台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    532
  • 漲跌
    ▲1
  • 漲幅
    +0.19%
  • 成交量
    2,613
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243.2533.4900.00531.003.24,0870.08%
2024/06/202566.000.1562.62563.001.94,0950.05%
2024/06/190558.502558.00558.00-24,114-0.05%
2024/06/180558.0000.00561.0004,1530.00%
2024/06/171565.0000.00561.0014,1840.02%
2024/06/142575.4200.00569.0024,2320.05%
2024/06/130.1569.003.2559.68573.00-3.14,272-0.07%
2024/06/1200.001538.00541.00-14,260-0.02%
2024/06/112528.501535.00534.0014,2440.02%
2024/06/070531.8300.00530.0004,2090.00%
2024/06/062532.504537.50536.00-24,139-0.05%
2024/06/053520.0500.00523.0034,0730.07%
2024/06/043.2529.781541.00534.002.24,0640.05%
2024/06/031562.001560.00550.0004,0260.00%
2024/05/310.1555.0000.00543.000.13,9870.00%
2024/05/302570.002566.99570.0003,9480.00%
2024/05/2900.001563.98561.00-13,962-0.03%
2024/05/280541.003.2543.06541.00-3.23,948-0.08%
2024/05/243530.0000.00528.0034,0780.07%
2024/05/230535.0000.00539.0004,1110.00%
2024/05/2200.000.1538.00537.00-0.14,2720.00%
2024/05/211532.001531.00529.0004,3900.00%
2024/05/150.1531.0000.00531.000.14,5920.00%
2024/05/141535.001534.00536.0004,5970.00%
2024/05/1300.001530.00527.00-14,593-0.02%
2024/05/0900.001534.00532.00-14,636-0.02%
2024/05/031520.001511.00511.0004,5890.00%
2024/04/2900.000.1526.00527.00-0.14,6020.00%
2024/04/261516.000.1520.00520.0014,5920.02%
2024/04/250.2527.0000.00523.000.24,5730.00%
2024/04/221.3524.301504.00504.000.34,5350.01%
2024/04/191557.0000.00552.0014,4160.02%
2024/04/181570.002574.50574.00-14,354-0.02%
2024/04/171573.001575.00570.0004,3350.00%
2024/04/161.1552.091553.00551.000.14,2920.00%
2024/04/1500.001564.00561.00-14,277-0.02%
2024/04/111567.0000.00567.0014,2630.02%
2024/04/103573.002571.00571.0014,2550.02%
2024/04/091563.0000.00568.0014,2710.02%
2024/04/0200.000569.00568.0004,2430.00%
2024/03/282.4553.181555.00557.001.44,2410.03%
2024/03/261.2556.421562.00565.000.24,1840.00%
2024/03/250588.0000.00584.0004,1430.00%
2024/03/220580.005583.60591.00-54,212-0.12%
2024/03/218.2580.1100.00584.008.24,2110.19%
2024/03/201587.0000.00588.0014,1940.02%
2024/03/1500.001590.00594.00-14,140-0.02%
2024/03/141580.0000.00580.0014,0760.02%
2024/03/131593.0000.00593.0014,0060.02%
2024/03/122600.001598.00601.0013,9650.03%
2024/03/1100.001602.98604.00-13,944-0.03%
2024/03/083607.003591.67587.0003,8930.00%
2024/03/075603.405601.60601.0003,7840.00%
2024/03/066601.161607.00600.0053,7210.14%
2024/03/051571.002576.00584.00-13,678-0.03%
2024/03/043569.034575.00573.00-13,654-0.03%
2024/02/293563.671566.00569.0023,5580.06%
2024/02/277569.294569.50567.0033,5120.09%
2024/02/2600.000.3549.84551.00-0.33,377-0.01%
2024/02/231556.002554.41547.00-13,326-0.03%
2024/02/225519.836.4523.38532.00-1.43,143-0.04%
2024/02/213494.003502.33501.0003,0110.00%
2024/02/204493.8815.1512.36487.50-11.12,931-0.38%
2024/02/160473.001468.00473.50-12,719-0.04%
2024/02/151464.504469.00469.00-32,722-0.11%
2024/02/051462.000.2461.00463.500.82,6990.03%
2024/02/021458.501478.00469.5002,6720.00%
2024/02/013465.6500.00464.5032,5930.12%
2024/01/310467.503465.83469.50-32,610-0.12%
2024/01/301.1455.0000.00453.501.12,5620.04%
2024/01/262.1453.0000.00453.502.12,5820.08%
2024/01/2500.002458.50459.00-22,587-0.08%
2024/01/241445.5000.00448.5012,5540.04%
2024/01/230449.0000.00447.0002,5200.00%
2024/01/221450.0000.00449.5012,5070.04%
2024/01/190457.504453.75458.00-42,507-0.16%
2024/01/181438.5000.00440.0012,4840.04%
2024/01/172.2441.4000.00438.502.22,4670.09%
2024/01/1600.001.1449.47453.00-1.12,449-0.04%
2024/01/1500.001458.50455.00-12,503-0.04%
2024/01/120.2448.2300.00447.000.22,5060.01%
2024/01/112448.5000.00450.5022,5070.08%
2024/01/1000.002456.75456.00-22,510-0.08%
2024/01/091450.0000.00451.5012,5080.04%
2024/01/080450.000450.00450.5002,4970.00%
2024/01/031452.0000.00452.0012,5360.04%
2024/01/020462.0000.00458.0002,5040.00%
2023/12/2900.001471.50471.50-12,487-0.04%
2023/12/280.1469.5000.00465.000.12,4860.00%
2023/12/272469.0000.00468.0022,4790.08%
2023/12/2200.001.2464.84464.00-1.22,433-0.05%
2023/12/210459.0000.00459.0002,4260.00%
2023/12/201.1464.1800.00465.501.12,4480.04%
2023/12/191456.501460.00474.0002,4090.00%
2023/12/181.1468.1400.00470.001.12,3740.05%
2023/12/1511480.450478.00479.00112,3460.47%
2023/12/1400.000476.00492.0002,3240.00%
2023/12/1300.002463.75468.50-22,274-0.09%
2023/12/110449.500.1450.00451.00-0.12,2610.00%
2023/12/0600.001450.49451.50-12,416-0.04%
2023/12/0100.009445.06449.00-92,506-0.36%
2023/11/304452.000453.50449.5042,5440.16%
2023/11/2900.001.1460.18462.50-1.12,517-0.04%
2023/11/280.4443.5000.00451.500.42,5030.02%
2023/11/271448.500.1451.00449.0012,5410.04%
2023/11/240.3444.5000.00439.000.32,5170.01%
2023/11/2200.000.2434.53435.50-0.22,510-0.01%
2023/11/200.2430.9900.00427.500.22,5170.01%
2023/11/162414.7500.00416.0022,4840.08%
2023/11/150.2420.0000.00417.500.22,5000.01%
2023/11/141419.501.1417.95418.50-0.12,5150.00%
2023/11/131411.5000.00412.0012,4990.04%
2023/11/102408.0000.00407.5022,5070.08%
2023/11/091411.5000.00412.5012,5190.04%
2023/11/081415.0000.00415.0012,5320.04%
2023/11/070.2406.010.3407.50406.0002,4990.00%
2023/11/060408.5000.00410.5002,5420.00%
2023/11/0100.000.2404.41405.50-0.22,601-0.01%
2023/10/3100.001405.50401.50-12,658-0.04%
2023/10/3000.000.1403.00405.00-0.12,7180.00%
2023/10/270.1390.0000.00391.500.12,7170.00%
2023/10/240.1395.0500.00395.500.12,7820.00%
2023/10/231.1400.581.1399.89396.5002,7750.00%
2023/10/201420.0000.00423.0012,7090.04%
2023/10/1900.000.1420.25421.50-0.12,7330.00%
2023/10/180413.0000.00414.0002,7730.00%
2023/10/160423.671425.00423.00-12,806-0.04%
2023/10/1300.001.3421.12422.00-1.32,831-0.05%
2023/10/1200.001.1418.91419.50-1.12,816-0.04%
2023/10/1100.001420.00415.50-12,832-0.04%
2023/10/0500.000.2408.00410.00-0.22,823-0.01%
2023/10/040399.0000.00402.5002,8120.00%
2023/09/281396.5000.00395.0012,8560.04%
2023/09/270.1394.001392.50392.50-0.92,870-0.03%
2023/09/261398.5000.00398.0012,8560.04%
2023/09/252.1399.671407.00405.001.12,8480.04%
2023/09/220.2387.0000.00392.500.22,8120.01%
2023/09/210.1392.0800.00390.000.12,8070.00%
2023/09/200.1407.6800.00404.000.12,7490.00%
2023/09/191.2410.7800.00414.001.22,7350.04%
2023/09/1800.000.2418.50418.00-0.22,709-0.01%
2023/09/1500.001417.00416.00-12,712-0.04%
2023/09/140.1404.0000.00411.000.12,7010.00%
2023/09/130.3397.1300.00395.000.32,6740.01%
2023/09/121.2399.301400.50401.000.22,6640.01%
2023/09/110.1417.500.1412.00405.0002,6430.00%
2023/09/081443.000442.00445.5012,5540.04%
2023/09/071446.0000.00446.0012,5340.04%
2023/09/0600.001450.50448.50-12,521-0.04%
2023/09/0500.000.1444.29449.00-0.12,5070.00%
2023/09/0400.000432.00435.0002,4780.00%
2023/09/0100.002423.25426.50-22,486-0.08%
2023/08/311.1422.2300.00418.001.12,4680.04%
2023/08/302422.5000.00425.5022,4160.08%
2023/08/280424.500428.50427.0002,3790.00%
2023/08/2500.001429.00430.00-12,395-0.04%
2023/08/241420.002424.50425.50-12,413-0.04%
2023/08/223412.501412.00412.0022,4650.08%
2023/08/210419.0000.00417.0002,4680.00%
2023/08/1800.000.1414.50417.50-0.12,4510.00%
2023/08/1700.000.2408.00407.50-0.22,432-0.01%
2023/08/1600.000.1409.00411.00-0.12,4290.00%
2023/08/150.2406.5000.00404.000.22,4210.01%
2023/08/1400.002406.75408.00-22,421-0.08%
2023/08/111.1396.1800.00398.001.12,4140.05%
2023/08/100399.5000.00398.5002,4080.00%
2023/08/090.1405.0000.00407.000.12,3610.00%
2023/08/072416.5000.00415.0022,3460.09%
2023/08/020.1442.000.4446.00439.00-0.32,261-0.01%
2023/07/311427.503.1433.42430.50-2.12,222-0.09%
2023/07/2800.000.1420.00423.50-0.12,1840.00%
2023/07/270.1412.501409.50409.50-0.92,137-0.04%
2023/07/241403.5000.00406.5012,2090.05%
2023/07/2100.002401.00415.00-22,218-0.09%
2023/07/192416.252.1415.60415.00-0.12,3000.00%
2023/07/181412.003.6413.31417.50-2.62,328-0.11%
2023/07/172.3408.171.1408.27408.501.22,3040.05%
2023/07/1400.001.3410.77408.00-1.32,313-0.06%
2023/07/131400.504403.50399.50-32,307-0.13%
2023/07/122395.001393.00394.5012,3230.04%
2023/07/110388.0026390.75390.50-262,340-1.11%
2023/07/102.2379.1900.00379.002.22,3470.09%
2023/07/0717382.4716382.25383.0012,3510.04%
2023/07/062387.502386.00385.0002,3570.00%
2023/07/051388.5000.00387.5012,3290.04%
2023/07/045394.5000.00393.5052,3060.22%
2023/07/0320392.000.2392.00392.0019.82,3150.86%
2023/06/300384.0000.00387.5002,3370.00%
2023/06/2900.001392.50393.00-12,319-0.04%
2023/06/2700.003392.50388.00-32,384-0.13%
2023/06/261384.572387.75387.50-12,383-0.04%
2023/06/202.1393.5400.00392.002.12,3850.09%
2023/06/191.3402.0200.00400.001.32,3830.05%
2023/06/160.4400.7500.00401.000.42,4190.02%
2023/06/152.2405.821407.00407.001.22,4040.05%
2023/06/141.1405.6400.00407.001.12,4390.05%
2023/06/130.3410.504.9410.98414.50-4.62,458-0.19%
2023/06/121405.000400.25404.0012,4690.04%
2023/06/0900.001404.00403.00-12,477-0.04%
2023/06/081395.5000.00395.0012,4790.04%
2023/06/0700.000.2400.00401.50-0.22,477-0.01%
2023/06/021387.0000.00387.0012,4730.04%
2023/06/011381.001380.51380.5002,5010.00%
2023/05/3100.001383.00382.00-12,508-0.04%
2023/05/301.1378.4500.00378.001.12,5020.04%
2023/05/2900.000387.50388.0002,5030.00%
2023/05/171377.5000.00374.5012,8700.03%
2023/05/1600.000374.50374.0002,8850.00%
2023/05/1500.000370.00368.0002,9250.00%
2023/05/120.1367.5000.00369.000.12,9550.00%
2023/05/1100.001372.00373.00-12,975-0.03%
2023/05/1000.000367.50368.5003,0570.00%
2023/05/090.1364.5000.00364.500.13,0650.00%
2023/05/051365.5000.00366.0013,0970.03%
2023/05/0200.001360.50363.50-13,204-0.03%
2023/04/281352.0000.00359.0013,2550.03%
2023/04/250348.0000.00344.5003,1920.00%
2023/04/240367.0000.00367.0003,1170.00%
2023/04/210378.0000.00367.0003,0780.00%
2023/04/182398.752396.50392.5003,1690.00%
2023/04/1400.002390.50389.00-23,115-0.06%
2023/04/110382.001385.50385.00-13,075-0.03%
2023/04/1000.001378.00378.50-13,082-0.03%
2023/04/0700.000380.50379.0003,0900.00%
2023/04/061380.500382.00380.0013,1000.03%
2023/03/311382.501386.50387.5003,0890.00%
2023/03/2900.001387.00379.50-13,187-0.03%
2023/03/283.2383.4300.00380.003.23,2380.10%
2023/03/240396.501400.50396.00-13,350-0.03%
2023/03/230393.0000.00396.5003,3640.00%
2023/03/210.1391.0000.00389.000.13,4330.00%
2023/03/200392.0000.00391.5003,4290.00%
2023/03/171402.001402.98397.5003,4540.00%
2023/03/1600.002388.50392.00-23,443-0.06%
2023/03/1500.001392.00384.00-13,477-0.03%
2023/03/1300.001380.00386.00-13,605-0.03%
2023/03/100.1381.3600.00379.500.13,6490.00%
2023/03/0900.000.3391.34390.50-0.33,713-0.01%
2023/03/080383.001383.00387.00-13,807-0.03%
2023/03/071384.0000.00387.5013,9000.03%
2023/03/0600.000389.50388.0003,9730.00%
2023/03/031379.0000.00379.5014,0400.02%
2023/03/0100.000.2381.00379.00-0.24,1960.00%
2023/02/232380.001.4383.61382.500.64,2050.01%
2023/02/222369.751.1369.97370.500.94,1000.02%
2023/02/2000.001370.48368.00-14,054-0.03%
2023/02/1600.001356.04359.50-14,142-0.02%
2023/02/1500.001353.50353.50-14,189-0.02%
2023/02/141348.002352.50355.00-14,187-0.02%
2023/02/131.1343.5900.00345.001.14,2170.03%
2023/02/100356.5000.00357.0004,2250.00%
2023/02/090360.500.2360.76361.50-0.24,2360.00%
2023/02/082.2353.862.4354.03364.50-0.24,2210.00%
2023/02/070335.501331.50334.00-14,159-0.02%
2023/02/061335.511332.59333.0004,1860.00%
2023/02/0300.001350.00348.00-14,222-0.02%
2023/02/021.2344.9319.8340.63347.00-18.64,289-0.43%
2023/02/011329.0000.00329.5014,2590.02%
2023/01/315320.5000.00320.0054,2540.12%
2023/01/306323.171324.00323.5054,2550.12%
2023/01/171317.0000.00316.5014,2420.02%
2023/01/1600.000322.00321.0004,2670.00%
2023/01/131319.001317.50317.5004,2970.00%
2023/01/128324.001325.00323.0074,2980.16%
2023/01/102323.0000.00323.5024,3490.05%
2023/01/090318.001319.50321.00-14,328-0.02%
2023/01/061306.503302.17307.00-24,315-0.05%
2023/01/051288.5000.00289.0014,3190.02%
2022/12/280283.5000.00283.0004,6700.00%
2022/12/271294.5000.00293.0014,6860.02%
2022/12/230290.0000.00289.0004,7650.00%
2022/12/220.2290.5000.00290.500.24,8300.00%
2022/12/201290.482286.50286.50-14,847-0.02%
2022/12/162295.5000.00293.0024,7720.04%
2022/12/150.2303.0000.00302.000.24,7080.00%
2022/12/1400.001.1296.36301.50-1.14,701-0.02%
2022/12/133296.003293.00292.5004,6870.00%
2022/12/121298.0000.00299.5014,7060.02%
2022/12/092299.502296.25299.5004,7080.00%
2022/12/080.5293.991292.00292.50-0.54,686-0.01%
2022/12/070299.0000.00297.5004,6950.00%
2022/12/060.3310.1700.00305.500.34,6860.01%
2022/12/0500.001323.00322.50-14,644-0.02%
2022/12/021324.512.6326.31326.00-1.64,620-0.03%
2022/12/010.6332.002327.00333.00-1.44,607-0.03%
2022/11/303.4315.062313.50317.001.44,5840.03%
2022/11/290.1316.5000.00314.500.14,4900.00%
2022/11/253337.8300.00330.5034,3530.07%
2022/11/243331.672333.50343.0014,2500.02%
2022/11/231327.001330.00327.0004,1340.00%
2022/11/2100.001327.50325.00-14,059-0.02%
2022/11/1800.000.2324.25321.00-0.24,0370.00%
2022/11/1600.000320.50322.0004,0230.00%
2022/11/1500.000.1310.50315.00-0.13,9600.00%
2022/11/141.2308.431307.50307.500.23,9000.01%
2022/11/1100.000301.00300.5003,8210.00%
2022/11/1000.000.1283.00283.00-0.13,7370.00%
2022/11/0921279.1727.1281.09284.00-6.13,719-0.16%
2022/11/082274.4600.00268.0023,6980.05%
2022/11/074274.0000.00274.0043,6740.11%
2022/11/033262.003262.66264.0003,6730.00%
2022/10/311247.0000.00255.0013,5670.03%
2022/10/2800.0025255.42255.50-253,472-0.72%
2022/10/2725256.0000.00256.50253,4700.72%
2022/10/260253.505253.00254.50-53,478-0.14%
2022/10/255251.501252.50251.5043,4930.11%
2022/10/2400.000263.00260.0003,5180.00%
2022/10/212252.502252.25252.5003,5130.00%
2022/10/2000.001250.50253.00-13,502-0.03%
2022/10/1834253.4034246.75252.0003,4780.00%
2022/10/130.1236.752235.50234.00-1.93,482-0.06%
2022/10/124241.004242.00242.0003,4440.00%
2022/10/110249.500.1248.50247.00-0.13,3980.00%
2022/10/071.3261.5200.00259.501.33,3810.04%
2022/10/0600.006280.50278.50-63,317-0.18%
2022/10/0500.005284.50279.50-53,306-0.15%
2022/09/290.1265.505270.00266.00-53,309-0.15%
2022/09/280.1276.7800.00271.500.13,3110.00%
2022/09/2700.001.1288.50289.00-1.13,318-0.03%
2022/09/260293.5000.00294.5003,2960.00%
2022/09/2316306.001308.50303.50153,2560.46%
2022/09/190308.7000.00306.0003,2450.00%
2022/09/1600.001316.50318.50-13,208-0.03%
2022/09/1500.0015320.00315.50-153,233-0.46%
2022/09/1447317.0431308.84321.50163,2390.49%
2022/09/120314.5000.00313.0003,1670.00%
2022/09/0800.000329.00331.5003,1260.00%
2022/09/070.1320.810320.50319.500.13,0890.00%
2022/09/061333.0100.00330.0013,0330.03%
2022/09/050334.5000.00331.0002,9890.00%
2022/09/020336.0000.00332.5002,9750.00%
2022/09/012338.0000.00333.0022,9560.07%
2022/08/300345.0000.00343.0002,9190.00%
2022/08/293.1342.021341.00342.002.12,9120.07%
2022/08/260355.0000.00353.5002,9110.00%
2022/08/241344.0000.00343.5012,9030.03%
2022/08/230355.0000.00352.5002,9020.00%
2022/08/190365.0000.00364.5002,9320.00%
2022/08/181361.500363.00365.0012,9510.03%
2022/08/173359.332360.50361.0012,9430.03%
2022/08/151357.501360.00363.0002,9450.00%
2022/08/120349.5000.00349.5002,9310.00%
2022/08/1100.000336.50336.5002,9410.00%
2022/08/101336.002337.50329.50-12,947-0.03%
2022/08/091343.491345.50344.0002,9390.00%
2022/08/080.1350.1000.00349.500.12,9790.00%
2022/08/051350.501351.00352.0002,9770.00%
2022/08/021338.971340.00339.0002,9600.00%
2022/07/291.4344.981346.00342.000.42,8820.01%
2022/07/280.1354.5000.00354.000.12,8320.00%
2022/07/2700.000353.00355.5002,7960.00%
2022/07/251363.0000.00362.0012,7740.04%
2022/07/220370.130370.00369.0002,7670.00%
2022/07/211357.501362.00371.5002,7480.00%
2022/07/201355.002353.00354.00-12,722-0.04%
2022/07/191342.4800.00339.0012,6940.04%
2022/07/181335.102341.75346.00-12,692-0.04%
2022/07/153331.002329.75332.5012,6570.04%
2022/07/131316.0000.00313.5012,6250.04%
2022/07/121310.011313.50313.5002,5990.00%
2022/07/111327.000.1329.00330.500.92,5380.04%
2022/07/080.2341.3300.00335.000.22,5350.01%
2022/07/070329.501330.00328.00-12,512-0.04%
2022/07/051.2331.5800.00324.001.22,4170.05%
2022/07/0400.001351.50339.50-12,364-0.04%
2022/07/0100.001347.50347.00-12,329-0.04%
2022/06/290374.0000.00374.5002,3520.00%
2022/06/280.1381.0000.00376.500.12,3430.00%
2022/06/271392.5000.00388.0012,3320.04%
2022/06/241.4377.0900.00375.001.42,3080.06%
2022/06/221395.0400.00395.0012,2680.04%
2022/06/201416.491413.00404.5002,2630.00%
2022/06/170416.4200.00432.0002,2410.00%
2022/06/150.1428.0000.00426.000.12,2330.00%
2022/06/130435.0000.00433.5002,2650.00%
2022/06/102444.001445.00445.5012,2670.04%
2022/06/090.1447.441451.50450.00-0.92,272-0.04%
2022/06/081450.001448.50451.0002,2770.00%
2022/06/070.1443.0000.00444.500.12,2820.00%
2022/06/060.1439.0300.00448.500.12,2970.00%
2022/06/020441.0000.00441.5002,2960.00%
2022/05/3000.005.2441.50443.50-5.22,306-0.23%
2022/05/2700.002429.50429.50-22,283-0.09%
2022/05/262417.5000.00417.5022,3080.09%
2022/05/195438.000438.00441.5052,4200.21%
2022/05/170431.0010432.75431.50-102,391-0.42%
2022/05/125414.5000.00410.5052,3640.21%
2022/05/1010.2409.095412.00414.505.22,3840.22%
2022/05/051413.501415.50415.0002,4630.00%
2022/05/031403.001402.00403.0002,4470.00%
2022/04/2800.001393.50395.00-12,430-0.04%
2022/04/251383.001390.50392.0002,3720.00%
2022/04/221.1396.1800.00395.001.12,3290.05%
2022/04/150.1399.2300.00398.000.12,3180.00%
2022/04/1300.002413.50413.50-22,341-0.09%
2022/04/082407.500.1412.50407.001.92,3150.08%
2022/04/071408.5000.00407.5012,2790.04%
2022/04/010.5417.6000.00417.000.52,2200.02%
2022/03/310.2433.5000.00430.500.22,1780.01%
2022/03/290431.0000.00432.5002,1680.00%
2022/03/280.3435.972434.00430.50-1.72,149-0.08%
2022/03/2500.004450.25446.00-42,125-0.19%
2022/03/241.1451.001452.50452.500.12,1180.00%
2022/03/234.1460.450.1458.51457.5042,1150.19%
2022/03/2100.001461.50459.50-12,111-0.05%
2022/03/181455.0000.00455.0012,1100.05%
2022/03/080.5451.561452.00448.00-0.62,039-0.03%
2022/03/042.1471.4700.00466.502.12,0440.10%
2022/03/031.1478.4100.00477.501.12,0500.05%
2022/03/021470.0000.00472.0012,0360.05%
2022/03/010477.0000.00474.5002,0280.00%
2022/02/250451.5000.00456.0001,9860.00%
2022/02/240463.0000.00455.0001,9270.00%
2022/02/2300.001471.50472.00-11,875-0.05%
2022/02/170.1498.5800.00489.000.11,7980.01%
2022/02/1600.000502.00503.0001,7980.00%
2022/02/140490.0000.00487.5001,7650.00%
2022/02/110.1506.0000.00504.000.11,7590.01%
2022/02/091494.6500.00511.0011,7200.06%
2022/02/0800.000.2514.00514.00-0.21,687-0.01%
2022/02/070509.0000.00506.0001,6730.00%
2022/01/260537.0000.00526.0001,6480.00%
2022/01/210540.001545.00544.00-11,691-0.06%
2022/01/181538.0000.00537.0011,7210.06%
2022/01/1400.000.1532.00532.00-0.11,752-0.01%
2022/01/110.1553.2700.00543.000.11,7620.01%
2022/01/040.2564.0000.00558.000.21,7830.01%
2021/12/300578.0000.00580.0001,8030.00%
2021/12/2800.000582.00583.0001,9020.00%
2021/12/2200.001573.00573.00-12,006-0.05%
2021/12/1600.000.3560.00569.00-0.32,063-0.01%
2021/12/1500.000545.00553.0002,1060.00%
2021/12/1400.002552.00545.00-22,130-0.09%
2021/12/082567.0000.00565.0022,1610.09%
2021/12/071575.001.2568.66565.00-0.22,163-0.01%
2021/12/0600.000572.00577.0002,1330.00%
2021/12/0300.000555.00555.0002,1100.00%
2021/12/0100.002549.00549.00-22,125-0.09%
2021/11/301543.001555.00555.0002,1220.00%
2021/11/292527.001530.08536.0012,0950.05%
2021/11/2400.001.1542.82542.00-1.12,114-0.05%
2021/11/230543.0000.00544.0002,1260.00%
2021/11/221550.0000.00548.0012,1250.05%
2021/11/180550.0000.00549.0002,1470.00%
2021/11/1600.000.1545.00549.00-0.12,1610.00%
2021/11/1500.001533.21542.00-12,184-0.05%
2021/11/1200.000525.00523.0002,1840.00%
2021/11/111521.002519.00522.00-12,186-0.05%
2021/11/101522.002.1521.00519.00-1.12,191-0.05%
2021/11/091517.000516.00511.0012,1900.04%
2021/10/281502.001500.00500.0002,1890.00%
2021/10/271498.001500.00500.0002,1830.00%
2021/10/261489.991487.00487.0002,1980.00%
2021/10/252483.002486.00486.0002,2360.00%
2021/10/211483.477474.21474.00-62,373-0.25%
2021/10/200480.710.1478.00475.0002,4130.00%
2021/10/141462.501457.54461.5002,4570.00%
2021/10/130.1449.8000.00448.500.12,4750.00%
2021/10/074490.759488.78492.00-52,414-0.21%
2021/10/061.1475.9000.00474.501.12,4100.04%
2021/10/051466.5000.00469.0012,3860.04%
2021/10/041464.0000.00465.0012,3350.04%
2021/10/011.1474.3600.00476.501.12,3300.05%
2021/09/300.1486.501491.00495.50-0.92,323-0.04%
2021/09/292482.2600.00486.0022,3060.09%
2021/09/281505.9600.00502.0012,2830.04%
2021/09/272507.002509.00513.0002,2950.00%
2021/09/242513.432509.00508.0002,3040.00%
2021/09/235.1511.187510.00509.00-22,272-0.09%
2021/09/222.3491.2000.00488.502.32,2550.10%
2021/09/170525.0000.00524.0002,1970.00%
2021/09/100528.0000.00537.0002,3120.00%
2021/09/090523.0000.00525.0002,3070.00%
2021/09/081532.921535.00525.0002,3030.00%
2021/09/011562.001559.21577.0002,3000.00%
2021/08/301546.011549.00548.0002,2720.00%
2021/08/270538.0000.00540.0002,2600.00%
2021/08/180540.0000.00551.0002,3390.00%
2021/08/1600.000537.00545.0002,3680.00%
2021/08/122564.501564.00563.0012,3730.04%
2021/08/1100.002563.13563.00-22,386-0.09%
2021/08/100582.000.2582.67582.00-0.12,413-0.01%
2021/08/061616.001.1602.00603.00-0.12,4480.00%
2021/08/0500.000.1605.00610.00-0.12,4980.00%
2021/08/0400.000.1600.00602.00-0.12,5610.00%
2021/08/022589.003590.33590.00-12,581-0.04%
2021/07/301592.0000.00588.0012,5850.04%
2021/07/271615.001.1615.41613.00-0.12,5450.00%
2021/07/260570.0000.00567.0002,4550.00%
2021/07/222567.502574.00569.0002,4130.00%
2021/07/211561.002572.50569.00-12,431-0.04%
2021/07/202550.5300.00552.0022,4700.08%
2021/07/191536.003.1551.75560.00-2.12,507-0.08%
2021/07/160.2536.191543.00545.00-0.82,500-0.03%
2021/07/1500.001540.00538.00-12,548-0.04%
2021/07/131521.002527.00522.00-12,560-0.04%
2021/07/121522.0000.00520.0012,5580.04%
2021/07/070.1508.000525.00523.0002,6410.00%
2021/07/060517.0000.00516.0002,6560.00%
2021/07/0500.001520.00521.00-12,675-0.04%
2021/07/0200.001504.00505.00-12,672-0.04%
2021/07/011496.5000.00492.5012,6810.04%
2021/06/3000.001.1505.75505.00-1.12,689-0.04%
2021/06/2900.003507.67501.00-32,705-0.11%
2021/06/281503.0000.00498.0012,7160.04%
2021/06/251510.0000.00496.5012,7910.04%
2021/06/2400.001508.99510.00-12,815-0.04%
2021/06/231485.001483.50484.0002,8390.00%
2021/06/221486.5000.00487.0012,8140.04%
2021/06/211498.5400.00499.5012,8010.04%
2021/06/181523.000.1516.00516.000.92,8070.03%
2021/06/151519.001526.00518.0002,8800.00%
2021/06/110514.000515.00513.0002,9150.00%
2021/06/100515.0000.00516.0002,9570.00%
2021/06/080503.301508.00502.00-12,961-0.03%
2021/06/0700.000505.00504.0002,9960.00%
2021/05/310499.0000.00499.0003,2450.00%
2021/05/281489.5000.00497.0013,2680.03%
2021/05/271478.181484.53489.5003,2910.00%
2021/05/261467.001482.55485.5003,2900.00%
2021/05/251472.001.1471.69469.00-0.13,2650.00%
2021/05/241450.501457.00452.5003,2480.00%
2021/05/210452.0000.00451.5003,3030.00%
2021/05/201451.9500.00450.0013,3270.03%
2021/05/190462.0000.00455.5003,3650.00%
2021/05/182457.5011459.00470.00-93,374-0.27%
2021/05/170.1454.8600.00439.500.13,4080.00%
2021/05/141461.003457.67451.50-23,461-0.06%
2021/05/1300.002457.75450.50-23,499-0.06%
2021/05/121.1411.057456.00436.00-63,515-0.17%
2021/05/112.1466.790.1461.00456.0023,4920.06%
2021/05/100.1504.001519.00504.00-0.93,475-0.03%
2021/05/071511.0000.00516.0013,5850.03%
2021/05/0600.000.1515.00513.00-0.13,6370.00%
2021/05/0400.001.1504.73507.00-1.13,691-0.03%
2021/05/031526.0000.00519.0013,6820.03%
2021/04/282535.5000.00538.0023,7850.05%
2021/04/272538.003541.33537.00-13,833-0.03%
2021/04/264530.004535.00530.0003,8520.00%
2021/04/232504.503509.73519.00-13,846-0.03%
2021/04/2200.001500.00500.00-13,837-0.03%
2021/04/216503.504499.13493.5023,8560.05%
2021/04/2000.001.1503.75505.00-1.13,878-0.03%
2021/04/190499.001.1501.59500.00-1.13,942-0.03%
2021/04/162497.502500.00499.0004,0430.00%
2021/04/151491.503498.83500.00-24,063-0.05%
2021/04/148496.565.1502.90497.502.94,1040.07%
2021/04/132.2488.731.1496.10488.001.24,1560.03%
2021/04/120488.000.2485.00482.50-0.24,1630.00%
2021/04/091500.001.3507.46499.00-0.34,179-0.01%
2021/04/082497.502506.00502.0004,1730.00%
2021/04/071495.001504.00504.0004,1920.00%
2021/04/0600.002.1504.00507.00-2.14,212-0.05%
2021/04/011.1487.7300.00490.001.14,1900.03%
2021/03/311495.0000.00494.0014,1710.02%
2021/03/301495.509.2500.77502.00-8.24,142-0.20%
2021/03/291486.0000.00489.5014,0660.02%
2021/03/261476.504481.38484.50-34,043-0.07%
2021/03/252464.502450.00466.5003,9960.00%
2021/03/220.1456.0000.00456.000.14,0640.00%
2021/03/191452.5000.00456.5014,0610.02%
2021/03/183460.505461.80462.50-24,036-0.05%
2021/03/1700.001459.00453.00-14,033-0.02%
2021/03/160450.001453.00452.00-14,026-0.02%
2021/03/152443.0400.00442.0024,0690.05%
2021/03/120.1453.671444.00442.50-0.94,089-0.02%
2021/03/110444.5000.00444.0004,1080.00%
2021/03/102432.251437.00433.0014,1050.02%
2021/03/092431.752432.00431.0004,1120.00%
2021/03/084454.503457.17444.0014,0950.02%
2021/03/053451.001456.50458.5024,0460.05%
2021/03/043454.142445.75450.0014,0530.03%
2021/03/031456.5000.00462.5013,9930.03%
2021/03/0200.007468.50466.00-73,957-0.18%
2021/02/261.2467.5600.00460.001.23,9450.03%
2021/02/244.1480.291486.50478.003.13,9260.08%
2021/02/233475.483476.50482.0003,9160.00%
2021/02/223.4488.790.1490.50487.503.33,8880.08%
2021/02/194.1492.152494.50494.002.13,8840.05%
2021/02/184.1507.261508.00507.003.13,8860.08%
2021/02/171.2513.6700.00515.001.23,8910.03%
2021/02/055494.305495.60495.0003,8480.00%
2021/02/040.1487.501487.50476.50-0.93,811-0.02%
2021/02/032497.4818492.47497.00-163,832-0.42%
2021/02/022477.252476.75482.0003,8460.00%
2021/02/0100.003451.83467.00-33,834-0.08%
2021/01/293464.2700.00451.5033,8570.08%
2021/01/271492.0000.00486.0013,8190.03%
2021/01/225498.605498.40496.0003,7530.00%
2021/01/217493.0021489.14497.50-143,710-0.38%
2021/01/203474.332473.50473.5013,6180.03%
2021/01/191468.502.1464.52469.00-1.13,550-0.03%
2021/01/183437.331436.04441.5023,4870.06%
2021/01/155447.905444.30444.0003,4450.00%
2021/01/143446.835446.80445.00-23,474-0.06%
2021/01/134444.0011444.95445.00-73,426-0.20%
2021/01/1221436.838430.94428.50133,3550.39%
2021/01/115424.0025.2422.17431.50-20.23,282-0.62%
2021/01/088402.565401.00400.0033,1760.09%
2021/01/078408.447405.71405.5013,1690.03%
2021/01/063393.674400.75403.50-13,150-0.03%
2021/01/050.1385.5000.00387.000.13,0840.00%
2020/12/310.1392.0000.00390.500.13,1740.00%
2020/12/302.2384.4500.00391.502.23,1950.07%
2020/12/290.4390.632388.00388.00-1.63,180-0.05%
2020/12/283.1402.731397.00397.002.13,1700.07%
2020/12/251404.5000.00400.5013,1910.03%
2020/12/220.1397.2900.00395.500.13,3360.00%
2020/12/218408.694407.00407.0043,3560.12%
2020/12/182407.752408.00408.0003,3570.00%
2020/12/177408.7114405.39405.00-73,351-0.21%
2020/12/1612394.4200.00392.00123,3100.36%
2020/12/147402.432397.00396.5053,4030.15%
2020/12/117.1392.9300.00394.507.13,5070.20%
2020/12/107401.494397.88398.0033,5090.09%
2020/12/093400.835.1400.08409.00-2.13,518-0.06%
2020/12/081388.003389.67389.00-23,487-0.06%
2020/12/0412381.421379.00381.50113,5580.31%
2020/12/036387.582383.50383.5043,6260.11%
2020/12/024384.883386.00386.0013,6460.03%
2020/12/011376.001378.50378.5003,6880.00%
2020/11/251368.001368.00367.5003,7580.00%
2020/11/244.1379.514373.50373.500.13,7470.00%
2020/11/201377.002378.25379.50-13,739-0.03%
2020/11/192380.002381.50381.0003,7580.00%
2020/11/1800.001378.00378.00-13,757-0.03%
2020/11/172374.251372.00372.0013,8110.03%
2020/11/102356.001352.00348.5013,9350.03%
2020/11/093364.334363.25362.00-13,887-0.03%
2020/11/061361.001365.00361.5003,9150.00%
2020/11/051353.001353.00353.0003,9210.00%
2020/11/033355.004354.13353.50-13,975-0.03%
2020/11/021349.5000.00348.0014,1000.02%
2020/10/261369.0000.00364.0014,3920.02%
2020/10/221362.001362.50364.5004,4180.00%
2020/10/211375.5000.00375.5014,3790.02%
2020/10/2000.002377.50376.50-24,418-0.05%
2020/10/162372.502374.00374.0004,4750.00%
2020/10/155377.201376.00378.0044,5170.09%
2020/10/135392.405390.50390.5004,5160.00%
2020/10/1200.009392.61394.50-94,505-0.20%
2020/10/087379.297380.64380.5004,4370.00%
2020/10/073376.172379.00379.0014,4320.02%
2020/10/0600.001373.50373.50-14,457-0.02%
2020/09/303368.503368.50368.5004,6150.00%
2020/09/2500.001351.57351.50-14,771-0.02%
2020/09/233374.333373.00374.5004,8570.00%
2020/09/221370.0000.00370.5014,9100.02%
2020/09/211376.001374.00374.5004,9140.00%
2020/09/183376.506379.50382.00-34,937-0.06%
2020/09/174373.133369.50370.5014,9290.02%
2020/09/161372.001375.50375.5004,9290.00%
2020/09/142370.5000.00372.0024,8800.04%
2020/09/112359.752362.25366.0004,8620.00%
2020/09/102361.503359.17359.50-14,892-0.02%
2020/09/092355.7500.00356.0024,8880.04%
2020/09/085371.503370.00370.0024,8280.04%
2020/09/078383.3100.00381.5084,7570.17%
2020/09/044384.8800.00381.5044,7490.08%
2020/09/0300.001401.50400.00-14,677-0.02%
2020/09/022391.501398.50392.0014,6460.02%
2020/08/281387.501388.50388.5004,6340.00%
2020/08/277394.145390.00390.0024,6420.04%
2020/08/262395.252397.00397.0004,7050.00%
2020/08/2400.001390.00393.00-14,871-0.02%
2020/08/215380.504377.00377.0014,8880.02%
2020/08/206382.332372.50373.0044,8030.08%
2020/08/191401.503401.84402.50-24,741-0.04%
2020/08/188394.388390.81388.5004,7420.00%
2020/08/122400.7500.00392.5024,8660.04%
2020/08/116411.504408.50408.5024,8600.04%
2020/08/102408.002407.00404.0004,8510.00%
2020/08/069415.7212420.92427.50-34,728-0.06%
2020/08/0510405.606401.50400.0044,6110.09%
2020/08/041395.001.2397.15398.00-0.24,5240.00%
2020/08/033389.333393.67390.0004,5090.00%
2020/07/311376.502375.25374.50-14,472-0.02%
2020/07/3000.000367.00367.0004,4370.00%
2020/07/291363.0000.00362.0014,4690.02%
2020/07/283367.504361.88362.00-14,608-0.02%
2020/07/271365.001362.00365.0004,6550.00%
2020/07/247368.297361.57360.5004,7060.00%
2020/07/232368.501373.00373.0014,7080.02%
2020/07/2233368.853368.17368.50304,7750.63%
2020/07/2110360.5510362.15365.0004,7680.00%
2020/07/175347.5022341.55342.50-174,832-0.35%
2020/07/1500.001358.50350.00-14,872-0.02%
2020/07/1400.002354.50355.00-24,943-0.04%
2020/07/132359.757353.36360.50-54,926-0.10%
2020/07/108361.3116364.81359.50-84,898-0.16%
2020/07/093368.002376.50367.5014,8780.02%
2020/07/081348.002353.50354.00-14,762-0.02%
2020/07/071347.001343.00343.5004,6970.00%
2020/07/0300.001326.00333.50-14,587-0.02%
2020/07/022321.2500.00317.0024,5520.04%
2020/07/011316.003301.75314.00-24,521-0.04%
2020/06/303299.001300.00299.0024,5130.04%
2020/06/291297.5000.00297.5014,6180.02%
2020/06/1800.000.1286.00286.00-0.14,7190.00%
2020/06/170.1284.501277.00284.50-0.94,758-0.02%
2020/06/161272.5000.00274.5014,7710.02%
2020/06/1500.001272.00272.00-14,847-0.02%
2020/06/111277.5000.00273.5014,9430.02%
2020/06/1000.001.1273.95273.50-1.14,999-0.02%
2020/06/081278.503275.50275.00-25,151-0.04%
2020/06/043268.171270.00268.0025,1850.04%
2020/06/021269.001269.50268.0005,1950.00%
2020/06/013268.834269.13269.50-15,138-0.02%
2020/05/2900.006260.92258.50-65,054-0.12%
2020/05/281255.5012255.04254.50-115,008-0.22%
2020/05/261252.0000.00251.0015,1160.02%
2020/05/251247.501246.50247.0005,1520.00%
2020/05/224250.004251.13246.5005,1270.00%
2020/05/211260.503.1260.49260.50-2.15,058-0.04%
2020/05/202257.752257.75255.5004,9960.00%
2020/05/198260.505261.40256.0034,9360.06%
2020/05/1500.000.1246.00245.50-0.14,7340.00%
2020/05/1300.001248.00251.50-14,679-0.02%
2020/05/121244.0000.00244.0014,6400.02%
2020/05/1100.001250.50250.00-14,634-0.02%
2020/05/072247.503250.83249.50-14,603-0.02%
2020/05/042243.0000.00242.0024,6050.04%
2020/04/302254.251257.00257.5014,4680.02%
2020/04/291241.504244.25246.50-34,413-0.07%
2020/04/283236.5000.00236.5034,3570.07%
2020/04/274240.136.5238.92236.00-2.54,386-0.06%
2020/04/241234.0000.00231.5014,3120.02%
2020/04/232236.7500.00235.5024,3870.05%
2020/04/221238.501237.50241.0004,3710.00%
2020/04/171237.003232.83230.50-24,321-0.05%
2020/04/163224.5000.00222.5034,2180.07%
2020/04/082220.002218.00218.0004,3740.00%
2020/04/061219.007217.86220.00-64,294-0.14%
2020/04/011213.505212.00213.00-44,264-0.09%
2020/03/314207.001217.00218.5034,1960.07%
2020/03/271209.502206.25201.00-14,021-0.02%
2020/03/264201.503201.00201.0013,9180.03%
2020/03/253191.004191.50191.00-13,879-0.03%
2020/03/241175.007179.57178.00-63,862-0.16%
2020/03/202171.003173.33171.00-13,929-0.03%
2020/03/193162.3300.00162.0033,8790.08%
2020/03/184184.134186.88180.0003,7770.00%
2020/03/172188.253188.17184.50-13,724-0.03%
2020/03/163198.332191.75187.0013,6470.03%
2020/03/135195.106199.08201.50-13,552-0.03%
2020/03/123204.831207.50205.0023,4810.06%
2020/03/103229.333228.33228.0003,3990.00%
2020/03/096230.1700.00229.5063,3610.18%
2020/03/062236.757236.86236.00-53,333-0.15%
2020/03/052234.753235.50237.50-13,348-0.03%
2020/03/041224.001225.00229.0003,3390.00%
2020/03/033228.831230.50228.5023,3230.06%
2020/03/022217.502218.50225.0003,3160.00%
2020/02/273229.832228.25225.0013,2750.03%
2020/02/263232.332233.00236.0013,2580.03%
2020/02/212247.5000.00245.5023,2230.06%
2020/02/201250.5000.00249.5013,2770.03%
2020/02/111248.001248.50248.0003,2910.00%
2020/02/071251.501252.50249.5003,3950.00%
2020/02/062254.254255.25257.50-23,419-0.06%
2020/02/051244.0000.00244.0013,4370.03%
2020/01/300.1244.501244.50245.00-0.93,478-0.03%
2020/01/173269.1713267.04262.00-103,452-0.29%
2020/01/1511255.4500.00254.00113,3960.32%
2020/01/1300.001.1254.62257.50-1.13,384-0.03%
2020/01/0900.001247.00246.00-13,405-0.03%
2020/01/081237.0000.00237.0013,3930.03%
2020/01/075238.0000.00235.5053,4090.15%
2020/01/0300.001242.00250.00-13,448-0.03%
2020/01/0200.004246.88248.50-43,418-0.12%
2019/12/2700.000.3239.00239.00-0.33,598-0.01%
2019/12/2600.001235.00235.50-13,657-0.03%
2019/12/240.3236.503237.00236.00-2.83,773-0.07%
2019/12/2000.003236.67239.50-33,953-0.08%
2019/12/192242.252242.50239.0004,0010.00%
2019/12/178243.941.1249.93250.0073,9830.17%
2019/12/1000.001232.50232.00-14,102-0.02%
2019/12/091232.0000.00230.5014,1120.02%
2019/12/060.1226.0000.00226.000.14,1170.00%
2019/12/051224.5000.00223.5014,1160.02%
2019/11/2900.001232.50230.50-14,207-0.02%
2019/11/281238.501238.50239.0004,2250.00%
2019/11/2200.001232.50232.50-14,411-0.02%
2019/11/201235.501229.50230.5004,4250.00%
2019/11/1900.001231.50234.00-14,426-0.02%
2019/11/111223.5000.00222.0014,6020.02%
2019/11/0700.002234.50228.00-24,626-0.04%
2019/11/062230.0000.00231.0024,5720.04%
2019/11/051224.501227.00228.5004,5570.00%
2019/11/045226.903224.17224.0024,5520.04%
2019/10/311227.5000.00226.5014,6400.02%
2019/10/292227.5000.00226.5024,8120.04%
2019/10/250.1231.0000.00230.000.14,9040.00%
2019/10/241233.001235.50237.5004,8950.00%
2019/10/222231.752230.00230.0004,9640.00%
2019/10/1700.001235.50236.50-14,996-0.02%
2019/10/152229.5000.00228.0024,9730.04%
2019/10/143229.8300.00228.0034,9480.06%
2019/10/091230.001230.50230.5004,9310.00%
2019/10/075240.105.2238.39237.50-0.25,0320.00%
2019/10/046241.176242.25241.0005,0700.00%
2019/10/021236.001237.00236.0004,9390.00%
2019/10/010.1230.0000.00230.000.14,9410.00%
2019/09/270.1230.001230.00230.00-14,924-0.02%
2019/09/264.1232.005232.60233.50-14,924-0.02%
2019/09/252227.252224.75223.5004,8680.00%
2019/09/241227.503228.50228.50-24,868-0.04%
2019/09/2000.003226.00223.00-34,941-0.06%
2019/09/195225.404224.88224.0014,9170.02%
2019/09/184222.502224.25222.0024,8750.04%
2019/09/1700.005218.20218.00-54,794-0.10%
2019/09/161212.0000.00211.0014,8170.02%
2019/09/1100.001215.00215.00-14,858-0.02%
2019/09/101211.5000.00211.5014,8800.02%
2019/09/091217.5000.00215.0014,8800.02%
2019/09/061218.002217.75216.50-14,948-0.02%
2019/09/053216.672215.50213.5014,9920.02%
2019/09/041217.505219.90220.00-45,062-0.08%
2019/09/031217.5000.00214.0015,0840.02%
2019/08/3000.001211.50215.00-15,211-0.02%
2019/08/2900.001205.50208.50-15,227-0.02%
2019/08/271207.5000.00205.5015,2570.02%
2019/08/231213.505214.30214.50-45,300-0.08%
2019/08/222214.000212.50212.5025,3280.04%
2019/08/211211.0000.00211.0015,3780.02%
2019/08/204216.633218.33217.0015,4370.02%
2019/08/192210.251212.00211.0015,4070.02%
2019/08/1600.001207.00206.00-15,411-0.02%
2019/08/152209.002206.00207.5005,4800.00%
2019/08/0800.001208.03209.00-15,633-0.02%
2019/08/072206.7500.00204.5025,6550.04%
2019/08/062206.252206.75205.0005,6590.00%
2019/08/052204.751203.00203.5015,6600.02%
2019/08/022209.002209.00207.0005,6490.00%
2019/08/011217.002216.00215.00-15,539-0.02%
2019/07/311209.001210.50209.5005,5240.00%
2019/07/301208.0000.00209.0015,5280.02%
2019/07/291220.0000.00219.5015,4880.02%
2019/07/242219.252220.25221.0005,6870.00%
2019/07/231229.0000.00226.0015,6280.02%
2019/07/221230.0000.00232.0015,5740.02%
2019/07/1700.000224.00223.0005,5130.00%
2019/07/1500.002227.00226.00-25,528-0.04%
2019/07/1200.001224.50225.50-15,548-0.02%
2019/07/114221.633223.83221.0015,5030.02%
2019/07/106220.9200.00219.0065,3970.11%
2019/07/0800.001226.00226.00-15,268-0.02%
2019/07/057229.145227.60230.0025,3090.04%
2019/07/042232.7500.00231.0025,2620.04%
2019/07/0310234.0000.00234.50105,2260.19%
2019/07/0200.002239.50245.00-25,207-0.04%
2019/07/011235.5000.00233.5015,1430.02%
2019/06/281230.0000.00228.5015,1760.02%
2019/06/271233.505.1233.10239.00-4.15,122-0.08%
2019/06/261223.0000.00223.5015,0140.02%
2019/06/251221.0000.00221.0015,0040.02%
2019/06/2400.001226.00225.00-14,955-0.02%
2019/06/212231.254231.50229.50-24,946-0.04%
2019/06/192225.5016227.16227.00-144,870-0.29%
2019/06/181223.5000.00221.0014,8380.02%
2019/06/145223.205223.90221.5004,9040.00%
2019/06/133223.171221.00221.0024,8600.04%
2019/06/122221.002220.00220.0004,8230.00%
2019/06/1111215.5000.00215.00114,7160.23%
2019/06/102213.7510214.80218.50-84,648-0.17%
2019/06/062201.501204.00204.0014,5530.02%
2019/06/051208.501207.00205.5004,5320.00%
2019/06/0410206.955207.50205.5054,5540.11%
2019/06/038202.889203.11206.00-14,521-0.02%
2019/05/3100.003199.67200.00-34,431-0.07%
2019/05/306196.837197.00195.00-14,400-0.02%
2019/05/294192.3800.00193.5044,3630.09%
2019/05/2800.002193.00194.00-24,365-0.05%
2019/05/275191.502191.00189.0034,3520.07%
2019/05/243205.1700.00202.0034,2570.07%
2019/05/231206.0000.00206.0014,2380.02%
2019/05/221211.0000.00211.0014,2290.02%
2019/05/211198.5000.00200.5014,1950.02%
2019/05/201201.001204.00206.5004,1900.00%
2019/05/1717213.0610219.00210.5074,1580.17%
2019/05/161221.0000.00215.0014,1590.02%
2019/05/141219.501221.50219.0004,2100.00%
2019/05/132219.001215.50217.5014,2580.02%
2019/05/101228.5000.00225.5014,2900.02%
2019/05/091227.992225.00225.50-14,334-0.02%
2019/05/086229.926232.67230.0004,3410.00%
2019/05/073227.503227.17232.5004,2170.00%
2019/05/063217.674219.63220.50-14,181-0.02%
2019/05/032214.506214.50219.00-44,168-0.10%
2019/05/023211.173206.83205.5004,0460.00%
2019/04/3000.000.1209.00209.00-0.13,9630.00%
2019/04/291199.0000.00200.5013,8860.03%
2019/04/2400.001206.00205.50-13,992-0.03%
2019/04/2200.002205.75207.00-24,007-0.05%
2019/04/1900.001198.50200.50-14,023-0.02%
2019/04/181196.5000.00197.5014,0090.02%
2019/04/1700.001191.50192.50-13,996-0.03%
2019/04/163190.5000.00190.5034,0220.07%
2019/04/121189.5000.00191.5014,0060.02%
2019/04/111192.5000.00193.0013,9820.03%
2019/04/1000.000.1190.00191.50-0.13,9340.00%
2019/04/0300.001191.00191.50-13,865-0.03%
2019/04/021192.001189.00192.0003,8400.00%
2019/03/2900.001180.50182.00-13,739-0.03%
2019/03/261177.501179.50179.0003,7620.00%
2019/03/1900.001174.00179.00-13,777-0.03%
2019/03/181171.5000.00172.0013,6940.03%
2019/02/2100.002172.00177.50-23,587-0.06%
2019/02/202175.251172.00173.0013,5530.03%
2019/02/191174.001171.00174.0003,5180.00%
2019/02/141176.502175.75176.50-13,419-0.03%
2019/02/131169.501173.00168.5003,3340.00%
2019/02/121168.003170.50172.00-23,290-0.06%
2019/02/111163.5000.00163.5013,1990.03%
2019/01/301157.001155.50163.5003,1160.00%
2019/01/2900.001159.00160.00-13,024-0.03%
2019/01/2514155.4613156.73156.5013,0210.03%
2019/01/242149.752150.75156.0003,0630.00%
2019/01/231148.001148.00148.0003,0570.00%
2019/01/183148.833149.00152.5003,0800.00%
2019/01/1600.001152.00153.50-12,956-0.03%
2019/01/111146.5000.00146.5012,8940.03%
2019/01/100144.0000.00145.0002,8550.00%
2018/12/2100.001141.50141.00-13,259-0.03%
2018/12/191145.5000.00145.0013,2290.03%
2018/12/1800.001146.50147.50-13,235-0.03%
2018/12/171146.001148.00144.0003,2810.00%
2018/12/141142.001145.00145.0003,2880.00%
2018/12/1300.002145.75146.00-23,276-0.06%
2018/12/1200.002139.00140.00-23,264-0.06%
2018/12/111137.001139.00136.5003,2710.00%
2018/12/101137.5000.00139.0013,2890.03%
2018/12/072138.501139.50138.5013,3360.03%
2018/12/062137.7500.00138.0023,3640.06%
2018/12/031147.001149.00148.0003,3240.00%
2018/11/293140.334141.50141.00-13,269-0.03%
2018/11/263124.833125.50125.5003,0740.00%
2018/11/232125.502125.50125.5003,0870.00%
2018/11/0800.001127.50127.50-13,112-0.03%
2018/11/051126.5000.00127.0013,2260.03%
2018/11/0210130.0010127.50130.0003,2670.00%
2018/11/0136127.0736128.43128.0003,4170.00%
2018/10/3100.0010121.00124.00-103,442-0.29%
2018/10/291108.001108.50109.0003,6990.00%
2018/10/267107.797108.50109.0003,7030.00%
2018/10/253111.003111.00110.5003,6660.00%
2018/10/241111.002112.00112.00-13,656-0.03%
2018/10/221111.001109.50111.0003,6640.00%
2018/10/191110.007111.43110.00-63,662-0.16%
2018/10/181111.501112.50111.0003,6220.00%
2018/10/172113.002112.00113.5003,6150.00%
2018/10/161109.501110.00110.0003,6030.00%
2018/10/115104.902102.50105.0033,5280.09%
2018/10/086110.002111.75111.0043,4220.12%
2018/10/055117.501119.00116.0043,3390.12%
2018/10/021130.001132.50128.5003,1790.00%
2018/09/2000.001140.50140.00-12,944-0.03%
2018/09/191138.001139.50138.0002,9280.00%
2018/09/121136.0000.00135.5012,7480.04%
2018/09/116141.5000.00142.5062,7080.22%
2018/09/071142.004141.00138.00-32,767-0.11%
2018/09/061143.0000.00142.5012,7570.04%
2018/08/312148.001150.00149.0012,6650.04%
2018/08/296146.506145.83146.0002,5840.00%
2018/08/281143.501144.00143.5002,5680.00%
2018/08/271143.501140.50142.0002,5550.00%
2018/08/2300.001139.00139.50-12,529-0.04%
2018/08/222136.2500.00137.0022,5130.08%
2018/08/2000.001138.00138.00-12,493-0.04%
2018/08/171136.5000.00136.5012,4730.04%
2018/08/152138.251135.50134.5012,4040.04%
2018/08/0800.002141.00143.00-22,079-0.10%
2018/08/075138.405136.10136.0001,8910.00%
2018/08/063137.002138.00138.0011,7600.06%
2018/08/0300.001130.50135.00-11,523-0.07%
2018/07/2500.001121.00121.00-11,433-0.07%
2018/07/232122.0000.00120.0021,5790.13%
2018/07/202124.002123.00123.5001,6480.00%
2018/07/172119.5000.00120.0021,8280.11%
2018/07/1600.000.2117.00118.00-0.21,822-0.01%
2018/07/1100.002117.00116.50-21,884-0.11%
2018/07/1000.001116.50116.50-11,885-0.05%
2018/06/272112.5000.00112.0022,1280.09%
2018/06/2000.0010114.50114.00-102,156-0.46%
2018/06/1900.005114.50114.00-52,151-0.23%
2018/06/1200.001112.00111.00-12,082-0.05%
2018/06/1110112.5000.00112.50102,0730.48%
2018/06/085113.5000.00114.0052,0860.24%
2018/05/2200.003117.83117.00-32,263-0.13%
2018/05/072110.0000.00110.0022,5850.08%
2018/05/031112.5000.00112.0012,6300.04%
2018/05/0200.001112.50113.00-12,642-0.04%
2018/04/252113.751113.50113.5012,5030.04%
2018/04/1900.003132.17132.50-32,359-0.13%
2018/04/171129.001129.00128.5002,3140.00%
2018/04/1300.001132.00131.50-12,271-0.04%
2018/04/1200.006.4130.44130.50-6.42,239-0.29%
2018/04/091130.005131.80129.00-42,176-0.18%
2018/04/021125.5000.00125.0012,0520.05%
2018/03/300.4128.0000.00129.000.42,0110.02%
2018/03/295126.1000.00125.5051,9880.25%
2018/03/283125.331126.50126.0021,9880.10%
2018/03/275124.003123.50123.5021,9880.10%
2018/03/2600.001122.50123.00-11,988-0.05%
2018/03/201121.001123.00124.5001,9690.00%
2018/03/1300.001120.50119.50-11,936-0.05%
2018/03/121118.0000.00119.5011,9370.05%
2018/03/0500.001113.50112.50-11,946-0.05%
2018/02/271118.5000.00116.0011,9220.05%
2018/02/262114.5000.00115.5021,8840.11%
2018/02/2100.003114.50115.00-31,891-0.16%
2018/02/091110.0000.00109.0011,8510.05%
2018/02/061108.0000.00108.0011,7870.06%
2018/02/054111.003111.83114.0011,7100.06%
2018/02/011116.5000.00116.0011,7230.06%
2018/01/3100.0030116.67116.50-301,706-1.76%
2018/01/292125.002124.50124.5001,6880.00%
2018/01/2631124.263124.17126.00281,6841.66%
2018/01/252122.752123.50123.0001,7720.00%
2018/01/2300.001123.50121.00-11,905-0.05%
2018/01/221121.503121.50121.00-21,856-0.11%
2018/01/193118.0000.00118.5031,8210.16%
2018/01/181119.001120.00119.5001,8020.00%
2018/01/1700.002119.00119.00-21,806-0.11%
2018/01/092112.502112.50112.5001,7570.00%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章