虹光 (2380)-凱基-彰化券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.09
漲跌
▼0.09
漲幅
-1.25%
成交量
258張
產業
上市電腦週邊類股▼0.57%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	7.15	0	0.00	7.15	0.1	167	0.06%
2024/06/06	0.4	7.06	0	0.00	7.03	0.4	144	0.25%
2024/05/20	0.1	6.73	0	0.00	6.74	0.1	157	0.04%
2024/04/19	0.1	6.84	0	0.00	6.71	0.1	185	0.05%
2024/03/27	0.2	6.38	0	0.00	6.39	0.2	201	0.10%
2024/03/11	0.1	6.94	0	0.00	6.88	0.1	259	0.04%
2024/03/05	0.4	7.10	0	0.00	7.05	0.4	263	0.13%
2024/02/26	0.2	7.05	0	0.00	7.01	0.2	314	0.06%
2024/02/19	0	0.00	2	7.04	7.50	-2	506	-0.39%
2024/01/29	0.1	6.54	0	0.00	6.45	0.1	507	0.02%
2024/01/17	0.1	6.59	0	0.00	6.64	0.1	532	0.01%
2024/01/05	0.1	6.84	3	6.84	6.86	-3	546	-0.54%
2023/12/29	0.1	6.90	0	0.00	6.89	0.1	557	0.02%
2023/12/28	0.2	7.01	0	0.00	6.94	0.2	565	0.03%
2023/12/26	0.1	7.16	0	0.00	7.20	0.1	565	0.02%
2023/12/22	0.1	6.85	0	0.00	7.03	0.1	558	0.02%
2023/12/21	0.1	6.83	0	0.00	6.90	0.1	557	0.01%
2023/12/20	0.3	6.72	0	0.00	6.82	0.3	555	0.05%
2023/12/14	0.1	6.70	2	6.64	6.67	-1.9	558	-0.34%
2023/12/12	0.1	6.66	0	0.00	6.67	0.1	555	0.02%
2023/12/11	0	6.55	0	0.00	6.55	0	553	0.00%
2023/11/29	0	0.00	10	6.81	6.81	-10	517	-1.93%
2023/11/28	0.3	6.81	0	0.00	6.87	0.3	520	0.06%
2023/11/27	0	7.02	0	0.00	6.90	0	514	0.00%
2023/11/23	0	0.00	4	6.49	6.51	-4	498	-0.80%
2023/11/22	0	0.00	0.7	6.40	6.38	-0.7	474	-0.15%
2023/11/21	13.1	6.36	39	6.42	6.39	-25.9	442	-5.85%
2023/11/20	3.1	6.72	0	0.00	6.72	3.1	330	0.93%
2023/11/17	1.1	7.46	0	0.00	7.46	1.1	299	0.36%
2023/11/16	1.3	8.28	0	0.00	8.28	1.3	284	0.47%
2023/11/14	0.1	9.20	0	0.00	9.15	0.1	264	0.04%
2023/11/08	0	0.00	1	9.51	9.46	-1	282	-0.35%
2023/11/03	0	9.19	0	0.00	9.19	0	285	0.01%
2023/10/31	0.2	8.98	0	0.00	9.14	0.2	292	0.07%
2023/10/30	1.1	9.00	0	0.00	8.98	1.1	294	0.36%
2023/10/25	0.1	9.15	0	0.00	9.12	0.1	305	0.03%
2023/10/18	0.1	9.23	0	0.00	9.20	0.1	350	0.01%
2023/10/05	0.1	9.44	0	0.00	9.46	0.1	472	0.03%
2023/10/04	0.6	9.51	0	0.00	9.54	0.6	488	0.13%
2023/09/26	0.1	9.26	0	0.00	9.26	0.1	717	0.01%
2023/09/25	0.1	9.33	0	0.00	9.30	0.1	717	0.01%
2023/09/22	0	9.38	0	0.00	9.32	0	721	0.00%
2023/09/20	0.2	9.59	0	0.00	9.55	0.2	715	0.02%
2023/09/19	0	0.00	16	9.57	9.57	-16	716	-2.23%
2023/09/15	16	9.60	0	0.00	9.62	16	727	2.20%
2023/09/12	0.1	9.65	0	0.00	9.62	0.1	735	0.01%
2023/09/07	0.2	9.81	0	0.00	9.70	0.2	745	0.03%
2023/09/05	0.2	9.93	0	0.00	9.88	0.2	746	0.02%
2023/09/01	0.1	9.88	0	0.00	9.97	0.1	775	0.01%
2023/08/18	0.1	9.77	0	0.00	9.65	0.1	820	0.01%
2023/08/16	0.2	9.70	0	0.00	9.61	0.2	835	0.02%
2023/08/14	1	9.64	0	0.00	9.65	1	836	0.12%
2023/08/10	0	10.00	2	10.00	9.96	-2	828	-0.24%
2023/07/31	0	0.00	2	10.60	10.30	-2	815	-0.25%
2023/07/24	0	0.00	5	10.85	10.70	-5	784	-0.64%
2023/07/18	0	0.00	2	10.90	10.95	-2	762	-0.26%
2023/07/17	0	0.00	1	10.50	10.45	-1	738	-0.14%
2023/07/14	4	10.88	0	0.00	10.60	4	733	0.55%
2023/07/07	7	11.12	0	0.00	11.25	7	674	1.04%
2023/06/28	1	9.98	0	0.00	9.97	1	487	0.21%
2023/06/27	0.1	10.05	0	0.00	9.98	0.1	490	0.02%
2023/06/16	1.2	10.15	0	0.00	10.10	1.2	505	0.24%
2023/06/13	1	10.10	0	10.10	10.05	1	511	0.20%
2023/06/12	0	0.00	0	10.25	10.00	0	513	0.00%
2023/05/31	0.2	10.05	0	0.00	10.05	0.2	554	0.04%
2023/05/30	0.1	10.10	0	0.00	9.97	0.1	554	0.02%
2023/05/24	0.1	10.20	0	0.00	10.00	0.1	565	0.02%
2023/05/23	0.1	10.60	0	0.00	10.15	0.1	565	0.02%
2023/05/22	1	9.85	0	0.00	9.83	1	562	0.18%
2023/05/18	2	9.83	0	0.00	9.82	2	567	0.35%
2023/05/17	1	9.91	0	0.00	9.90	1	577	0.17%
2023/05/15	5.1	9.88	0	0.00	9.90	5.1	572	0.89%
2023/05/09	0	10.10	0	0.00	9.99	0	595	0.01%
2023/05/04	0	10.10	0	0.00	10.05	0	624	0.01%
2023/04/24	1	10.15	0	0.00	10.15	1	702	0.14%
2023/04/20	1	10.20	0	0.00	10.15	1	719	0.14%
2023/04/19	0	10.35	0	0.00	10.35	0	723	0.00%
2023/04/12	2	10.23	0	0.00	10.20	2	745	0.27%
2023/04/07	1	10.30	0	0.00	10.30	1	739	0.14%
2023/04/06	0.1	10.40	0	0.00	10.25	0.1	742	0.01%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/24	0.1	10.40	0	0.00	10.50	0.1	758	0.01%
2023/03/23	0	0.00	1	10.45	10.40	-1	759	-0.13%
2023/03/16	1	10.35	0	0.00	10.20	1	791	0.13%
2023/03/08	1	11.00	0	0.00	11.00	1	879	0.11%
2023/03/01	0.1	10.90	0	0.00	10.70	0.1	922	0.01%
2023/02/24	1	10.75	0	0.00	10.75	1	959	0.10%
2023/02/21	0.2	10.95	1	10.90	10.85	-0.8	1,095	-0.07%
2023/02/07	1	10.80	0	0.00	10.75	1	1,152	0.09%
2023/02/01	0	0.00	2	11.15	11.30	-2	1,113	-0.18%
2023/01/10	2	10.45	0	0.00	10.35	2	1,025	0.20%
2023/01/03	0	0.00	20	11.19	11.30	-20	974	-2.05%
2022/12/29	1	11.20	0	0.00	11.20	1	1,009	0.10%
2022/12/19	0	12.30	0	0.00	12.10	0	1,060	0.00%
2022/12/14	1	12.35	0	0.00	12.30	1	1,071	0.09%
2022/12/07	0	0.00	2	13.05	13.15	-2	1,049	-0.19%
2022/12/06	0	13.40	0	0.00	12.95	0	1,041	0.00%
2022/12/02	20	13.49	0	0.00	13.55	20	1,070	1.87%
2022/11/25	0	0.00	1	12.55	12.40	-1	1,097	-0.09%
2022/11/23	20	13.35	28	13.48	13.30	-8	1,102	-0.73%
2022/11/22	19	13.53	0	0.00	13.70	19	1,148	1.65%
2022/11/18	10	12.85	0	0.00	12.95	10	1,217	0.82%
2022/11/17	0	0.00	2	12.95	12.95	-2	1,172	-0.17%
2022/11/11	0	0.00	2	12.45	12.45	-2	1,101	-0.18%
2022/10/31	0.2	11.35	0	0.00	11.10	0.2	1,317	0.01%
2022/10/17	1.1	11.59	0	0.00	11.60	1.1	1,700	0.06%
2022/10/05	0	0.00	1	12.20	12.50	-1	1,628	-0.06%
2022/10/04	1	11.30	0	0.00	11.40	1	1,597	0.06%
2022/09/27	0.2	11.80	0	0.00	11.90	0.2	1,566	0.01%
2022/09/20	0	0.00	1	12.85	12.55	-1	1,518	-0.07%
2022/09/19	3	12.80	0	12.90	12.75	3	1,511	0.20%
2022/09/13	0	0.00	15	13.40	13.30	-15	1,498	-1.00%
2022/09/08	0	0.00	8	13.43	13.55	-8	1,479	-0.54%
2022/09/06	0	0.00	18	13.00	12.45	-18	1,430	-1.26%
2022/08/31	1	13.95	0	0.00	13.80	1	1,317	0.08%
2022/08/29	36	14.13	0	0.00	14.05	36	1,265	2.84%
2022/08/26	7	14.50	14	14.45	14.45	-7	1,202	-0.58%
2022/08/25	2	12.35	13	13.23	13.30	-11	1,064	-1.03%
2022/08/24	1	12.10	30	12.08	12.10	-29	1,031	-2.81%
2022/08/23	0	0.00	2	12.05	12.25	-2	1,032	-0.19%
2022/08/16	2	12.75	18	12.72	12.50	-16	999	-1.60%
2022/08/15	8	13.50	10.5	14.02	13.50	-2.5	962	-0.26%
2022/08/12	2	13.50	30	13.25	13.25	-28	926	-3.02%
2022/08/11	53	13.35	0	0.00	13.20	53	910	5.82%
2022/08/10	8	13.00	0	0.00	13.10	8	886	0.90%
2022/08/05	30	13.15	0	0.00	13.15	30	825	3.64%
2022/08/02	2	12.65	0	0.00	12.65	2	783	0.26%
2022/08/01	0	0.00	2	13.00	13.00	-2	770	-0.26%
2022/07/26	0	0.00	2	12.45	12.50	-2	607	-0.33%
2022/07/18	0.1	9.20	0	0.00	9.07	0.1	478	0.02%
2022/07/06	0	9.12	0	0.00	8.74	0	517	0.01%
2022/07/01	0	9.50	0	0.00	9.06	0	526	0.01%
2022/06/30	0.1	9.76	0	0.00	9.50	0.1	526	0.02%
2022/06/28	0.1	9.91	0	0.00	9.82	0.1	525	0.01%
2022/06/23	0	10.00	0	0.00	9.88	0	529	0.01%
2022/06/22	0.1	10.03	0	0.00	9.86	0.1	530	0.02%
2022/06/17	0.1	10.35	0	0.00	10.20	0.1	518	0.01%
2022/05/31	0	10.50	0	0.00	10.65	0	585	0.00%
2022/05/25	1	10.80	0	0.00	10.80	1	629	0.16%
2022/05/19	2	11.43	0	0.00	11.45	2	692	0.29%
2022/05/09	1.1	10.26	0	0.00	10.00	1.1	705	0.15%
2022/04/29	1	10.15	0	0.00	10.10	1	736	0.14%
2022/04/26	0.1	10.10	0	0.00	10.80	0.1	765	0.01%
2022/03/31	0	0.00	1	12.15	12.10	-1	1,449	-0.07%
2022/03/24	0	12.25	0	0.00	12.35	0	2,047	0.00%
2022/03/23	0.1	12.30	0	0.00	12.30	0.1	2,349	0.00%
2022/03/01	1	13.20	0	0.00	13.05	1	3,962	0.03%
2022/02/25	5	13.15	0	0.00	12.80	5	3,964	0.13%
2022/02/24	8	13.31	10	13.00	12.90	-2	3,966	-0.05%
2022/02/22	0	0.00	20	13.91	13.90	-20	3,939	-0.51%
2022/02/09	0	0.00	3	15.03	15.05	-3	3,880	-0.08%
2022/02/08	2	14.80	0	0.00	14.60	2	3,871	0.05%
2022/01/24	0	0.00	20	14.10	14.80	-20	3,857	-0.52%
2022/01/18	8	15.87	11	15.57	15.55	-3	3,813	-0.08%
2022/01/17	6	14.63	0	0.00	14.90	6	3,740	0.16%
2022/01/14	0	0.00	10	13.25	13.55	-10	3,733	-0.27%
2022/01/10	5	15.20	5	15.00	15.05	0	3,702	0.00%
2022/01/07	0	0.00	20	15.70	15.50	-20	3,668	-0.55%
2022/01/04	2	16.48	1	17.05	16.50	1	3,566	0.03%
2022/01/03	31	16.75	7.1	17.24	17.35	23.9	3,478	0.69%
2021/12/30	1	15.65	0	0.00	15.80	1	3,339	0.03%
2021/12/28	0	0.00	2	16.23	16.00	-2	3,285	-0.06%
2021/12/27	5	16.15	2	16.05	16.00	3	3,246	0.09%
2021/12/24	1	16.65	12	16.71	16.50	-11	3,172	-0.35%
2021/12/23	5	16.94	11	17.01	17.00	-6	3,124	-0.19%
2021/12/22	12	17.59	12	17.56	17.40	0	3,045	0.00%
2021/12/21	6	16.86	29	16.86	17.35	-23	2,882	-0.80%
2021/12/20	18	16.11	4	15.60	15.90	14	2,732	0.51%
2021/12/17	39	16.94	13.3	17.40	16.70	25.8	2,574	1.00%
2021/12/16	31	16.05	58.1	16.25	16.60	-27.1	2,272	-1.19%
2021/12/15	19	13.71	1.7	15.33	15.40	17.3	1,984	0.87%
2021/12/14	11	14.25	15.8	13.77	14.30	-4.8	1,771	-0.27%
2021/12/10	5	13.17	1	13.10	13.05	4	1,571	0.25%
2021/12/08	0	0.00	10	13.40	13.25	-10	1,507	-0.66%
2021/12/07	0	0.00	1.3	13.42	13.15	-1.3	1,478	-0.09%
2021/12/06	1	13.70	1	13.80	13.65	0	1,429	0.00%
2021/12/03	6	13.71	0	0.00	13.75	6	1,387	0.43%
2021/12/02	3	13.53	0	0.00	13.20	3	1,341	0.22%
2021/12/01	6	13.76	20	13.66	13.75	-14	1,265	-1.11%
2021/11/30	16	13.25	18	13.46	13.20	-2	1,169	-0.17%
2021/11/29	40.3	13.32	0	0.00	13.70	40.3	1,034	3.89%
2021/11/26	0	0.00	7	12.90	12.90	-7	804	-0.87%
2021/11/25	1	11.40	0	0.00	11.75	1	618	0.16%
2021/11/23	1	10.85	1	10.70	10.70	0	548	0.00%
2021/11/22	1	10.75	0	0.00	10.95	1	519	0.19%
2021/11/16	1	10.05	0	0.00	10.05	1	491	0.20%
2021/11/12	0	0.00	1	10.20	10.15	-1	487	-0.21%
2021/10/21	1	10.95	0	0.00	10.70	1	614	0.16%
2021/10/15	0.2	9.20	0	0.00	9.07	0.2	603	0.03%
2021/09/13	0	0.00	2	10.70	10.70	-2	913	-0.22%
2021/09/09	0	0.00	10	10.55	10.55	-10	957	-1.04%
2021/09/08	10	10.60	0	0.00	10.55	10	966	1.03%
2021/08/26	0	0.00	1	10.70	10.65	-1	1,146	-0.09%
2021/08/12	1	10.40	0	0.00	10.50	1	1,407	0.07%
2021/08/11	2	10.55	0	0.00	10.45	2	1,434	0.14%
2021/08/10	3	10.75	0	0.00	10.75	3	1,456	0.21%
2021/08/09	5	11.00	2	10.95	10.95	3	1,506	0.20%
2021/08/06	2	11.60	0	0.00	11.40	2	1,564	0.13%
2021/08/04	1	11.70	0	0.00	11.80	1	1,635	0.06%
2021/08/03	1	12.00	1	12.65	12.15	0	1,661	0.00%
2021/08/02	0	0.00	3	11.80	11.80	-3	1,662	-0.18%
2021/07/30	1	10.75	0	0.00	10.75	1	1,681	0.06%
2021/07/28	3	10.60	0	0.00	10.55	3	1,734	0.17%
2021/07/21	0	0.00	2	10.80	10.70	-2	1,947	-0.10%
2021/07/14	0	0.00	2	11.35	11.25	-2	2,407	-0.08%
2021/07/13	1	11.70	0	0.00	11.45	1	2,583	0.04%
2021/07/12	3	11.90	0	0.00	11.70	3	2,702	0.11%
2021/06/30	0	0.00	1	11.75	11.75	-1	3,691	-0.03%
2021/06/29	1	11.50	0	0.00	11.50	1	3,688	0.03%
2021/06/23	0	0.00	3	11.95	11.95	-3	3,734	-0.08%
2021/06/21	0	0.00	1	12.00	12.15	-1	3,821	-0.03%
2021/06/09	4	12.39	0	0.00	12.35	4	4,141	0.10%
2021/06/08	5	12.60	0	0.00	12.75	5	4,129	0.12%
2021/06/07	1	12.35	0	0.00	12.25	1	4,096	0.02%
2021/06/02	0	0.00	4	12.90	13.20	-4	4,059	-0.10%
2021/06/01	0	0.00	3	13.30	13.30	-3	3,981	-0.08%
2021/05/31	3	12.15	0	0.00	12.10	3	3,940	0.08%
2021/05/24	1	11.80	0	0.00	11.80	1	3,911	0.03%
2021/05/21	0	0.00	1	11.65	11.50	-1	3,914	-0.03%
2021/05/20	1	11.40	0	0.00	11.35	1	3,934	0.03%
2021/05/18	1	11.45	0	0.00	11.90	1	3,924	0.03%
2021/05/14	0	0.00	1	12.65	12.65	-1	3,860	-0.03%
2021/05/13	2	11.68	1	11.50	11.50	1	3,809	0.03%
2021/05/12	0	0.00	10	12.55	12.15	-10	3,772	-0.27%
2021/05/11	0	0.00	1	14.10	13.50	-1	3,730	-0.03%
2021/05/10	0	0.00	10	14.65	14.40	-10	3,705	-0.27%
2021/05/07	0	0.00	0	14.15	14.15	0	3,653	0.00%
2021/05/06	6	13.23	0	0.00	12.90	6	3,624	0.17%
2021/05/05	0	0.00	1	13.00	13.35	-1	3,602	-0.03%
2021/05/04	4	13.00	0	0.00	13.50	4	3,595	0.11%
2021/05/03	0	0.00	10	14.30	14.35	-10	3,532	-0.28%
2021/04/29	0	0.00	4	15.05	14.75	-4	3,508	-0.11%
2021/04/28	0	0.00	5	14.86	14.65	-5	3,487	-0.14%
2021/04/27	1	15.15	0	0.00	15.10	1	3,471	0.03%
2021/04/23	10	15.55	1	15.90	16.10	9	3,389	0.27%
2021/04/22	1	15.30	10	15.05	15.05	-9	3,311	-0.27%
2021/04/20	6	16.27	10	15.50	16.35	-4	3,124	-0.13%
2021/04/19	3	15.75	1	15.85	15.70	2	3,040	0.07%
2021/04/16	0	0.00	0.1	14.70	14.70	-0.1	2,873	0.00%
2021/04/15	0	0.00	0.9	13.30	13.40	-0.9	2,778	-0.03%
2021/04/14	0	0.00	0.8	12.40	12.50	-0.8	2,724	-0.03%
2021/04/12	1	13.40	4	13.30	13.80	-3	2,653	-0.11%
2021/04/09	1	11.60	5	11.77	12.90	-4	2,563	-0.16%
2021/04/08	20	11.56	17.5	11.73	11.75	2.5	2,575	0.10%
2021/04/07	1	10.60	0	0.00	10.70	1	2,427	0.04%
2021/04/01	0	9.42	0	0.00	9.39	0	2,482	0.00%
2021/03/30	3	9.42	0	0.00	9.57	3	2,461	0.12%
2021/03/26	0	0.00	3	9.28	9.11	-3	2,426	-0.12%
2021/03/25	4	9.33	0	0.00	9.28	4	2,422	0.17%
2021/03/24	2	9.03	2	9.53	9.70	0	2,404	0.00%
2021/03/23	13.1	10.38	1	10.95	9.51	12.1	2,347	0.52%
2021/03/22	0	0.00	1	9.97	9.97	-1	2,134	-0.05%
2021/03/17	2	8.03	0	0.00	8.05	2	2,006	0.10%
2021/03/15	0	8.32	0	0.00	8.12	0	2,040	0.00%
2021/03/11	3	8.20	0	0.00	8.20	3	2,136	0.14%
2021/03/10	4	8.20	0	0.00	8.25	4	2,139	0.19%
2021/03/02	0	0.00	5	8.29	8.15	-5	2,145	-0.23%
2021/02/22	1	8.60	0	0.00	8.56	1	2,091	0.05%
2021/01/28	1	7.48	0	0.00	7.50	1	2,015	0.05%
2021/01/26	0	0.00	6	7.53	7.36	-6	1,995	-0.30%
2021/01/20	0	0.00	15	8.00	7.74	-15	1,962	-0.76%
2021/01/19	6	8.00	8	8.06	8.26	-2	1,931	-0.10%
2021/01/18	1	7.55	0	0.00	7.56	1	1,893	0.05%
2021/01/14	2	7.86	4	7.86	7.85	-2	1,870	-0.11%
2021/01/13	10	8.00	0	0.00	7.93	10	1,871	0.53%
2021/01/12	9.2	7.99	45	7.74	7.87	-35.8	1,863	-1.92%
2021/01/11	7.1	8.05	3	8.10	8.14	4.1	1,834	0.22%
2021/01/08	10.1	8.22	47	8.07	8.12	-36.9	1,819	-2.03%
2021/01/07	12.1	8.54	1	8.60	8.57	11.1	1,801	0.61%
2021/01/06	26	8.73	0	0.00	8.86	26	1,790	1.45%
2021/01/05	2	8.40	36	8.48	8.40	-34	1,718	-1.98%
2021/01/04	81	9.47	6	9.80	9.32	75	1,628	4.61%
2020/12/31	5	9.59	38	9.41	9.75	-33	1,510	-2.19%
2020/12/29	40	8.11	3	8.12	8.12	37	1,216	3.04%
2020/12/28	0	0.00	3	7.37	7.39	-3	1,139	-0.26%
2020/12/25	3	6.99	0	0.00	6.93	3	1,114	0.27%
2020/12/18	1	6.96	0	0.00	7.07	1	1,466	0.07%
2020/12/17	1	6.88	6	6.96	7.07	-5	1,622	-0.31%
2020/12/16	4	7.19	0	0.00	7.17	4	1,642	0.24%
2020/12/10	6	6.93	3	6.98	6.91	3	1,631	0.18%
2020/12/08	0	0.00	2	7.00	6.85	-2	1,605	-0.12%
2020/12/07	2	6.54	0	0.00	7.06	2	1,581	0.13%
2020/12/03	0	0.00	2	6.62	6.59	-2	1,537	-0.13%
2020/12/02	2	6.71	0	0.00	6.76	2	1,558	0.13%
2020/11/09	0	0.00	4	6.16	6.15	-4	1,752	-0.23%
2020/11/03	0	0.00	1	6.19	6.17	-1	1,770	-0.06%
2020/11/02	0	0.00	1	6.20	6.19	-1	1,772	-0.06%
2020/10/28	0	0.00	2	6.75	6.48	-2	1,777	-0.11%
2020/10/26	0	0.00	5	6.58	6.54	-5	1,775	-0.28%
2020/10/22	2	6.50	0	0.00	6.46	2	1,798	0.11%
2020/10/19	3	6.82	0	0.00	6.76	3	1,821	0.16%
2020/10/15	5	6.82	0	0.00	6.98	5	1,873	0.27%
2020/10/07	0	0.00	3	6.74	6.77	-3	2,014	-0.15%
2020/10/06	1	6.85	0	0.00	6.79	1	2,032	0.05%
2020/10/05	0	0.00	12	6.71	6.84	-12	2,065	-0.58%
2020/09/30	0	0.00	1	6.50	6.52	-1	2,051	-0.05%
2020/09/29	1	6.00	5	6.20	6.07	-4	2,033	-0.20%
2020/09/25	1	6.99	0	0.00	6.98	1	1,921	0.05%
2020/09/24	6	7.64	1	7.92	7.75	5	1,847	0.27%
2020/09/23	3	6.78	16	6.71	7.59	-13	1,715	-0.76%
2020/09/22	34	6.99	0	0.00	6.90	34	1,609	2.11%
2020/09/02	0	0.00	1	5.50	5.28	-1	1,141	-0.09%
2020/08/28	1	5.40	0	0.00	5.47	1	1,116	0.09%
2020/08/25	0	0.00	1	5.45	5.55	-1	1,052	-0.10%
2020/08/20	1	5.30	0	0.00	5.25	1	995	0.10%
2020/08/19	5	5.97	0	0.00	5.80	5	959	0.52%
2020/08/13	0.1	5.01	0	0.00	5.01	0.1	840	0.01%
2020/08/07	0	0.00	1	4.92	4.72	-1	816	-0.12%
2020/08/05	0	0.00	5	5.02	5.04	-5	797	-0.63%
2020/07/24	0	0.00	0.8	5.23	5.23	-0.8	729	-0.11%
2020/07/22	0	0.00	15	5.63	5.70	-15	685	-2.19%
2020/07/21	1.1	5.33	1	5.14	5.19	0.1	642	0.02%
2020/07/17	6	5.97	54	6.26	6.20	-48	579	-8.28%
2020/07/15	5	5.10	0	0.00	5.19	5	416	1.20%
2020/07/14	5	4.95	0	0.00	4.94	5	384	1.30%
2020/07/13	14	5.01	0	0.00	4.78	14	363	3.86%
2020/07/10	0	0.00	5	4.81	4.87	-5	333	-1.50%
2020/07/09	5	4.56	0	0.00	4.56	5	276	1.81%
2020/06/16	0	0.00	1	3.62	3.61	-1	239	-0.42%
2020/05/13	0	0.00	2	3.70	3.72	-2	236	-0.85%
2020/05/12	0	0.00	2	3.69	3.71	-2	237	-0.84%
2020/05/07	1	3.54	0	0.00	3.63	1	207	0.48%
2020/04/15	1	3.62	0	0.00	3.70	1	205	0.49%
2020/04/13	3	3.53	0	0.00	3.40	3	203	1.47%
2020/03/10	0	0.00	7	3.83	3.89	-7	289	-2.42%
2020/02/06	0.4	3.90	0	0.00	3.93	0.4	315	0.13%
2020/02/05	0.2	3.90	0	0.00	3.90	0.2	315	0.05%
2019/08/21	6	3.55	0	0.00	3.55	6	362	1.66%
2019/07/18	0	0.00	2	3.45	3.43	-2	443	-0.45%
2019/07/04	0.7	3.36	0	0.00	3.35	0.7	548	0.13%
2019/05/15	2	3.40	0	0.00	3.40	2	357	0.56%
2019/04/17	0	0.00	2	3.86	3.91	-2	243	-0.82%
2019/04/16	1	3.97	1	3.95	3.91	0	241	0.00%
2019/04/12	1	3.86	0	0.00	3.89	1	226	0.44%
2019/04/09	2	3.90	0	0.00	3.87	2	176	1.13%
2019/03/13	0	4.13	0	0.00	4.19	0	94	0.00%
2019/02/18	0	0.00	2	4.30	4.24	-2	95	-2.10%
2019/01/25	0	4.20	0	0.00	4.26	0	91	0.00%
2019/01/10	0	4.35	0	0.00	4.31	0	91	0.01%
2018/10/15	0	0.00	1	4.45	4.43	-1	210	-0.48%
2018/08/31	0	0.00	1	5.77	5.82	-1	252	-0.40%
2018/08/14	10	6.26	0	0.00	6.17	10	346	2.88%
2018/07/03	0	0.00	1	6.34	6.26	-1	794	-0.13%
2018/06/19	0	0.00	1	6.68	6.62	-1	832	-0.12%
2018/06/08	53	6.94	53	6.96	6.93	0	836	0.00%
2018/06/04	16	6.59	16	6.54	6.59	0	919	0.00%
2018/05/24	1	6.16	0	0.00	6.16	1	1,031	0.10%
2018/05/09	28	6.09	28	6.01	6.09	0	946	0.00%
2018/05/04	1	6.74	0	0.00	6.77	1	685	0.15%
2018/04/03	0	6.95	0	0.00	6.95	0	651	0.00%
2018/03/29	0	6.86	0	0.00	6.90	0	661	0.00%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/03/23	0	0.00	2	7.03	7.03	-2	646	-0.31%
2018/03/09	17	7.12	16	7.24	7.12	1	582	0.17%
2018/03/08	3	7.57	0	0.00	7.25	3	571	0.52%
2018/03/07	0	0.00	1	7.70	7.67	-1	460	-0.22%
2018/02/27	0	0.00	1	7.03	6.97	-1	360	-0.28%
2018/01/15	1	6.91	0	0.00	6.98	1	456	0.22%
2018/01/05	0	0.00	2	7.04	7.04	-2	433	-0.46%