022/06/29	0	374.00	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0.1	381.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	1	392.50	0	0.00	388.00	1	2,332	0.04%
2022/06/24	1.4	377.09	0	0.00	375.00	1.4	2,308	0.06%
2022/06/22	1	395.04	0	0.00	395.00	1	2,268	0.04%
2022/06/20	1	416.49	1	413.00	404.50	0	2,263	0.00%
2022/06/17	0	416.42	0	0.00	432.00	0	2,241	0.00%
2022/06/15	0.1	428.00	0	0.00	426.00	0.1	2,233	0.00%
2022/06/13	0	435.00	0	0.00	433.50	0	2,265	0.00%
2022/06/10	2	444.00	1	445.00	445.50	1	2,267	0.04%
2022/06/09	0.1	447.44	1	451.50	450.00	-0.9	2,272	-0.04%
2022/06/08	1	450.00	1	448.50	451.00	0	2,277	0.00%
2022/06/07	0.1	443.00	0	0.00	444.50	0.1	2,282	0.00%
2022/06/06	0.1	439.03	0	0.00	448.50	0.1	2,297	0.00%
2022/06/02	0	441.00	0	0.00	441.50	0	2,296	0.00%
2022/05/30	0	0.00	5.2	441.50	443.50	-5.2	2,306	-0.23%
2022/05/27	0	0.00	2	429.50	429.50	-2	2,283	-0.09%
2022/05/26	2	417.50	0	0.00	417.50	2	2,308	0.09%
2022/05/19	5	438.00	0	438.00	441.50	5	2,420	0.21%
2022/05/17	0	431.00	10	432.75	431.50	-10	2,391	-0.42%
2022/05/12	5	414.50	0	0.00	410.50	5	2,364	0.21%
2022/05/10	10.2	409.09	5	412.00	414.50	5.2	2,384	0.22%
2022/05/05	1	413.50	1	415.50	415.00	0	2,463	0.00%
2022/05/03	1	403.00	1	402.00	403.00	0	2,447	0.00%
2022/04/28	0	0.00	1	393.50	395.00	-1	2,430	-0.04%
2022/04/25	1	383.00	1	390.50	392.00	0	2,372	0.00%
2022/04/22	1.1	396.18	0	0.00	395.00	1.1	2,329	0.05%
2022/04/15	0.1	399.23	0	0.00	398.00	0.1	2,318	0.00%
2022/04/13	0	0.00	2	413.50	413.50	-2	2,341	-0.09%
2022/04/08	2	407.50	0.1	412.50	407.00	1.9	2,315	0.08%
2022/04/07	1	408.50	0	0.00	407.50	1	2,279	0.04%
2022/04/01	0.5	417.60	0	0.00	417.00	0.5	2,220	0.02%
2022/03/31	0.2	433.50	0	0.00	430.50	0.2	2,178	0.01%
2022/03/29	0	431.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0.3	435.97	2	434.00	430.50	-1.7	2,149	-0.08%
2022/03/25	0	0.00	4	450.25	446.00	-4	2,125	-0.19%
2022/03/24	1.1	451.00	1	452.50	452.50	0.1	2,118	0.00%
2022/03/23	4.1	460.45	0.1	458.51	457.50	4	2,115	0.19%
2022/03/21	0	0.00	1	461.50	459.50	-1	2,111	-0.05%
2022/03/18	1	455.00	0	0.00	455.00	1	2,110	0.05%
2022/03/08	0.5	451.56	1	452.00	448.00	-0.6	2,039	-0.03%
2022/03/04	2.1	471.47	0	0.00	466.50	2.1	2,044	0.10%
2022/03/03	1.1	478.41	0	0.00	477.50	1.1	2,050	0.05%
2022/03/02	1	470.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0	477.00	0	0.00	474.50	0	2,028	0.00%
2022/02/25	0	451.50	0	0.00	456.00	0	1,986	0.00%
2022/02/24	0	463.00	0	0.00	455.00	0	1,927	0.00%
2022/02/23	0	0.00	1	471.50	472.00	-1	1,875	-0.05%
2022/02/17	0.1	498.58	0	0.00	489.00	0.1	1,798	0.01%
2022/02/16	0	0.00	0	502.00	503.00	0	1,798	0.00%
2022/02/14	0	490.00	0	0.00	487.50	0	1,765	0.00%
2022/02/11	0.1	506.00	0	0.00	504.00	0.1	1,759	0.01%
2022/02/09	1	494.65	0	0.00	511.00	1	1,720	0.06%
2022/02/08	0	0.00	0.2	514.00	514.00	-0.2	1,687	-0.01%
2022/02/07	0	509.00	0	0.00	506.00	0	1,673	0.00%
2022/01/26	0	537.00	0	0.00	526.00	0	1,648	0.00%
2022/01/21	0	540.00	1	545.00	544.00	-1	1,691	-0.06%
2022/01/18	1	538.00	0	0.00	537.00	1	1,721	0.06%
2022/01/14	0	0.00	0.1	532.00	532.00	-0.1	1,752	-0.01%
2022/01/11	0.1	553.27	0	0.00	543.00	0.1	1,762	0.01%
2022/01/04	0.2	564.00	0	0.00	558.00	0.2	1,783	0.01%
2021/12/30	0	578.00	0	0.00	580.00	0	1,803	0.00%
2021/12/28	0	0.00	0	582.00	583.00	0	1,902	0.00%
2021/12/22	0	0.00	1	573.00	573.00	-1	2,006	-0.05%
2021/12/16	0	0.00	0.3	560.00	569.00	-0.3	2,063	-0.01%
2021/12/15	0	0.00	0	545.00	553.00	0	2,106	0.00%
2021/12/14	0	0.00	2	552.00	545.00	-2	2,130	-0.09%
2021/12/08	2	567.00	0	0.00	565.00	2	2,161	0.09%
2021/12/07	1	575.00	1.2	568.66	565.00	-0.2	2,163	-0.01%
2021/12/06	0	0.00	0	572.00	577.00	0	2,133	0.00%
2021/12/03	0	0.00	0	555.00	555.00	0	2,110	0.00%
2021/12/01	0	0.00	2	549.00	549.00	-2	2,125	-0.09%
2021/11/30	1	543.00	1	555.00	555.00	0	2,122	0.00%
2021/11/29	2	527.00	1	530.08	536.00	1	2,095	0.05%
2021/11/24	0	0.00	1.1	542.82	542.00	-1.1	2,114	-0.05%
2021/11/23	0	543.00	0	0.00	544.00	0	2,126	0.00%
2021/11/22	1	550.00	0	0.00	548.00	1	2,125	0.05%
2021/11/18	0	550.00	0	0.00	549.00	0	2,147	0.00%
2021/11/16	0	0.00	0.1	545.00	549.00	-0.1	2,161	0.00%
2021/11/15	0	0.00	1	533.21	542.00	-1	2,184	-0.05%
2021/11/12	0	0.00	0	525.00	523.00	0	2,184	0.00%
2021/11/11	1	521.00	2	519.00	522.00	-1	2,186	-0.05%
2021/11/10	1	522.00	2.1	521.00	519.00	-1.1	2,191	-0.05%
2021/11/09	1	517.00	0	516.00	511.00	1	2,190	0.04%
2021/10/28	1	502.00	1	500.00	500.00	0	2,189	0.00%
2021/10/27	1	498.00	1	500.00	500.00	0	2,183	0.00%
2021/10/26	1	489.99	1	487.00	487.00	0	2,198	0.00%
2021/10/25	2	483.00	2	486.00	486.00	0	2,236	0.00%
2021/10/21	1	483.47	7	474.21	474.00	-6	2,373	-0.25%
2021/10/20	0	480.71	0.1	478.00	475.00	0	2,413	0.00%
2021/10/14	1	462.50	1	457.54	461.50	0	2,457	0.00%
2021/10/13	0.1	449.80	0	0.00	448.50	0.1	2,475	0.00%
2021/10/07	4	490.75	9	488.78	492.00	-5	2,414	-0.21%
2021/10/06	1.1	475.90	0	0.00	474.50	1.1	2,410	0.04%
2021/10/05	1	466.50	0	0.00	469.00	1	2,386	0.04%
2021/10/04	1	464.00	0	0.00	465.00	1	2,335	0.04%
2021/10/01	1.1	474.36	0	0.00	476.50	1.1	2,330	0.05%
2021/09/30	0.1	486.50	1	491.00	495.50	-0.9	2,323	-0.04%
2021/09/29	2	482.26	0	0.00	486.00	2	2,306	0.09%
2021/09/28	1	505.96	0	0.00	502.00	1	2,283	0.04%
2021/09/27	2	507.00	2	509.00	513.00	0	2,295	0.00%
2021/09/24	2	513.43	2	509.00	508.00	0	2,304	0.00%
2021/09/23	5.1	511.18	7	510.00	509.00	-2	2,272	-0.09%
2021/09/22	2.3	491.20	0	0.00	488.50	2.3	2,255	0.10%
2021/09/17	0	525.00	0	0.00	524.00	0	2,197	0.00%
2021/09/10	0	528.00	0	0.00	537.00	0	2,312	0.00%
2021/09/09	0	523.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	1	532.92	1	535.00	525.00	0	2,303	0.00%
2021/09/01	1	562.00	1	559.21	577.00	0	2,300	0.00%
2021/08/30	1	546.01	1	549.00	548.00	0	2,272	0.00%
2021/08/27	0	538.00	0	0.00	540.00	0	2,260	0.00%
2021/08/18	0	540.00	0	0.00	551.00	0	2,339	0.00%
2021/08/16	0	0.00	0	537.00	545.00	0	2,368	0.00%
2021/08/12	2	564.50	1	564.00	563.00	1	2,373	0.04%
2021/08/11	0	0.00	2	563.13	563.00	-2	2,386	-0.09%
2021/08/10	0	582.00	0.2	582.67	582.00	-0.1	2,413	-0.01%
2021/08/06	1	616.00	1.1	602.00	603.00	-0.1	2,448	0.00%
2021/08/05	0	0.00	0.1	605.00	610.00	-0.1	2,498	0.00%
2021/08/04	0	0.00	0.1	600.00	602.00	-0.1	2,561	0.00%
2021/08/02	2	589.00	3	590.33	590.00	-1	2,581	-0.04%
2021/07/30	1	592.00	0	0.00	588.00	1	2,585	0.04%
2021/07/27	1	615.00	1.1	615.41	613.00	-0.1	2,545	0.00%
2021/07/26	0	570.00	0	0.00	567.00	0	2,455	0.00%
2021/07/22	2	567.50	2	574.00	569.00	0	2,413	0.00%
2021/07/21	1	561.00	2	572.50	569.00	-1	2,431	-0.04%
2021/07/20	2	550.53	0	0.00	552.00	2	2,470	0.08%
2021/07/19	1	536.00	3.1	551.75	560.00	-2.1	2,507	-0.08%
2021/07/16	0.2	536.19	1	543.00	545.00	-0.8	2,500	-0.03%
2021/07/15	0	0.00	1	540.00	538.00	-1	2,548	-0.04%
2021/07/13	1	521.00	2	527.00	522.00	-1	2,560	-0.04%
2021/07/12	1	522.00	0	0.00	520.00	1	2,558	0.04%
2021/07/07	0.1	508.00	0	525.00	523.00	0	2,641	0.00%
2021/07/06	0	517.00	0	0.00	516.00	0	2,656	0.00%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	504.00	505.00	-1	2,672	-0.04%
2021/07/01	1	496.50	0	0.00	492.50	1	2,681	0.04%
2021/06/30	0	0.00	1.1	505.75	505.00	-1.1	2,689	-0.04%
2021/06/29	0	0.00	3	507.67	501.00	-3	2,705	-0.11%
2021/06/28	1	503.00	0	0.00	498.00	1	2,716	0.04%
2021/06/25	1	510.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	1	508.99	510.00	-1	2,815	-0.04%
2021/06/23	1	485.00	1	483.50	484.00	0	2,839	0.00%
2021/06/22	1	486.50	0	0.00	487.00	1	2,814	0.04%
2021/06/21	1	498.54	0	0.00	499.50	1	2,801	0.04%
2021/06/18	1	523.00	0.1	516.00	516.00	0.9	2,807	0.03%
2021/06/15	1	519.00	1	526.00	518.00	0	2,880	0.00%
2021/06/11	0	514.00	0	515.00	513.00	0	2,915	0.00%
2021/06/10	0	515.00	0	0.00	516.00	0	2,957	0.00%
2021/06/08	0	503.30	1	508.00	502.00	-1	2,961	-0.03%
2021/06/07	0	0.00	0	505.00	504.00	0	2,996	0.00%
2021/05/31	0	499.00	0	0.00	499.00	0	3,245	0.00%
2021/05/28	1	489.50	0	0.00	497.00	1	3,268	0.03%
2021/05/27	1	478.18	1	484.53	489.50	0	3,291	0.00%
2021/05/26	1	467.00	1	482.55	485.50	0	3,290	0.00%
2021/05/25	1	472.00	1.1	471.69	469.00	-0.1	3,265	0.00%
2021/05/24	1	450.50	1	457.00	452.50	0	3,248	0.00%
2021/05/21	0	452.00	0	0.00	451.50	0	3,303	0.00%
2021/05/20	1	451.95	0	0.00	450.00	1	3,327	0.03%
2021/05/19	0	462.00	0	0.00	455.50	0	3,365	0.00%
2021/05/18	2	457.50	11	459.00	470.00	-9	3,374	-0.27%
2021/05/17	0.1	454.86	0	0.00	439.50	0.1	3,408	0.00%
2021/05/14	1	461.00	3	457.67	451.50	-2	3,461	-0.06%
2021/05/13	0	0.00	2	457.75	450.50	-2	3,499	-0.06%
2021/05/12	1.1	411.05	7	456.00	436.00	-6	3,515	-0.17%
2021/05/11	2.1	466.79	0.1	461.00	456.00	2	3,492	0.06%
2021/05/10	0.1	504.00	1	519.00	504.00	-0.9	3,475	-0.03%
2021/05/07	1	511.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	0	0.00	0.1	515.00	513.00	-0.1	3,637	0.00%
2021/05/04	0	0.00	1.1	504.73	507.00	-1.1	3,691	-0.03%
2021/05/03	1	526.00	0	0.00	519.00	1	3,682	0.03%
2021/04/28	2	535.50	0	0.00	538.00	2	3,785	0.05%
2021/04/27	2	538.00	3	541.33	537.00	-1	3,833	-0.03%
2021/04/26	4	530.00	4	535.00	530.00	0	3,852	0.00%
2021/04/23	2	504.50	3	509.73	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/21	6	503.50	4	499.13	493.50	2	3,856	0.05%
2021/04/20	0	0.00	1.1	503.75	505.00	-1.1	3,878	-0.03%
2021/04/19	0	499.00	1.1	501.59	500.00	-1.1	3,942	-0.03%
2021/04/16	2	497.50	2	500.00	499.00	0	4,043	0.00%
2021/04/15	1	491.50	3	498.83	500.00	-2	4,063	-0.05%
2021/04/14	8	496.56	5.1	502.90	497.50	2.9	4,104	0.07%
2021/04/13	2.2	488.73	1.1	496.10	488.00	1.2	4,156	0.03%
2021/04/12	0	488.00	0.2	485.00	482.50	-0.2	4,163	0.00%
2021/04/09	1	500.00	1.3	507.46	499.00	-0.3	4,179	-0.01%
2021/04/08	2	497.50	2	506.00	502.00	0	4,173	0.00%
2021/04/07	1	495.00	1	504.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	2.1	504.00	507.00	-2.1	4,212	-0.05%
2021/04/01	1.1	487.73	0	0.00	490.00	1.1	4,190	0.03%
2021/03/31	1	495.00	0	0.00	494.00	1	4,171	0.02%
2021/03/30	1	495.50	9.2	500.77	502.00	-8.2	4,142	-0.20%
2021/03/29	1	486.00	0	0.00	489.50	1	4,066	0.02%
2021/03/26	1	476.50	4	481.38	484.50	-3	4,043	-0.07%
2021/03/25	2	464.50	2	450.00	466.50	0	3,996	0.00%
2021/03/22	0.1	456.00	0	0.00	456.00	0.1	4,064	0.00%
2021/03/19	1	452.50	0	0.00	456.50	1	4,061	0.02%
2021/03/18	3	460.50	5	461.80	462.50	-2	4,036	-0.05%
2021/03/17	0	0.00	1	459.00	453.00	-1	4,033	-0.02%
2021/03/16	0	450.00	1	453.00	452.00	-1	4,026	-0.02%
2021/03/15	2	443.04	0	0.00	442.00	2	4,069	0.05%
2021/03/12	0.1	453.67	1	444.00	442.50	-0.9	4,089	-0.02%
2021/03/11	0	444.50	0	0.00	444.00	0	4,108	0.00%
2021/03/10	2	432.25	1	437.00	433.00	1	4,105	0.02%
2021/03/09	2	431.75	2	432.00	431.00	0	4,112	0.00%
2021/03/08	4	454.50	3	457.17	444.00	1	4,095	0.02%
2021/03/05	3	451.00	1	456.50	458.50	2	4,046	0.05%
2021/03/04	3	454.14	2	445.75	450.00	1	4,053	0.03%
2021/03/03	1	456.50	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	0.00	7	468.50	466.00	-7	3,957	-0.18%
2021/02/26	1.2	467.56	0	0.00	460.00	1.2	3,945	0.03%
2021/02/24	4.1	480.29	1	486.50	478.00	3.1	3,926	0.08%
2021/02/23	3	475.48	3	476.50	482.00	0	3,916	0.00%
2021/02/22	3.4	488.79	0.1	490.50	487.50	3.3	3,888	0.08%
2021/02/19	4.1	492.15	2	494.50	494.00	2.1	3,884	0.05%
2021/02/18	4.1	507.26	1	508.00	507.00	3.1	3,886	0.08%
2021/02/17	1.2	513.67	0	0.00	515.00	1.2	3,891	0.03%
2021/02/05	5	494.30	5	495.60	495.00	0	3,848	0.00%
2021/02/04	0.1	487.50	1	487.50	476.50	-0.9	3,811	-0.02%
2021/02/03	2	497.48	18	492.47	497.00	-16	3,832	-0.42%
2021/02/02	2	477.25	2	476.75	482.00	0	3,846	0.00%
2021/02/01	0	0.00	3	451.83	467.00	-3	3,834	-0.08%
2021/01/29	3	464.27	0	0.00	451.50	3	3,857	0.08%
2021/01/27	1	492.00	0	0.00	486.00	1	3,819	0.03%
2021/01/22	5	498.60	5	498.40	496.00	0	3,753	0.00%
2021/01/21	7	493.00	21	489.14	497.50	-14	3,710	-0.38%
2021/01/20	3	474.33	2	473.50	473.50	1	3,618	0.03%
2021/01/19	1	468.50	2.1	464.52	469.00	-1.1	3,550	-0.03%
2021/01/18	3	437.33	1	436.04	441.50	2	3,487	0.06%
2021/01/15	5	447.90	5	444.30	444.00	0	3,445	0.00%
2021/01/14	3	446.83	5	446.80	445.00	-2	3,474	-0.06%
2021/01/13	4	444.00	11	444.95	445.00	-7	3,426	-0.20%
2021/01/12	21	436.83	8	430.94	428.50	13	3,355	0.39%
2021/01/11	5	424.00	25.2	422.17	431.50	-20.2	3,282	-0.62%
2021/01/08	8	402.56	5	401.00	400.00	3	3,176	0.09%
2021/01/07	8	408.44	7	405.71	405.50	1	3,169	0.03%
2021/01/06	3	393.67	4	400.75	403.50	-1	3,150	-0.03%
2021/01/05	0.1	385.50	0	0.00	387.00	0.1	3,084	0.00%
2020/12/31	0.1	392.00	0	0.00	390.50	0.1	3,174	0.00%
2020/12/30	2.2	384.45	0	0.00	391.50	2.2	3,195	0.07%
2020/12/29	0.4	390.63	2	388.00	388.00	-1.6	3,180	-0.05%
2020/12/28	3.1	402.73	1	397.00	397.00	2.1	3,170	0.07%
2020/12/25	1	404.50	0	0.00	400.50	1	3,191	0.03%
2020/12/22	0.1	397.29	0	0.00	395.50	0.1	3,336	0.00%
2020/12/21	8	408.69	4	407.00	407.00	4	3,356	0.12%
2020/12/18	2	407.75	2	408.00	408.00	0	3,357	0.00%
2020/12/17	7	408.71	14	405.39	405.00	-7	3,351	-0.21%
2020/12/16	12	394.42	0	0.00	392.00	12	3,310	0.36%
2020/12/14	7	402.43	2	397.00	396.50	5	3,403	0.15%
2020/12/11	7.1	392.93	0	0.00	394.50	7.1	3,507	0.20%
2020/12/10	7	401.49	4	397.88	398.00	3	3,509	0.09%
2020/12/09	3	400.83	5.1	400.08	409.00	-2.1	3,518	-0.06%
2020/12/08	1	388.00	3	389.67	389.00	-2	3,487	-0.06%
2020/12/04	12	381.42	1	379.00	381.50	11	3,558	0.31%
2020/12/03	6	387.58	2	383.50	383.50	4	3,626	0.11%
2020/12/02	4	384.88	3	386.00	386.00	1	3,646	0.03%
2020/12/01	1	376.00	1	378.50	378.50	0	3,688	0.00%
2020/11/25	1	368.00	1	368.00	367.50	0	3,758	0.00%
2020/11/24	4.1	379.51	4	373.50	373.50	0.1	3,747	0.00%
2020/11/20	1	377.00	2	378.25	379.50	-1	3,739	-0.03%
2020/11/19	2	380.00	2	381.50	381.00	0	3,758	0.00%
2020/11/18	0	0.00	1	378.00	378.00	-1	3,757	-0.03%
2020/11/17	2	374.25	1	372.00	372.00	1	3,811	0.03%
2020/11/10	2	356.00	1	352.00	348.50	1	3,935	0.03%
2020/11/09	3	364.33	4	363.25	362.00	-1	3,887	-0.03%
2020/11/06	1	361.00	1	365.00	361.50	0	3,915	0.00%
2020/11/05	1	353.00	1	353.00	353.00	0	3,921	0.00%
2020/11/03	3	355.00	4	354.13	353.50	-1	3,975	-0.03%
2020/11/02	1	349.50	0	0.00	348.00	1	4,100	0.02%
2020/10/26	1	369.00	0	0.00	364.00	1	4,392	0.02%
2020/10/22	1	362.00	1	362.50	364.50	0	4,418	0.00%
2020/10/21	1	375.50	0	0.00	375.50	1	4,379	0.02%
2020/10/20	0	0.00	2	377.50	376.50	-2	4,418	-0.05%
2020/10/16	2	372.50	2	374.00	374.00	0	4,475	0.00%
2020/10/15	5	377.20	1	376.00	378.00	4	4,517	0.09%
2020/10/13	5	392.40	5	390.50	390.50	0	4,516	0.00%
2020/10/12	0	0.00	9	392.61	394.50	-9	4,505	-0.20%
2020/10/08	7	379.29	7	380.64	380.50	0	4,437	0.00%
2020/10/07	3	376.17	2	379.00	379.00	1	4,432	0.02%
2020/10/06	0	0.00	1	373.50	373.50	-1	4,457	-0.02%
2020/09/30	3	368.50	3	368.50	368.50	0	4,615	0.00%
2020/09/25	0	0.00	1	351.57	351.50	-1	4,771	-0.02%
2020/09/23	3	374.33	3	373.00	374.50	0	4,857	0.00%
2020/09/22	1	370.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	1	376.00	1	374.00	374.50	0	4,914	0.00%
2020/09/18	3	376.50	6	379.50	382.00	-3	4,937	-0.06%
2020/09/17	4	373.13	3	369.50	370.50	1	4,929	0.02%
2020/09/16	1	372.00	1	375.50	375.50	0	4,929	0.00%
2020/09/14	2	370.50	0	0.00	372.00	2	4,880	0.04%
2020/09/11	2	359.75	2	362.25	366.00	0	4,862	0.00%
2020/09/10	2	361.50	3	359.17	359.50	-1	4,892	-0.02%
2020/09/09	2	355.75	0	0.00	356.00	2	4,888	0.04%
2020/09/08	5	371.50	3	370.00	370.00	2	4,828	0.04%
2020/09/07	8	383.31	0	0.00	381.50	8	4,757	0.17%
2020/09/04	4	384.88	0	0.00	381.50	4	4,749	0.08%
2020/09/03	0	0.00	1	401.50	400.00	-1	4,677	-0.02%
2020/09/02	2	391.50	1	398.50	392.00	1	4,646	0.02%
2020/08/28	1	387.50	1	388.50	388.50	0	4,634	0.00%
2020/08/27	7	394.14	5	390.00	390.00	2	4,642	0.04%
2020/08/26	2	395.25	2	397.00	397.00	0	4,705	0.00%
2020/08/24	0	0.00	1	390.00	393.00	-1	4,871	-0.02%
2020/08/21	5	380.50	4	377.00	377.00	1	4,888	0.02%
2020/08/20	6	382.33	2	372.50	373.00	4	4,803	0.08%
2020/08/19	1	401.50	3	401.84	402.50	-2	4,741	-0.04%
2020/08/18	8	394.38	8	390.81	388.50	0	4,742	0.00%
2020/08/12	2	400.75	0	0.00	392.50	2	4,866	0.04%
2020/08/11	6	411.50	4	408.50	408.50	2	4,860	0.04%
2020/08/10	2	408.00	2	407.00	404.00	0	4,851	0.00%
2020/08/06	9	415.72	12	420.92	427.50	-3	4,728	-0.06%
2020/08/05	10	405.60	6	401.50	400.00	4	4,611	0.09%
2020/08/04	1	395.00	1.2	397.15	398.00	-0.2	4,524	0.00%
2020/08/03	3	389.33	3	393.67	390.00	0	4,509	0.00%
2020/07/31	1	376.50	2	375.25	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	0	367.00	367.00	0	4,437	0.00%
2020/07/29	1	363.00	0	0.00	362.00	1	4,469	0.02%
2020/07/28	3	367.50	4	361.88	362.00	-1	4,608	-0.02%
2020/07/27	1	365.00	1	362.00	365.00	0	4,655	0.00%
2020/07/24	7	368.29	7	361.57	360.50	0	4,706	0.00%
2020/07/23	2	368.50	1	373.00	373.00	1	4,708	0.02%
2020/07/22	33	368.85	3	368.17	368.50	30	4,775	0.63%
2020/07/21	10	360.55	10	362.15	365.00	0	4,768	0.00%
2020/07/17	5	347.50	22	341.55	342.50	-17	4,832	-0.35%
2020/07/15	0	0.00	1	358.50	350.00	-1	4,872	-0.02%
2020/07/14	0	0.00	2	354.50	355.00	-2	4,943	-0.04%
2020/07/13	2	359.75	7	353.36	360.50	-5	4,926	-0.10%
2020/07/10	8	361.31	16	364.81	359.50	-8	4,898	-0.16%
2020/07/09	3	368.00	2	376.50	367.50	1	4,878	0.02%
2020/07/08	1	348.00	2	353.50	354.00	-1	4,762	-0.02%
2020/07/07	1	347.00	1	343.00	343.50	0	4,697	0.00%
2020/07/03	0	0.00	1	326.00	333.50	-1	4,587	-0.02%
2020/07/02	2	321.25	0	0.00	317.00	2	4,552	0.04%
2020/07/01	1	316.00	3	301.75	314.00	-2	4,521	-0.04%
2020/06/30	3	299.00	1	300.00	299.00	2	4,513	0.04%
2020/06/29	1	297.50	0	0.00	297.50	1	4,618	0.02%
2020/06/18	0	0.00	0.1	286.00	286.00	-0.1	4,719	0.00%
2020/06/17	0.1	284.50	1	277.00	284.50	-0.9	4,758	-0.02%
2020/06/16	1	272.50	0	0.00	274.50	1	4,771	0.02%
2020/06/15	0	0.00	1	272.00	272.00	-1	4,847	-0.02%
2020/06/11	1	277.50	0	0.00	273.50	1	4,943	0.02%
2020/06/10	0	0.00	1.1	273.95	273.50	-1.1	4,999	-0.02%
2020/06/08	1	278.50	3	275.50	275.00	-2	5,151	-0.04%
2020/06/04	3	268.17	1	270.00	268.00	2	5,185	0.04%
2020/06/02	1	269.00	1	269.50	268.00	0	5,195	0.00%
2020/06/01	3	268.83	4	269.13	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	6	260.92	258.50	-6	5,054	-0.12%
2020/05/28	1	255.50	12	255.04	254.50	-11	5,008	-0.22%
2020/05/26	1	252.00	0	0.00	251.00	1	5,116	0.02%
2020/05/25	1	247.50	1	246.50	247.00	0	5,152	0.00%
2020/05/22	4	250.00	4	251.13	246.50	0	5,127	0.00%
2020/05/21	1	260.50	3.1	260.49	260.50	-2.1	5,058	-0.04%
2020/05/20	2	257.75	2	257.75	255.50	0	4,996	0.00%
2020/05/19	8	260.50	5	261.40	256.00	3	4,936	0.06%
2020/05/15	0	0.00	0.1	246.00	245.50	-0.1	4,734	0.00%
2020/05/13	0	0.00	1	248.00	251.50	-1	4,679	-0.02%
2020/05/12	1	244.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	0	0.00	1	250.50	250.00	-1	4,634	-0.02%
2020/05/07	2	247.50	3	250.83	249.50	-1	4,603	-0.02%
2020/05/04	2	243.00	0	0.00	242.00	2	4,605	0.04%
2020/04/30	2	254.25	1	257.00	257.50	1	4,468	0.02%
2020/04/29	1	241.50	4	244.25	246.50	-3	4,413	-0.07%
2020/04/28	3	236.50	0	0.00	236.50	3	4,357	0.07%
2020/04/27	4	240.13	6.5	238.92	236.00	-2.5	4,386	-0.06%
2020/04/24	1	234.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	2	236.75	0	0.00	235.50	2	4,387	0.05%
2020/04/22	1	238.50	1	237.50	241.00	0	4,371	0.00%
2020/04/17	1	237.00	3	232.83	230.50	-2	4,321	-0.05%
2020/04/16	3	224.50	0	0.00	222.50	3	4,218	0.07%
2020/04/08	2	220.00	2	218.00	218.00	0	4,374	0.00%
2020/04/06	1	219.00	7	217.86	220.00	-6	4,294	-0.14%
2020/04/01	1	213.50	5	212.00	213.00	-4	4,264	-0.09%
2020/03/31	4	207.00	1	217.00	218.50	3	4,196	0.07%
2020/03/27	1	209.50	2	206.25	201.00	-1	4,021	-0.02%
2020/03/26	4	201.50	3	201.00	201.00	1	3,918	0.03%
2020/03/25	3	191.00	4	191.50	191.00	-1	3,879	-0.03%
2020/03/24	1	175.00	7	179.57	178.00	-6	3,862	-0.16%
2020/03/20	2	171.00	3	173.33	171.00	-1	3,929	-0.03%
2020/03/19	3	162.33	0	0.00	162.00	3	3,879	0.08%
2020/03/18	4	184.13	4	186.88	180.00	0	3,777	0.00%
2020/03/17	2	188.25	3	188.17	184.50	-1	3,724	-0.03%
2020/03/16	3	198.33	2	191.75	187.00	1	3,647	0.03%
2020/03/13	5	195.10	6	199.08	201.50	-1	3,552	-0.03%
2020/03/12	3	204.83	1	207.50	205.00	2	3,481	0.06%
2020/03/10	3	229.33	3	228.33	228.00	0	3,399	0.00%
2020/03/09	6	230.17	0	0.00	229.50	6	3,361	0.18%
2020/03/06	2	236.75	7	236.86	236.00	-5	3,333	-0.15%
2020/03/05	2	234.75	3	235.50	237.50	-1	3,348	-0.03%
2020/03/04	1	224.00	1	225.00	229.00	0	3,339	0.00%
2020/03/03	3	228.83	1	230.50	228.50	2	3,323	0.06%
2020/03/02	2	217.50	2	218.50	225.00	0	3,316	0.00%
2020/02/27	3	229.83	2	228.25	225.00	1	3,275	0.03%
2020/02/26	3	232.33	2	233.00	236.00	1	3,258	0.03%
2020/02/21	2	247.50	0	0.00	245.50	2	3,223	0.06%
2020/02/20	1	250.50	0	0.00	249.50	1	3,277	0.03%
2020/02/11	1	248.00	1	248.50	248.00	0	3,291	0.00%
2020/02/07	1	251.50	1	252.50	249.50	0	3,395	0.00%
2020/02/06	2	254.25	4	255.25	257.50	-2	3,419	-0.06%
2020/02/05	1	244.00	0	0.00	244.00	1	3,437	0.03%
2020/01/30	0.1	244.50	1	244.50	245.00	-0.9	3,478	-0.03%
2020/01/17	3	269.17	13	267.04	262.00	-10	3,452	-0.29%
2020/01/15	11	255.45	0	0.00	254.00	11	3,396	0.32%
2020/01/13	0	0.00	1.1	254.62	257.50	-1.1	3,384	-0.03%
2020/01/09	0	0.00	1	247.00	246.00	-1	3,405	-0.03%
2020/01/08	1	237.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	5	238.00	0	0.00	235.50	5	3,409	0.15%
2020/01/03	0	0.00	1	242.00	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	4	246.88	248.50	-4	3,418	-0.12%
2019/12/27	0	0.00	0.3	239.00	239.00	-0.3	3,598	-0.01%
2019/12/26	0	0.00	1	235.00	235.50	-1	3,657	-0.03%
2019/12/24	0.3	236.50	3	237.00	236.00	-2.8	3,773	-0.07%
2019/12/20	0	0.00	3	236.67	239.50	-3	3,953	-0.08%
2019/12/19	2	242.25	2	242.50	239.00	0	4,001	0.00%
2019/12/17	8	243.94	1.1	249.93	250.00	7	3,983	0.17%
2019/12/10	0	0.00	1	232.50	232.00	-1	4,102	-0.02%
2019/12/09	1	232.00	0	0.00	230.50	1	4,112	0.02%
2019/12/06	0.1	226.00	0	0.00	226.00	0.1	4,117	0.00%
2019/12/05	1	224.50	0	0.00	223.50	1	4,116	0.02%
2019/11/29	0	0.00	1	232.50	230.50	-1	4,207	-0.02%
2019/11/28	1	238.50	1	238.50	239.00	0	4,225	0.00%
2019/11/22	0	0.00	1	232.50	232.50	-1	4,411	-0.02%
2019/11/20	1	235.50	1	229.50	230.50	0	4,425	0.00%
2019/11/19	0	0.00	1	231.50	234.00	-1	4,426	-0.02%
2019/11/11	1	223.50	0	0.00	222.00	1	4,602	0.02%
2019/11/07	0	0.00	2	234.50	228.00	-2	4,626	-0.04%
2019/11/06	2	230.00	0	0.00	231.00	2	4,572	0.04%
2019/11/05	1	224.50	1	227.00	228.50	0	4,557	0.00%
2019/11/04	5	226.90	3	224.17	224.00	2	4,552	0.04%
2019/10/31	1	227.50	0	0.00	226.50	1	4,640	0.02%
2019/10/29	2	227.50	0	0.00	226.50	2	4,812	0.04%
2019/10/25	0.1	231.00	0	0.00	230.00	0.1	4,904	0.00%
2019/10/24	1	233.00	1	235.50	237.50	0	4,895	0.00%
2019/10/22	2	231.75	2	230.00	230.00	0	4,964	0.00%
2019/10/17	0	0.00	1	235.50	236.50	-1	4,996	-0.02%
2019/10/15	2	229.50	0	0.00	228.00	2	4,973	0.04%
2019/10/14	3	229.83	0	0.00	228.00	3	4,948	0.06%
2019/10/09	1	230.00	1	230.50	230.50	0	4,931	0.00%
2019/10/07	5	240.10	5.2	238.39	237.50	-0.2	5,032	0.00%
2019/10/04	6	241.17	6	242.25	241.00	0	5,070	0.00%
2019/10/02	1	236.00	1	237.00	236.00	0	4,939	0.00%
2019/10/01	0.1	230.00	0	0.00	230.00	0.1	4,941	0.00%
2019/09/27	0.1	230.00	1	230.00	230.00	-1	4,924	-0.02%
2019/09/26	4.1	232.00	5	232.60	233.50	-1	4,924	-0.02%
2019/09/25	2	227.25	2	224.75	223.50	0	4,868	0.00%
2019/09/24	1	227.50	3	228.50	228.50	-2	4,868	-0.04%
2019/09/20	0	0.00	3	226.00	223.00	-3	4,941	-0.06%
2019/09/19	5	225.40	4	224.88	224.00	1	4,917	0.02%
2019/09/18	4	222.50	2	224.25	222.00	2	4,875	0.04%
2019/09/17	0	0.00	5	218.20	218.00	-5	4,794	-0.10%
2019/09/16	1	212.00	0	0.00	211.00	1	4,817	0.02%
2019/09/11	0	0.00	1	215.00	215.00	-1	4,858	-0.02%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/09	1	217.50	0	0.00	215.00	1	4,880	0.02%
2019/09/06	1	218.00	2	217.75	216.50	-1	4,948	-0.02%
2019/09/05	3	216.67	2	215.50	213.50	1	4,992	0.02%
2019/09/04	1	217.50	5	219.90	220.00	-4	5,062	-0.08%
2019/09/03	1	217.50	0	0.00	214.00	1	5,084	0.02%
2019/08/30	0	0.00	1	211.50	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	1	205.50	208.50	-1	5,227	-0.02%
2019/08/27	1	207.50	0	0.00	205.50	1	5,257	0.02%
2019/08/23	1	213.50	5	214.30	214.50	-4	5,300	-0.08%
2019/08/22	2	214.00	0	212.50	212.50	2	5,328	0.04%
2019/08/21	1	211.00	0	0.00	211.00	1	5,378	0.02%
2019/08/20	4	216.63	3	218.33	217.00	1	5,437	0.02%
2019/08/19	2	210.25	1	212.00	211.00	1	5,407	0.02%
2019/08/16	0	0.00	1	207.00	206.00	-1	5,411	-0.02%
2019/08/15	2	209.00	2	206.00	207.50	0	5,480	0.00%
2019/08/08	0	0.00	1	208.03	209.00	-1	5,633	-0.02%
2019/08/07	2	206.75	0	0.00	204.50	2	5,655	0.04%
2019/08/06	2	206.25	2	206.75	205.00	0	5,659	0.00%
2019/08/05	2	204.75	1	203.00	203.50	1	5,660	0.02%
2019/08/02	2	209.00	2	209.00	207.00	0	5,649	0.00%
2019/08/01	1	217.00	2	216.00	215.00	-1	5,539	-0.02%
2019/07/31	1	209.00	1	210.50	209.50	0	5,524	0.00%
2019/07/30	1	208.00	0	0.00	209.00	1	5,528	0.02%
2019/07/29	1	220.00	0	0.00	219.50	1	5,488	0.02%
2019/07/24	2	219.25	2	220.25	221.00	0	5,687	0.00%
2019/07/23	1	229.00	0	0.00	226.00	1	5,628	0.02%
2019/07/22	1	230.00	0	0.00	232.00	1	5,574	0.02%
2019/07/17	0	0.00	0	224.00	223.00	0	5,513	0.00%
2019/07/15	0	0.00	2	227.00	226.00	-2	5,528	-0.04%
2019/07/12	0	0.00	1	224.50	225.50	-1	5,548	-0.02%
2019/07/11	4	221.63	3	223.83	221.00	1	5,503	0.02%
2019/07/10	6	220.92	0	0.00	219.00	6	5,397	0.11%
2019/07/08	0	0.00	1	226.00	226.00	-1	5,268	-0.02%
2019/07/05	7	229.14	5	227.60	230.00	2	5,309	0.04%
2019/07/04	2	232.75	0	0.00	231.00	2	5,262	0.04%
2019/07/03	10	234.00	0	0.00	234.50	10	5,226	0.19%
2019/07/02	0	0.00	2	239.50	245.00	-2	5,207	-0.04%
2019/07/01	1	235.50	0	0.00	233.50	1	5,143	0.02%
2019/06/28	1	230.00	0	0.00	228.50	1	5,176	0.02%
2019/06/27	1	233.50	5.1	233.10	239.00	-4.1	5,122	-0.08%
2019/06/26	1	223.00	0	0.00	223.50	1	5,014	0.02%
2019/06/25	1	221.00	0	0.00	221.00	1	5,004	0.02%
2019/06/24	0	0.00	1	226.00	225.00	-1	4,955	-0.02%
2019/06/21	2	231.25	4	231.50	229.50	-2	4,946	-0.04%
2019/06/19	2	225.50	16	227.16	227.00	-14	4,870	-0.29%
2019/06/18	1	223.50	0	0.00	221.00	1	4,838	0.02%
2019/06/14	5	223.20	5	223.90	221.50	0	4,904	0.00%
2019/06/13	3	223.17	1	221.00	221.00	2	4,860	0.04%
2019/06/12	2	221.00	2	220.00	220.00	0	4,823	0.00%
2019/06/11	11	215.50	0	0.00	215.00	11	4,716	0.23%
2019/06/10	2	213.75	10	214.80	218.50	-8	4,648	-0.17%
2019/06/06	2	201.50	1	204.00	204.00	1	4,553	0.02%
2019/06/05	1	208.50	1	207.00	205.50	0	4,532	0.00%
2019/06/04	10	206.95	5	207.50	205.50	5	4,554	0.11%
2019/06/03	8	202.88	9	203.11	206.00	-1	4,521	-0.02%
2019/05/31	0	0.00	3	199.67	200.00	-3	4,431	-0.07%
2019/05/30	6	196.83	7	197.00	195.00	-1	4,400	-0.02%
2019/05/29	4	192.38	0	0.00	193.50	4	4,363	0.09%
2019/05/28	0	0.00	2	193.00	194.00	-2	4,365	-0.05%
2019/05/27	5	191.50	2	191.00	189.00	3	4,352	0.07%
2019/05/24	3	205.17	0	0.00	202.00	3	4,257	0.07%
2019/05/23	1	206.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	1	211.00	0	0.00	211.00	1	4,229	0.02%
2019/05/21	1	198.50	0	0.00	200.50	1	4,195	0.02%
2019/05/20	1	201.00	1	204.00	206.50	0	4,190	0.00%
2019/05/17	17	213.06	10	219.00	210.50	7	4,158	0.17%
2019/05/16	1	221.00	0	0.00	215.00	1	4,159	0.02%
2019/05/14	1	219.50	1	221.50	219.00	0	4,210	0.00%
2019/05/13	2	219.00	1	215.50	217.50	1	4,258	0.02%
2019/05/10	1	228.50	0	0.00	225.50	1	4,290	0.02%
2019/05/09	1	227.99	2	225.00	225.50	-1	4,334	-0.02%
2019/05/08	6	229.92	6	232.67	230.00	0	4,341	0.00%
2019/05/07	3	227.50	3	227.17	232.50	0	4,217	0.00%
2019/05/06	3	217.67	4	219.63	220.50	-1	4,181	-0.02%
2019/05/03	2	214.50	6	214.50	219.00	-4	4,168	-0.10%
2019/05/02	3	211.17	3	206.83	205.50	0	4,046	0.00%
2019/04/30	0	0.00	0.1	209.00	209.00	-0.1	3,963	0.00%
2019/04/29	1	199.00	0	0.00	200.50	1	3,886	0.03%
2019/04/24	0	0.00	1	206.00	205.50	-1	3,992	-0.03%
2019/04/22	0	0.00	2	205.75	207.00	-2	4,007	-0.05%
2019/04/19	0	0.00	1	198.50	200.50	-1	4,023	-0.02%
2019/04/18	1	196.50	0	0.00	197.50	1	4,009	0.02%
2019/04/17	0	0.00	1	191.50	192.50	-1	3,996	-0.03%
2019/04/16	3	190.50	0	0.00	190.50	3	4,022	0.07%
2019/04/12	1	189.50	0	0.00	191.50	1	4,006	0.02%
2019/04/11	1	192.50	0	0.00	193.00	1	3,982	0.03%
2019/04/10	0	0.00	0.1	190.00	191.50	-0.1	3,934	0.00%
2019/04/03	0	0.00	1	191.00	191.50	-1	3,865	-0.03%
2019/04/02	1	192.00	1	189.00	192.00	0	3,840	0.00%
2019/03/29	0	0.00	1	180.50	182.00	-1	3,739	-0.03%
2019/03/26	1	177.50	1	179.50	179.00	0	3,762	0.00%
2019/03/19	0	0.00	1	174.00	179.00	-1	3,777	-0.03%
2019/03/18	1	171.50	0	0.00	172.00	1	3,694	0.03%
2019/02/21	0	0.00	2	172.00	177.50	-2	3,587	-0.06%
2019/02/20	2	175.25	1	172.00	173.00	1	3,553	0.03%
2019/02/19	1	174.00	1	171.00	174.00	0	3,518	0.00%
2019/02/14	1	176.50	2	175.75	176.50	-1	3,419	-0.03%
2019/02/13	1	169.50	1	173.00	168.50	0	3,334	0.00%
2019/02/12	1	168.00	3	170.50	172.00	-2	3,290	-0.06%
2019/02/11	1	163.50	0	0.00	163.50	1	3,199	0.03%
2019/01/30	1	157.00	1	155.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	1	159.00	160.00	-1	3,024	-0.03%
2019/01/25	14	155.46	13	156.73	156.50	1	3,021	0.03%
2019/01/24	2	149.75	2	150.75	156.00	0	3,063	0.00%
2019/01/23	1	148.00	1	148.00	148.00	0	3,057	0.00%
2019/01/18	3	148.83	3	149.00	152.50	0	3,080	0.00%
2019/01/16	0	0.00	1	152.00	153.50	-1	2,956	-0.03%
2019/01/11	1	146.50	0	0.00	146.50	1	2,894	0.03%
2019/01/10	0	144.00	0	0.00	145.00	0	2,855	0.00%
2018/12/21	0	0.00	1	141.50	141.00	-1	3,259	-0.03%
2018/12/19	1	145.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	1	146.50	147.50	-1	3,235	-0.03%
2018/12/17	1	146.00	1	148.00	144.00	0	3,281	0.00%
2018/12/14	1	142.00	1	145.00	145.00	0	3,288	0.00%
2018/12/13	0	0.00	2	145.75	146.00	-2	3,276	-0.06%
2018/12/12	0	0.00	2	139.00	140.00	-2	3,264	-0.06%
2018/12/11	1	137.00	1	139.00	136.50	0	3,271	0.00%
2018/12/10	1	137.50	0	0.00	139.00	1	3,289	0.03%
2018/12/07	2	138.50	1	139.50	138.50	1	3,336	0.03%
2018/12/06	2	137.75	0	0.00	138.00	2	3,364	0.06%
2018/12/03	1	147.00	1	149.00	148.00	0	3,324	0.00%
2018/11/29	3	140.33	4	141.50	141.00	-1	3,269	-0.03%
2018/11/26	3	124.83	3	125.50	125.50	0	3,074	0.00%
2018/11/23	2	125.50	2	125.50	125.50	0	3,087	0.00%
2018/11/08	0	0.00	1	127.50	127.50	-1	3,112	-0.03%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	10	130.00	10	127.50	130.00	0	3,267	0.00%
2018/11/01	36	127.07	36	128.43	128.00	0	3,417	0.00%
2018/10/31	0	0.00	10	121.00	124.00	-10	3,442	-0.29%
2018/10/29	1	108.00	1	108.50	109.00	0	3,699	0.00%
2018/10/26	7	107.79	7	108.50	109.00	0	3,703	0.00%
2018/10/25	3	111.00	3	111.00	110.50	0	3,666	0.00%
2018/10/24	1	111.00	2	112.00	112.00	-1	3,656	-0.03%
2018/10/22	1	111.00	1	109.50	111.00	0	3,664	0.00%
2018/10/19	1	110.00	7	111.43	110.00	-6	3,662	-0.16%
2018/10/18	1	111.50	1	112.50	111.00	0	3,622	0.00%
2018/10/17	2	113.00	2	112.00	113.50	0	3,615	0.00%
2018/10/16	1	109.50	1	110.00	110.00	0	3,603	0.00%
2018/10/11	5	104.90	2	102.50	105.00	3	3,528	0.09%
2018/10/08	6	110.00	2	111.75	111.00	4	3,422	0.12%
2018/10/05	5	117.50	1	119.00	116.00	4	3,339	0.12%
2018/10/02	1	130.00	1	132.50	128.50	0	3,179	0.00%
2018/09/20	0	0.00	1	140.50	140.00	-1	2,944	-0.03%
2018/09/19	1	138.00	1	139.50	138.00	0	2,928	0.00%
2018/09/12	1	136.00	0	0.00	135.50	1	2,748	0.04%
2018/09/11	6	141.50	0	0.00	142.50	6	2,708	0.22%
2018/09/07	1	142.00	4	141.00	138.00	-3	2,767	-0.11%
2018/09/06	1	143.00	0	0.00	142.50	1	2,757	0.04%
2018/08/31	2	148.00	1	150.00	149.00	1	2,665	0.04%
2018/08/29	6	146.50	6	145.83	146.00	0	2,584	0.00%
2018/08/28	1	143.50	1	144.00	143.50	0	2,568	0.00%
2018/08/27	1	143.50	1	140.50	142.00	0	2,555	0.00%
2018/08/23	0	0.00	1	139.00	139.50	-1	2,529	-0.04%
2018/08/22	2	136.25	0	0.00	137.00	2	2,513	0.08%
2018/08/20	0	0.00	1	138.00	138.00	-1	2,493	-0.04%
2018/08/17	1	136.50	0	0.00	136.50	1	2,473	0.04%
2018/08/15	2	138.25	1	135.50	134.50	1	2,404	0.04%
2018/08/08	0	0.00	2	141.00	143.00	-2	2,079	-0.10%
2018/08/07	5	138.40	5	136.10	136.00	0	1,891	0.00%
2018/08/06	3	137.00	2	138.00	138.00	1	1,760	0.06%
2018/08/03	0	0.00	1	130.50	135.00	-1	1,523	-0.07%
2018/07/25	0	0.00	1	121.00	121.00	-1	1,433	-0.07%
2018/07/23	2	122.00	0	0.00	120.00	2	1,579	0.13%
2018/07/20	2	124.00	2	123.00	123.50	0	1,648	0.00%
2018/07/17	2	119.50	0	0.00	120.00	2	1,828	0.11%
2018/07/16	0	0.00	0.2	117.00	118.00	-0.2	1,822	-0.01%
2018/07/11	0	0.00	2	117.00	116.50	-2	1,884	-0.11%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/06/27	2	112.50	0	0.00	112.00	2	2,128	0.09%
2018/06/20	0	0.00	10	114.50	114.00	-10	2,156	-0.46%
2018/06/19	0	0.00	5	114.50	114.00	-5	2,151	-0.23%
2018/06/12	0	0.00	1	112.00	111.00	-1	2,082	-0.05%
2018/06/11	10	112.50	0	0.00	112.50	10	2,073	0.48%
2018/06/08	5	113.50	0	0.00	114.00	5	2,086	0.24%
2018/05/22	0	0.00	3	117.83	117.00	-3	2,263	-0.13%
2018/05/07	2	110.00	0	0.00	110.00	2	2,585	0.08%
2018/05/03	1	112.50	0	0.00	112.00	1	2,630	0.04%
2018/05/02	0	0.00	1	112.50	113.00	-1	2,642	-0.04%
2018/04/25	2	113.75	1	113.50	113.50	1	2,503	0.04%
2018/04/19	0	0.00	3	132.17	132.50	-3	2,359	-0.13%
2018/04/17	1	129.00	1	129.00	128.50	0	2,314	0.00%
2018/04/13	0	0.00	1	132.00	131.50	-1	2,271	-0.04%
2018/04/12	0	0.00	6.4	130.44	130.50	-6.4	2,239	-0.29%
2018/04/09	1	130.00	5	131.80	129.00	-4	2,176	-0.18%
2018/04/02	1	125.50	0	0.00	125.00	1	2,052	0.05%
2018/03/30	0.4	128.00	0	0.00	129.00	0.4	2,011	0.02%
2018/03/29	5	126.10	0	0.00	125.50	5	1,988	0.25%
2018/03/28	3	125.33	1	126.50	126.00	2	1,988	0.10%
2018/03/27	5	124.00	3	123.50	123.50	2	1,988	0.10%
2018/03/26	0	0.00	1	122.50	123.00	-1	1,988	-0.05%
2018/03/20	1	121.00	1	123.00	124.50	0	1,969	0.00%
2018/03/13	0	0.00	1	120.50	119.50	-1	1,936	-0.05%
2018/03/12	1	118.00	0	0.00	119.50	1	1,937	0.05%
2018/03/05	0	0.00	1	113.50	112.50	-1	1,946	-0.05%
2018/02/27	1	118.50	0	0.00	116.00	1	1,922	0.05%
2018/02/26	2	114.50	0	0.00	115.50	2	1,884	0.11%
2018/02/21	0	0.00	3	114.50	115.00	-3	1,891	-0.16%
2018/02/09	1	110.00	0	0.00	109.00	1	1,851	0.05%
2018/02/06	1	108.00	0	0.00	108.00	1	1,787	0.06%
2018/02/05	4	111.00	3	111.83	114.00	1	1,710	0.06%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/31	0	0.00	30	116.67	116.50	-30	1,706	-1.76%
2018/01/29	2	125.00	2	124.50	124.50	0	1,688	0.00%
2018/01/26	31	124.26	3	124.17	126.00	28	1,684	1.66%
2018/01/25	2	122.75	2	123.50	123.00	0	1,772	0.00%
2018/01/23	0	0.00	1	123.50	121.00	-1	1,905	-0.05%
2018/01/22	1	121.50	3	121.50	121.00	-2	1,856	-0.11%
2018/01/19	3	118.00	0	0.00	118.50	3	1,821	0.16%
2018/01/18	1	119.00	1	120.00	119.50	0	1,802	0.00%
2018/01/17	0	0.00	2	119.00	119.00	-2	1,806	-0.11%
2018/01/09	2	112.50	2	112.50	112.50	0	1,757	0.00%