正崴 (2392)-凱基-彰化券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	68.20	68.20	-1	16,295	-0.01%
2025/01/16	10	67.67	10	67.87	67.70	0	16,371	0.00%
2025/01/13	1	64.60	0	0.00	65.20	1	16,335	0.01%
2025/01/10	1	67.40	1	67.40	66.80	0	16,280	0.00%
2025/01/09	1	70.00	2	69.20	67.40	-1	16,277	-0.01%
2025/01/08	2	70.65	0	0.00	70.50	2	16,226	0.01%
2025/01/07	3	71.73	7.2	72.13	71.50	-4.2	16,245	-0.03%
2025/01/03	5	71.34	2	72.00	70.30	3	16,250	0.02%
2025/01/02	3	72.00	1	73.00	71.80	2	16,247	0.01%
2024/12/31	1	71.50	4	72.38	72.60	-3	16,226	-0.02%
2024/12/30	3	71.77	4	71.50	71.30	-1	16,222	-0.01%
2024/12/27	3	72.90	0	0.00	72.80	3	16,206	0.02%
2024/12/26	6	73.90	3	74.60	73.50	3	16,200	0.02%
2024/12/25	2	73.25	7.1	73.66	74.00	-5.1	16,149	-0.03%
2024/12/24	5	72.48	2	73.50	72.20	3	16,086	0.02%
2024/12/23	2	73.00	1	73.50	73.10	1	16,045	0.01%
2024/12/20	10	73.69	2	73.50	72.40	8	15,972	0.05%
2024/12/19	2	69.90	2	71.85	72.30	0	15,874	0.00%
2024/12/18	6.1	72.32	1	72.70	72.70	5.1	15,964	0.03%
2024/12/17	13	71.68	12	72.42	73.40	1	15,863	0.01%
2024/12/16	2	68.95	0	0.00	68.50	2	15,631	0.01%
2024/12/13	0	0.00	1	70.40	70.50	-1	15,526	-0.01%
2024/12/12	3	73.43	5	73.46	72.50	-2	15,450	-0.01%
2024/12/11	4	73.65	7	74.23	73.70	-3	15,469	-0.02%
2024/12/10	3	74.67	0	0.00	73.60	3	15,379	0.02%
2024/12/09	10.2	75.98	19.5	75.04	75.20	-9.3	15,324	-0.06%
2024/12/06	4	78.25	5	77.98	78.60	-1	15,061	-0.01%
2024/12/05	10	81.16	9.1	79.58	78.70	0.9	14,902	0.01%
2024/12/04	9	79.33	10	79.05	78.80	-1	14,320	-0.01%
2024/12/03	4	78.45	2.1	78.61	78.10	1.9	14,217	0.01%
2024/12/02	7	78.76	7.5	79.00	77.80	-0.5	14,075	0.00%
2024/11/29	18	78.38	6	78.93	79.60	12	13,892	0.09%
2024/11/28	17	79.55	16.1	79.33	78.00	0.9	13,541	0.01%
2024/11/27	35.3	84.05	21	83.20	81.30	14.3	12,956	0.11%
2024/11/26	17.2	86.74	40.2	86.86	87.70	-23	12,127	-0.19%
2024/11/25	13	86.17	53.3	87.10	87.80	-40.3	11,388	-0.35%
2024/11/22	0	0.00	10	79.90	79.90	-10	9,470	-0.11%
2024/11/21	5	72.66	0	0.00	72.70	5	9,244	0.05%
2024/11/20	15.1	73.09	32.2	71.95	72.80	-17.1	9,151	-0.19%
2024/11/19	3	73.93	6	74.22	75.10	-3	8,982	-0.03%
2024/11/18	27	72.38	0	0.00	72.20	27	8,775	0.31%
2024/11/15	20	73.76	7	74.33	72.60	13	8,468	0.15%
2024/11/14	48.7	73.38	14	73.69	72.00	34.7	8,001	0.43%
2024/11/13	22	74.24	16	75.72	75.10	6	7,525	0.08%
2024/11/12	12.2	72.05	1.5	71.88	71.60	10.7	6,900	0.15%
2024/11/11	54.5	74.57	87	74.18	74.50	-32.5	6,708	-0.48%
2024/11/08	41.8	73.95	67	73.44	74.20	-25.2	6,099	-0.41%
2024/11/07	26	68.59	15	68.75	69.50	11	5,274	0.21%
2024/11/06	1	63.00	0	0.00	63.20	1	4,993	0.02%
2024/11/05	1	63.10	0	0.00	62.80	1	5,131	0.02%
2024/11/01	5	63.00	3	63.27	63.10	2	5,369	0.04%
2024/10/30	5	64.36	6	62.80	64.80	-1	5,410	-0.02%
2024/10/29	14	63.17	14	63.59	61.70	0	5,324	0.00%
2024/10/28	0	0.00	1	62.70	61.60	-1	5,228	-0.02%
2024/10/25	1	62.90	0	0.00	62.90	1	5,304	0.02%
2024/10/24	2	62.40	0	0.00	61.80	2	5,399	0.04%
2024/10/21	0	0.00	3	61.87	62.10	-3	5,751	-0.05%
2024/10/18	1	61.20	0	0.00	60.70	1	5,914	0.02%
2024/10/16	1.1	60.82	0	0.00	60.80	1.1	6,258	0.02%
2024/10/15	0	0.00	2	61.70	61.50	-2	6,413	-0.03%
2024/10/11	0	0.00	4	60.40	59.80	-4	7,153	-0.06%
2024/10/09	8	62.20	8	61.50	61.60	0	8,150	0.00%
2024/10/08	2	62.50	0	0.00	62.20	2	9,853	0.02%
2024/09/30	0	0.00	10	64.95	64.30	-10	12,809	-0.08%
2024/09/26	1	65.60	4	65.25	64.80	-3	13,051	-0.02%
2024/09/25	0.1	65.80	1	65.90	65.60	-0.9	13,171	-0.01%
2024/09/24	0	0.00	2	65.10	64.50	-2	13,450	-0.01%
2024/09/23	0.1	64.90	1	64.60	64.90	-0.9	13,686	-0.01%
2024/09/20	1	65.50	1	65.40	64.20	0	13,960	0.00%
2024/09/19	1	63.50	10	64.00	65.30	-9	13,917	-0.06%
2024/09/16	0	0.00	5	64.40	64.60	-5	14,589	-0.03%
2024/09/12	6	64.93	0	0.00	64.60	6	15,139	0.04%
2024/09/10	0	0.00	1	64.50	61.70	-1	15,751	-0.01%
2024/09/09	2	61.55	0	0.00	63.30	2	16,755	0.01%
2024/09/06	1	62.80	0	0.00	63.20	1	17,091	0.01%
2024/09/05	1	63.80	2	63.40	62.80	-1	17,300	-0.01%
2024/09/04	1	63.90	2	62.60	63.00	-1	17,298	-0.01%
2024/09/03	3	69.33	8	69.25	68.30	-5	17,213	-0.03%
2024/09/02	9	71.12	6	70.48	70.00	3	17,269	0.02%
2024/08/30	8	72.58	5.4	72.38	71.50	2.6	17,202	0.02%
2024/08/29	16	70.46	4	70.53	70.40	12	16,956	0.07%
2024/08/28	19	71.19	8.3	71.19	71.50	10.8	16,878	0.06%
2024/08/27	1	65.60	6	67.37	69.00	-5	16,614	-0.03%
2024/08/26	0	0.00	3	66.70	65.80	-3	16,586	-0.02%
2024/08/23	7	66.60	7	66.97	67.10	0	16,638	0.00%
2024/08/21	41	68.80	31	68.31	67.90	10	17,412	0.06%
2024/08/20	9	68.94	2	69.65	69.50	7	18,218	0.04%
2024/08/16	2	66.50	4	66.95	66.60	-2	19,311	-0.01%
2024/08/15	4	66.40	1	66.20	65.90	3	19,609	0.02%
2024/08/14	2	66.00	6	66.90	66.30	-4	20,179	-0.02%
2024/08/13	3	66.63	13	66.52	67.30	-10	20,223	-0.05%
2024/08/12	4	67.35	1	66.40	66.80	3	20,212	0.01%
2024/08/09	5	67.20	1	66.80	66.90	4	20,242	0.02%
2024/08/08	2	64.25	2	64.20	63.70	0	20,135	0.00%
2024/08/07	5	64.30	12	65.33	66.00	-7	20,270	-0.03%
2024/08/06	3	61.13	4.3	61.02	60.70	-1.3	20,133	-0.01%
2024/08/05	8	62.76	3	64.60	62.70	5	19,946	0.03%
2024/08/02	2.2	70.55	5	69.60	69.60	-2.8	19,945	-0.01%
2024/08/01	3.1	73.14	8	73.30	74.00	-5	19,997	-0.02%
2024/07/31	3	70.67	1	70.10	70.30	2	20,024	0.01%
2024/07/30	3	69.03	8	68.43	69.80	-5	20,242	-0.02%
2024/07/29	2	72.18	2.1	69.27	68.80	-0.1	20,142	0.00%
2024/07/26	3	71.10	2	71.50	71.30	1	20,024	0.00%
2024/07/23	4	75.73	0	0.00	74.00	4	19,904	0.02%
2024/07/22	12	75.31	5	76.36	74.50	7	19,802	0.04%
2024/07/19	8.1	78.91	0	0.00	76.80	8.1	19,624	0.04%
2024/07/18	11.3	81.34	3	80.67	79.80	8.3	19,458	0.04%
2024/07/17	7.1	84.63	4	85.18	83.60	3.1	19,273	0.02%
2024/07/16	5	85.94	2	84.50	84.40	3	19,090	0.02%
2024/07/15	7	88.97	2	89.20	86.10	5	18,952	0.03%
2024/07/12	10	89.15	10	89.42	89.50	0	18,704	0.00%
2024/07/11	40.5	91.47	31.1	92.29	89.60	9.4	18,215	0.05%
2024/07/10	66.2	90.76	48.1	90.73	90.00	18.1	17,228	0.11%
2024/07/09	28.2	86.05	35.3	86.78	89.10	-7.1	15,502	-0.05%
2024/07/08	29	81.98	44.2	82.24	81.00	-15.2	13,719	-0.11%
2024/07/05	12.2	79.23	9.5	78.72	79.00	2.7	12,866	0.02%
2024/07/04	1	77.60	9	76.90	76.90	-8	12,601	-0.06%
2024/07/03	2	77.20	1	79.00	76.50	1	12,521	0.01%
2024/07/02	2.5	76.46	0.2	76.50	76.90	2.3	12,413	0.02%
2024/07/01	3.1	78.05	11	78.67	77.80	-7.9	12,264	-0.06%
2024/06/28	4	79.90	5.1	79.01	79.00	-1.1	12,141	-0.01%
2024/06/27	6	78.67	7	79.01	77.70	-1	11,918	-0.01%
2024/06/26	17	77.62	11	77.60	77.50	6	11,835	0.05%
2024/06/25	0	0.00	1	76.00	76.30	-1	11,610	-0.01%
2024/06/24	5	75.84	3.2	75.07	75.30	1.8	11,628	0.02%
2024/06/21	11	79.16	10.1	80.03	77.70	0.9	11,472	0.01%
2024/06/20	5.1	76.94	27	76.89	77.80	-21.9	10,902	-0.20%
2024/06/19	7	75.30	13.4	74.68	74.60	-6.4	10,646	-0.06%
2024/06/18	46.2	79.41	20	79.82	77.40	26.2	10,334	0.25%
2024/06/17	14.1	78.63	14	78.54	78.70	0.1	9,912	0.00%
2024/06/14	61.1	78.59	42.1	79.19	79.70	19	9,647	0.20%
2024/06/13	21	72.02	23	74.13	75.90	-2	8,601	-0.02%
2024/06/12	22	67.20	17	67.55	69.00	5	8,254	0.06%
2024/06/11	1	69.20	0	0.00	69.20	1	8,037	0.01%
2024/06/07	6	67.88	2	69.70	70.50	4	8,047	0.05%
2024/06/06	1	69.60	3	68.87	66.60	-2	8,085	-0.02%
2024/06/05	3	70.17	0	0.00	69.60	3	7,991	0.04%
2024/06/04	1	71.20	0	0.00	71.20	1	7,988	0.01%
2024/06/03	1	72.50	0	0.00	72.40	1	7,971	0.01%
2024/05/31	3	72.97	0	0.00	72.00	3	7,949	0.04%
2024/05/30	7	73.50	2	73.40	72.50	5	7,882	0.06%
2024/05/29	12	76.53	1	77.00	75.00	11	7,869	0.14%
2024/05/28	22	75.18	5.2	76.00	75.80	16.8	7,803	0.22%
2024/05/27	18	75.16	27.7	75.40	73.90	-9.7	7,632	-0.13%
2024/05/24	25.3	73.40	10	73.11	72.20	15.3	7,015	0.22%
2024/05/23	21.5	70.19	30.6	71.80	73.30	-9.1	6,116	-0.15%
2024/05/22	10	66.15	6	66.25	66.70	4	5,175	0.08%
2024/05/21	13	57.35	11.1	59.49	60.70	1.9	4,835	0.04%
2024/05/20	4.1	57.38	6.3	58.26	58.50	-2.2	4,496	-0.05%
2024/05/17	0.3	53.50	1	53.90	53.70	-0.8	3,911	-0.02%
2024/05/16	0	0.00	1	52.20	52.00	-1	3,770	-0.03%
2024/05/15	1	52.10	5.3	52.11	51.60	-4.3	3,721	-0.12%
2024/05/14	1	51.30	1	51.60	51.50	0	3,610	0.00%
2024/05/13	15	50.10	21	51.41	51.60	-6	3,527	-0.17%
2024/05/10	1	49.00	0	0.00	48.75	1	3,315	0.03%
2024/05/09	33	49.78	31	50.01	48.80	2	3,289	0.06%
2024/05/08	0	0.00	1	49.10	49.35	-1	3,201	-0.03%
2024/05/07	4	49.83	1	50.30	49.45	3	3,130	0.10%
2024/05/06	4	49.10	4	49.46	49.50	0	2,921	0.00%
2024/05/03	54	48.22	69.2	48.69	48.75	-15.2	2,761	-0.55%
2024/04/25	1	45.40	0	0.00	45.40	1	2,422	0.04%
2024/04/24	2	45.10	0	0.00	45.80	2	2,415	0.08%
2024/04/19	0	0.00	2	45.20	44.40	-2	2,430	-0.08%
2024/04/16	1.4	43.59	10	43.75	43.50	-8.6	2,351	-0.37%
2024/04/12	0	0.00	1	46.30	46.25	-1	2,301	-0.04%
2024/04/11	4.2	46.10	0	0.00	45.85	4.2	2,300	0.18%
2024/04/10	5	46.50	0	0.00	46.65	5	2,389	0.21%
2024/04/08	0.2	46.00	0	0.00	45.90	0.2	2,389	0.01%
2024/04/01	5	47.54	5	47.54	47.10	0	2,388	0.00%
2024/03/29	20	47.23	4	47.80	46.40	16	2,313	0.69%
2024/03/28	0	0.00	4	46.50	46.00	-4	2,161	-0.19%
2024/03/27	0.2	47.27	0	0.00	47.10	0.2	2,122	0.01%
2024/03/25	0	0.00	1	45.10	45.15	-1	2,077	-0.05%
2024/03/20	1	44.80	0	0.00	44.40	1	2,327	0.04%
2024/03/18	0	0.00	5	43.95	44.00	-5	2,711	-0.18%
2024/03/13	2	45.75	2	45.38	45.15	0	3,437	0.00%
2024/03/12	3	45.35	2	44.88	45.20	1	3,402	0.03%
2024/03/11	1	43.30	1	43.55	43.90	0	3,333	0.00%
2024/03/08	1	43.95	0	0.00	43.95	1	3,332	0.03%
2024/03/07	0	0.00	1	45.45	45.45	-1	3,320	-0.03%
2024/03/06	1	46.20	1.2	46.15	46.05	-0.2	3,334	-0.01%
2024/03/05	0.1	46.50	2	46.00	46.50	-1.9	3,341	-0.06%
2024/03/01	1	45.30	0	0.00	46.05	1	3,335	0.03%
2024/02/29	1	45.45	0	0.00	45.45	1	3,380	0.03%
2024/02/26	1	45.10	5	44.65	44.50	-4	3,391	-0.12%
2024/02/23	1	43.95	5	43.95	43.90	-4	3,346	-0.12%
2024/02/21	1	44.25	0	0.00	44.20	1	3,323	0.03%
2024/02/20	2	43.78	0	0.00	43.50	2	3,318	0.06%
2024/02/16	1	42.95	1	43.10	43.20	0	3,320	0.00%
2024/02/15	1	42.60	1	42.80	42.85	0	3,317	0.00%