• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    4,947張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.132.89732.2232.207.139,4570.02%
2024/11/201233.13233.0332.451039,3850.03%
2024/11/19533.049.132.9633.35-4.139,253-0.01%
2024/11/180.131.45431.0531.05-438,899-0.01%
2024/11/1511.131.84331.7731.658.138,8210.02%
2024/11/146732.581132.2832.605638,7090.14%
2024/11/131433.791633.3033.20-238,604-0.01%
2024/11/1213.134.061833.9933.55-4.938,478-0.01%
2024/11/1147.136.1239.135.7635.70838,2470.02%
2024/11/086335.9559.236.1535.153.837,9080.01%
2024/11/0725.136.1618.135.7835.20737,4090.02%
2024/11/0616.235.701235.4735.204.236,9300.01%
2024/11/0514.135.3529.235.6635.85-15.136,500-0.04%
2024/11/041733.3324.134.2834.05-7.136,142-0.02%
2024/11/0163.133.706934.0734.00-635,886-0.02%
2024/10/30121.236.101134.5634.30110.235,6630.31% 大買/鉅額交易
2024/10/293336.231536.0035.601835,0940.05%
2024/10/2823.238.2210138.2136.45-77.834,467-0.23% 大賣/
2024/10/2517.141.112140.8840.50-3.933,786-0.01%
2024/10/2435.142.651942.4841.001633,6000.05%
2024/10/23114.143.65113.143.7243.201.132,8390.00% 大買/大賣/
2024/10/2230.142.7835.143.0743.10-531,834-0.02%
2024/10/213041.973142.3242.60-130,9240.00%
2024/10/182342.221742.2241.05630,2720.02%
2024/10/1757.143.002842.5841.8029.129,4090.10%
2024/10/161441.4442.141.6543.10-28.128,063-0.10%
2024/10/156240.016139.4539.20126,8120.00%
2024/10/149438.8988.139.5039.805.926,1270.02%
2024/10/1136.138.8028.139.2537.70824,8900.03%
2024/10/0982.239.9171.138.7838.3511.224,0310.05%
2024/10/0884.139.9559.139.8339.7524.922,4210.11%
2024/10/071937.742038.2438.70-120,041-0.01%
2024/10/0448.133.6489.234.0135.20-41.119,290-0.21%
2024/10/0184.131.8347.132.0132.003717,5370.21%
2024/09/305.130.01330.1030.102.116,5670.01%
2024/09/27730.68630.8030.55116,3910.01%
2024/09/264.131.16630.5530.40-216,031-0.01%
2024/09/254331.961231.6831.653115,6700.20%
2024/09/246631.6276.131.8332.00-10.114,977-0.07%
2024/09/2319.231.38732.1430.6012.213,6360.09%
2024/09/2021132.46207.232.4631.803.912,6070.03% 大買/大賣/
2024/09/19134.229.5112330.1431.2511.210,1900.11% 大買/大賣/
2024/09/1812426.8013127.6828.45-78,107-0.09% 大買/大賣/
2024/09/165425.674925.8625.9057,0730.07%
2024/09/133925.2546.225.8225.25-7.26,847-0.11%
2024/09/1266.124.916925.0724.80-2.96,407-0.05%
2024/09/1161.124.788324.7424.90-21.95,961-0.37%
2024/09/104124.876824.8324.25-275,332-0.51%
2024/09/09421.1914.121.2922.95-10.14,828-0.21%
2024/09/06121.3000.0021.2014,7780.02%
2024/09/040.121.5000.0021.150.14,7510.00%
2024/09/031.122.9300.0022.551.14,7230.02%
2024/09/022223.6500.0023.05224,6930.47%
2024/08/30424.4600.0024.1044,7100.08%
2024/08/291624.68325.1224.70134,6530.28%
2024/08/28224.45324.5024.40-14,418-0.02%
2024/08/274524.394124.8224.8544,4210.09%
2024/08/2600.001.123.2023.20-1.13,750-0.03%
2024/08/23120.6000.0021.1013,5830.03%
2024/08/21121.0000.0020.9013,5930.03%
2024/08/1200.001020.5020.35-103,600-0.28%
2024/08/07219.60220.7020.8003,5670.00%
2024/08/0500.002020.6020.60-203,508-0.57%
2024/08/01123.6000.0023.8013,4950.03%
2024/07/31424.25123.7023.5033,4890.09%
2024/07/3000.00224.1324.40-23,405-0.06%
2024/07/29223.60124.6022.8513,3420.03%
2024/07/2300.00124.1023.80-13,157-0.03%
2024/07/1900.00223.6022.90-22,972-0.07%
2024/07/18524.03124.0523.8542,9320.14%
2024/07/171625.4115.125.0224.800.92,8750.03%
2024/07/16524.001124.4423.90-62,587-0.23%
2024/07/153524.711524.9923.80202,4830.81%
2024/07/12123.253123.4823.40-302,057-1.46%
2024/07/0800.001522.3523.05-151,999-0.75%
2024/07/02521.4500.0021.6051,9890.25%
2024/07/011121.9100.0021.60111,9910.55%
2024/06/281022.0500.0021.95101,9930.50%
2024/06/2600.00422.4022.20-42,007-0.20%
2024/06/2400.00122.5022.60-12,009-0.05%
2024/06/211022.651022.4522.9502,0350.00%
2024/06/201022.6000.0022.65102,0230.49%
2024/06/19123.0000.0022.6512,0130.05%
2024/06/0700.00221.9521.95-21,968-0.10%
2024/06/06221.6000.0021.5022,0840.10%
2024/06/051.122.45222.6321.90-0.92,098-0.04%
2024/06/04223.481122.8422.50-92,082-0.43%
2024/06/03123.2500.0023.1012,1110.05%
2024/05/311823.44223.2523.20162,0950.76%
2024/05/301323.641523.5623.90-22,090-0.10%
2024/05/16220.98120.8020.7512,6630.04%
2024/05/13120.2000.0020.2513,1990.03%
2024/05/10020.5000.0020.4503,1920.00%
2024/05/0900.00320.7520.65-33,193-0.09%
2024/05/07821.39121.1021.3573,1850.22%
2024/05/03120.3500.0020.3013,1570.03%
2024/05/0200.005020.2020.30-503,217-1.55%
2024/04/2300.00120.5520.45-13,252-0.03%
2024/04/2200.00420.5020.20-43,260-0.12%
2024/04/16121.1000.0021.2513,4110.03%
2024/04/1100.00122.8522.85-13,397-0.03%
2024/04/091023.0000.0023.05103,4430.29%
2024/04/01023.651023.4023.40-103,715-0.27%
2024/03/291223.2400.0023.20123,7330.32%
2024/03/2800.00323.2523.30-33,767-0.08%
2024/03/2700.00123.2523.30-13,774-0.03%
2024/03/2600.00123.6023.25-13,782-0.03%
2024/03/220.123.001.123.1823.10-13,785-0.03%
2024/03/20122.9500.0022.8013,8120.03%
2024/03/19223.1800.0023.1523,8280.05%
2024/03/15223.50123.3523.3514,0610.02%
2024/03/1200.00124.8524.80-14,941-0.02%
2024/03/11123.9500.0024.1015,3910.02%
2024/03/07224.1800.0024.1525,4480.04%
2024/03/0525.125.312725.1325.15-1.95,334-0.04%
2024/03/046.125.061324.7024.65-6.95,159-0.13%
2024/03/012627.221426.0025.95125,0790.24%
2024/02/2900.00626.6526.65-64,615-0.13%
2024/02/2600.002024.6024.90-204,489-0.45%
2024/02/232024.5000.0024.35204,4880.45%
2024/02/21424.8600.0024.7544,5020.09%
2024/02/19225.60225.6525.4504,4590.00%
2024/02/1613325.40142.125.8925.80-9.14,428-0.21% 大買/大賣/
2024/02/15424.801024.4024.40-64,183-0.14%
2024/01/3000.00123.1523.15-14,267-0.02%
2024/01/2900.00123.1523.15-14,291-0.02%
2024/01/251023.84923.7223.7514,4290.02%
2024/01/2300.00123.4023.45-14,458-0.02%
2024/01/2200.00123.5523.55-14,494-0.02%
2024/01/18322.9200.0022.8534,6820.06%
2024/01/16223.60223.5023.5004,9800.00%
2024/01/12123.7000.0023.6015,1900.02%
2024/01/11223.85624.0324.35-45,159-0.08%
2024/01/10323.47123.3023.3025,1180.04%
2024/01/051023.85324.0523.9075,1710.14%
2024/01/04224.0500.0023.9525,2730.04%
2024/01/03124.35224.8024.15-15,419-0.02%
2023/12/290.124.40324.4024.40-2.95,503-0.05%
2023/12/28224.8300.0024.7025,5080.04%
2023/12/271225.079.125.2325.052.95,4640.05%
2023/12/25124.30324.2024.20-25,306-0.04%
2023/12/2200.00124.0023.90-15,272-0.02%
2023/12/2100.00123.9023.75-15,272-0.02%
2023/12/20123.8500.0023.8515,2920.02%
2023/12/19223.4000.0023.4525,3020.04%
2023/12/18223.9000.0023.8025,3700.04%
2023/12/14224.3500.0024.4025,4120.04%
2023/12/13224.884.125.0624.50-2.15,446-0.04%
2023/12/124.124.46524.2424.05-0.95,464-0.02%
2023/12/111.124.71024.8024.651.15,4090.02%
2023/12/08725.565125.3525.20-445,341-0.82%
2023/12/078526.564425.8925.15415,2060.79%
2023/12/062525.763226.2526.40-74,527-0.15%
2023/12/05324.35324.1024.0003,9700.00%
2023/12/0400.00523.7523.75-53,887-0.13%
2023/11/28523.70223.9023.9033,9760.08%
2023/11/27123.2000.0023.0013,9370.03%
2023/11/24223.3500.0023.3023,9770.05%
2023/11/2200.00124.3524.05-13,996-0.03%
2023/11/21124.80124.4024.4004,0930.00%
2023/11/173.124.0500.0023.903.14,3910.07%
2023/11/1600.002424.6524.20-244,404-0.54%
2023/11/153024.221124.5724.30194,3980.43%
2023/11/1400.003524.4424.35-354,441-0.79%
2023/11/13124.651324.6624.40-124,590-0.26%
2023/11/10223.65223.6323.5504,5370.00%
2023/11/091724.581324.6724.1044,5180.09%
2023/11/0811.124.33124.5524.1510.14,3520.23%
2023/11/0700.00124.3524.35-14,347-0.02%
2023/11/060.124.35224.5024.50-24,382-0.04%
2023/11/02524.451024.2524.25-54,367-0.11%
2023/10/31123.55224.0523.55-14,300-0.02%
2023/10/301823.71623.5523.55124,2960.28%
2023/10/27324.13324.2824.2004,3460.00%
2023/10/26424.757124.3423.90-674,321-1.55%
2023/10/25225.33724.9924.30-54,347-0.12%
2023/10/24924.56624.5324.4534,2660.07%
2023/10/23424.11624.5324.05-24,260-0.05%
2023/10/20222.25222.5022.5004,3100.00%
2023/10/19222.8000.0022.9024,3670.05%
2023/10/18423.431323.3523.35-94,473-0.20%
2023/10/171023.8500.0023.35104,5160.22%
2023/10/16923.90623.5523.6034,7190.06%
2023/10/13224.4500.0024.1525,2740.04%
2023/10/12224.302724.9924.85-255,447-0.46%
2023/10/111625.06925.0924.1075,5100.13%
2023/10/064124.64924.4224.55325,6130.57%
2023/10/05624.0200.0023.6565,9560.10%
2023/10/04123.1000.0023.0516,0430.02%
2023/10/03124.20223.8323.70-16,098-0.02%
2023/10/0200.00723.8024.25-76,158-0.11%
2023/09/2800.001323.4023.30-136,202-0.21%
2023/09/26223.7800.0023.5526,9470.03%
2023/09/25324.3000.0024.0037,0570.04%
2023/09/22124.15224.2024.20-17,090-0.01%
2023/09/21324.40424.5624.35-17,137-0.01%
2023/09/202024.38324.2824.25177,0800.24%
2023/09/1900.00124.0523.85-17,069-0.01%
2023/09/18124.4500.0024.2017,1030.01%
2023/09/151324.761124.6324.4027,1890.03%
2023/09/1400.00223.5523.30-27,051-0.03%
2023/09/1300.003222.6322.85-327,087-0.45%
2023/09/12222.60222.9522.5507,1820.00%
2023/09/11522.6200.0022.4057,4430.07%
2023/09/081123.771023.6223.5017,5980.01%
2023/09/0700.00223.9524.00-27,727-0.03%
2023/09/0600.009023.9023.80-907,906-1.14%
2023/09/04323.9000.0023.9038,4510.04%
2023/09/019624.39424.3524.20928,5691.07%
2023/08/3100.00223.5023.50-29,008-0.02%
2023/08/301423.66224.4023.50129,2850.13%
2023/08/293223.244023.2023.35-89,421-0.08%
2023/08/28223.40123.1523.1019,4720.01%
2023/08/25324.40524.3024.05-29,515-0.02%
2023/08/2426925.0523025.2425.40399,7640.40% 大買/大賣/
2023/08/21223.3800.0023.20210,3000.02%
2023/08/18123.80223.6023.60-110,860-0.01%
2023/08/17823.88524.0824.20311,0680.03%
2023/08/10522.54122.9522.50411,1150.04%
2023/08/0900.00323.4523.45-311,060-0.03%
2023/08/08723.5200.0023.40711,0110.06%
2023/08/02223.55224.0023.75010,9260.00%
2023/08/01724.40424.7524.75310,8670.03%
2023/07/28425.50425.5425.40010,6890.00%
2023/07/27226.30126.4026.45110,5640.01%
2023/07/26726.89126.7526.40610,4940.06%
2023/07/252627.853027.8727.85-410,331-0.04%
2023/07/245326.901026.6027.004310,0900.43%
2023/07/21226.63127.3527.10110,0090.01%
2023/07/20626.932726.8926.55-219,888-0.21%
2023/07/193427.571027.6826.85249,7960.24%
2023/07/185328.141027.7827.75439,5790.45%
2023/07/17726.8917.127.1326.70-109,000-0.11%
2023/07/142.126.8811.126.5726.70-98,785-0.10%
2023/07/13526.75325.9426.5028,6250.02%
2023/07/1218826.43192.526.4826.75-4.58,359-0.05% 大買/大賣/
2023/07/111525.17425.2325.20117,9020.14%
2023/07/10424.983325.1425.00-297,807-0.37%
2023/07/070.124.55424.9124.90-3.97,768-0.05%
2023/07/06425.50325.3525.3517,6950.01%
2023/07/056.125.64725.1825.35-0.97,608-0.01%
2023/07/0410.426.522027.3626.55-9.67,426-0.13%
2023/07/0300.00925.4125.50-96,856-0.13%
2023/06/30422.83523.0723.20-16,749-0.01%
2023/06/29322.88722.7822.95-46,691-0.06%
2023/06/28122.6000.0022.3016,6320.02%
2023/06/27122.20222.1521.85-16,615-0.02%
2023/06/26422.4000.0022.3046,6080.06%
2023/06/21122.95222.9322.95-16,567-0.02%
2023/06/20122.6000.0022.6016,4510.02%
2023/06/193722.30622.2222.30316,4560.48%
2023/06/16322.82222.5322.6016,5650.02%
2023/06/1521223.6821123.0323.1016,5310.02% 大買/大賣/
2023/06/14623.10323.0723.2036,4130.05%
2023/06/13722.71822.6622.55-16,256-0.02%
2023/06/12622.93322.9322.4036,2620.05%
2023/06/0910722.05108.223.2522.70-1.26,134-0.02% 大買/大賣/
2023/06/08221.70721.4021.35-55,747-0.09%
2023/06/07421.2100.0021.1545,6100.07%
2023/06/0640.122.313622.1421.604.15,4790.07%
2023/06/0521921.48218.122.5622.650.94,9260.02% 大買/大賣/
2023/06/02820.761220.8520.60-44,660-0.09%
2023/06/01319.90619.8120.10-34,478-0.07%
2023/05/311120.15320.2319.8084,4260.18%
2023/05/302120.73920.3620.00124,3280.28%
2023/05/293620.93920.8220.80273,9890.68%
2023/05/263.220.701320.8920.65-9.93,914-0.25%
2023/05/2527920.5026720.7820.65123,9190.31% 大買/大賣/
2023/05/2416720.0017719.9119.90-103,547-0.28% 大買/大賣/
2023/05/231018.932319.1019.50-132,983-0.44%
2023/05/221717.362317.4717.75-62,692-0.22%
2023/05/19216.60216.5516.1502,5220.00%
2023/05/1500.00115.1015.20-12,597-0.04%
2023/05/12114.9500.0015.0512,6080.04%
2023/05/0200.00115.6015.60-12,717-0.04%
2023/04/28115.3500.0015.4012,7880.04%
2023/04/2500.00114.9514.80-12,893-0.03%
2023/04/2100.00115.1515.00-12,899-0.03%
2023/04/20115.5000.0015.4512,8900.03%
2023/04/19315.7500.0015.7532,8820.10%
2023/04/1700.00116.1016.05-12,885-0.03%
2023/04/14116.35416.3316.20-32,890-0.10%
2023/04/13416.2500.0016.2043,0020.13%
2023/04/12116.5000.0016.5012,9900.03%
2023/04/0700.00215.8515.85-22,987-0.07%
2023/03/31016.0500.0015.9502,9770.00%
2023/03/281616.34516.3016.25112,9800.37%
2023/03/27416.7000.0016.7042,9600.14%
2023/03/24517.1500.0017.2052,9820.17%
2023/03/23017.00216.9517.05-23,221-0.06%
2023/03/22817.2100.0017.1083,3510.24%
2023/03/2100.004416.9817.20-443,292-1.34%
2023/03/201516.471016.7516.4053,1260.16%
2023/03/171016.492916.4616.55-193,058-0.62%
2023/03/16116.05216.0016.00-12,901-0.03%
2023/03/153016.201816.2816.20122,8690.42%
2023/03/14315.78816.2415.65-52,731-0.18%
2023/03/13915.9000.0015.8092,6830.34%
2023/03/1000.00215.6015.60-22,658-0.08%
2023/03/0700.00115.7015.75-12,676-0.04%
2023/03/0600.00515.6915.70-52,646-0.19%
2023/03/0200.00115.4015.40-12,651-0.04%
2023/02/241416.25415.6515.75102,6570.38%
2023/02/23616.14515.4016.2512,4580.04%
2023/02/2100.00114.9514.90-12,248-0.04%
2023/02/20115.00415.0515.05-32,331-0.13%
2023/02/1700.00614.9815.05-62,340-0.26%
2023/02/16315.00414.9814.90-12,337-0.04%
2023/02/15214.40314.5714.50-12,298-0.04%
2023/02/14314.3500.0014.5032,3710.13%
2023/02/1300.00514.7114.40-52,917-0.17%
2023/02/10314.1300.0014.1033,1410.10%
2023/02/09214.7000.0014.6523,2290.06%
2023/02/0800.00114.7014.65-13,235-0.03%
2023/02/03214.65314.6814.70-13,266-0.03%
2023/02/02614.7000.0014.5563,2840.18%
2023/02/01314.4000.0014.4033,2870.09%
2023/01/3100.00114.2514.35-13,533-0.03%
2023/01/3000.00214.2014.30-23,706-0.05%
2023/01/16613.83714.0713.75-13,670-0.03%
2023/01/13213.93314.0013.55-13,651-0.03%
2023/01/11113.8000.0013.8013,8640.03%
2023/01/0900.00113.8513.80-13,866-0.03%
2023/01/0500.00214.1013.70-23,872-0.05%
2023/01/04113.7000.0013.7513,8490.03%
2023/01/031313.921014.0913.7033,8340.08%
2022/12/29113.2000.0013.5013,7020.03%
2022/12/23013.6000.0013.5503,6540.00%
2022/12/151014.651414.8614.60-43,704-0.11%
2022/12/1400.00614.4914.45-63,438-0.17%
2022/12/13113.5500.0013.4513,2580.03%
2022/12/08113.7000.0013.7013,2560.03%
2022/12/05214.25214.4814.2503,2550.00%
2022/12/01114.3000.0014.3013,2010.03%
2022/11/3000.00114.2014.15-13,180-0.03%
2022/11/25213.90214.3013.9003,1380.00%
2022/11/23214.20313.9713.90-13,107-0.03%
2022/11/2100.00114.0513.75-13,068-0.03%
2022/11/1800.00214.3014.05-23,060-0.07%
2022/11/17414.2000.0014.2043,0220.13%
2022/11/16614.27314.2314.0533,0000.10%
2022/11/11313.8000.0013.6032,8870.10%
2022/11/10914.2300.0014.0092,8810.31%
2022/11/09614.681014.7514.45-42,822-0.14%
2022/11/08714.5200.0014.1072,2980.30%
2022/11/071014.051214.3114.40-21,999-0.10%
2022/11/04213.00213.2513.1001,9150.00%
2022/11/0300.00213.1013.15-21,907-0.10%
2022/11/02212.95412.9912.95-21,909-0.10%
2022/11/01212.8000.0012.8521,9020.11%
2022/10/28413.11613.0512.85-21,886-0.11%
2022/10/27513.16713.1913.30-21,853-0.11%
2022/10/261512.881412.9712.9011,6090.06%
2022/10/2500.00212.2012.05-21,457-0.14%
2022/10/24312.2500.0011.9531,7020.18%
2022/10/21612.1400.0011.8561,7660.34%
2022/10/13012.0000.0011.2001,7150.00%
2022/10/11311.9000.0011.8031,7780.17%
2022/09/28111.7000.0011.6011,7490.06%
2022/09/23013.5500.0013.3001,6430.00%
2022/09/15114.5000.0014.5011,6580.06%
2022/09/1300.00114.6014.65-11,677-0.06%
2022/09/12414.3000.0014.2041,6820.24%
2022/09/08114.0500.0014.0511,6780.06%
2022/09/02015.0000.0014.9001,6820.00%
2022/08/3100.00415.1515.15-41,669-0.24%
2022/08/3000.00114.8015.00-11,660-0.06%
2022/08/29114.60214.6014.60-11,651-0.06%
2022/08/26315.18115.2015.1021,6430.12%
2022/08/2500.00115.0015.05-11,645-0.06%
2022/08/2200.00114.8514.80-11,635-0.06%
2022/08/1800.00315.1515.15-31,612-0.19%
2022/08/17216.1800.0016.3021,5970.13%
2022/08/1500.00116.0016.00-11,536-0.07%
2022/08/05114.8500.0014.7511,4250.07%
2022/08/01115.2000.0015.2011,4110.07%
2022/07/291214.991315.5214.90-11,405-0.07%
2022/07/281515.09514.9214.80101,1230.89%
2022/07/27115.5000.0015.5511,0450.10%
2022/07/26915.6800.0015.4091,0210.88%
2022/07/25116.2000.0016.4511,0010.10%
2022/07/2200.00116.6516.50-1997-0.10%
2022/07/21316.35216.6016.4511,0020.10%
2022/07/20817.28117.1516.7079890.71%
2022/07/19116.401016.4516.60-9820-1.10%
2022/07/18115.10115.1515.1007540.00%
2022/07/15114.8500.0014.7517510.13%
2022/07/1300.00114.5014.50-1764-0.13%
2022/06/1700.001015.9015.95-10879-1.14%
2022/06/02118.15118.3018.1501,0320.00%
2022/06/0100.001818.3018.25-181,055-1.71%
2022/05/30118.3000.0018.3011,0910.09%
2022/05/261917.98117.7017.70181,2651.42%
2022/05/1600.00217.4517.55-21,524-0.13%
2022/05/13217.2000.0017.2021,5400.13%
2022/04/2700.00317.9018.35-31,913-0.16%
2022/04/25119.70719.7119.70-61,899-0.32%
2022/04/22120.3500.0020.3511,9070.05%
2022/04/18120.853.821.0920.75-2.82,010-0.14%
2022/04/12120.35120.2020.6502,2690.00%
2022/04/11120.5500.0020.1512,3060.04%
2022/03/31221.7000.0021.7023,0280.07%
2022/03/3000.00121.9021.90-13,339-0.03%
2022/03/29422.2100.0022.1044,7400.08%
2022/03/28422.55222.6022.4025,0400.04%
2022/03/23221.9000.0021.9025,0580.04%
2022/03/15221.2500.0021.1025,7200.03%
2022/03/11221.7000.0021.9025,7890.03%
2022/03/1000.00622.4622.10-65,834-0.10%
2022/03/07521.2000.0021.3055,9750.08%
2022/03/04122.5000.0022.5516,0330.02%
2022/03/021.123.0100.0023.251.16,1210.02%
2022/03/0100.001623.1922.95-166,171-0.26%
2022/02/2500.00121.8521.80-16,069-0.02%
2022/02/2400.001721.3221.50-176,106-0.28%
2022/02/22121.8500.0021.8516,4930.02%
2022/02/212022.5600.0022.55206,5490.31%
2022/02/1800.001022.6522.90-106,650-0.15%
2022/02/171123.542723.3023.10-166,791-0.24%
2022/02/1500.00121.8521.80-16,950-0.01%
2022/02/1100.001522.2322.10-157,514-0.20%
2022/02/101521.85521.9622.30108,1060.12%
2022/02/09422.14122.2022.4538,5060.04%
2022/02/08620.88521.2621.7518,5430.01%
2022/02/07219.801521.6019.80-138,490-0.15%
2022/01/2600.00320.6020.55-38,480-0.04%
2022/01/25820.56220.6020.5568,5110.07%
2022/01/2400.00320.9721.15-38,542-0.04%
2022/01/21521.5000.0021.4558,5750.06%
2022/01/201021.98221.8022.0088,5950.09%
2022/01/1400.00221.9021.75-28,757-0.02%
2022/01/1300.00122.5522.50-19,080-0.01%
2022/01/11122.50622.7022.60-59,861-0.05%
2022/01/07723.14623.5822.95110,2060.01%
2022/01/06524.1100.0023.90510,1980.05%
2022/01/05825.0900.0024.85810,3090.08%
2022/01/04824.321824.3824.50-1010,302-0.10%
2022/01/03624.66724.8124.55-110,328-0.01%
2021/12/301824.64224.9024.601610,5040.15%
2021/12/292325.251225.4525.351110,4550.11%
2021/12/282126.211327.3726.00810,3660.08%
2021/12/271926.513326.1827.00-1410,120-0.14%
2021/12/241826.511526.4626.5539,9730.03%
2021/12/2314426.4911626.5627.00289,7010.29% 大買/大賣/
2021/12/22424.49825.3125.35-48,351-0.05%
2021/12/2000.00423.0022.85-48,067-0.05%
2021/12/1700.00122.6022.60-18,023-0.01%
2021/12/1600.00122.9022.90-18,001-0.01%
2021/12/14922.9500.0022.4097,9940.11%
2021/12/131524.981525.0223.9507,8970.00%
2021/12/0900.001123.4623.35-117,664-0.14%
2021/12/081123.621023.8023.4017,5740.01%
2021/12/0700.00223.5023.50-27,530-0.03%
2021/12/061222.99423.0523.1587,5120.11%
2021/12/032323.762823.8923.80-57,506-0.07%
2021/12/021523.221623.3223.20-17,408-0.01%
2021/12/012622.992223.0123.1547,4930.05%
2021/11/301322.902022.8723.05-77,521-0.09%
2021/11/293521.652621.7021.9597,4740.12%
2021/11/26722.65222.7322.6057,4890.07%
2021/11/25623.302023.6623.45-147,436-0.19%
2021/11/2400.001122.9522.90-117,345-0.15%
2021/11/23422.981422.8122.55-107,339-0.14%
2021/11/22923.51223.4523.5577,5050.09%
2021/11/191423.182823.2524.00-147,423-0.19%
2021/11/18922.49422.6622.2057,2070.07%
2021/11/171622.291322.2822.3537,1770.04%
2021/11/161023.36823.6323.0527,0810.03%
2021/11/152823.86323.5523.50256,9400.36%
2021/11/121324.261724.0723.85-46,852-0.06%
2021/11/11724.26224.4523.5056,6550.08%
2021/11/101724.885724.9624.60-406,471-0.62%
2021/11/095224.2710124.9624.60-496,102-0.80% 大賣/
2021/11/08222.551422.9923.00-125,501-0.22%
2021/11/05221.0500.0021.3025,1330.04%
2021/11/04720.9400.0020.6075,0020.14%
2021/11/03120.70120.6020.8505,1250.00%
2021/11/027.620.33121.0020.206.65,2540.12%
2021/11/01220.58420.5420.70-25,247-0.04%
2021/10/27420.50420.8620.9505,2800.00%
2021/10/261620.2600.0020.20165,3010.30%
2021/10/22220.95121.0521.1515,8840.02%
2021/10/211022.051822.0221.60-86,516-0.12%
2021/10/205121.825121.3421.2006,3620.00%
2021/10/19521.51721.5421.60-26,079-0.03%
2021/10/181420.471520.0521.00-15,617-0.02%
2021/10/15118.5500.0019.1015,2860.02%
2021/10/141119.14218.8518.5095,3560.17%
2021/10/13118.30118.7018.3005,3220.00%
2021/10/12819.01619.6418.6025,1700.04%
2021/10/08519.4000.0018.9055,0900.10%
2021/10/07519.48119.3519.3545,1820.08%
2021/10/0600.00118.5518.40-15,038-0.02%
2021/10/043.618.6400.0017.753.65,0640.07%
2021/09/291018.7000.0018.65105,0460.20%
2021/09/2800.00619.9019.95-65,086-0.12%
2021/09/2300.00220.1020.05-25,245-0.04%
2021/09/221020.0000.0020.00105,3240.19%
2021/09/1700.00120.7520.95-15,376-0.02%
2021/09/16621.03520.9420.7515,5340.02%
2021/09/1500.00321.4021.20-35,608-0.05%
2021/09/09520.94021.0020.9055,9660.08%
2021/09/0800.00721.4320.90-76,028-0.12%
2021/09/07221.9500.0021.6526,1380.03%
2021/09/06722.6600.0021.9076,2990.11%
2021/09/01122.8500.0022.6016,7930.01%
2021/08/27122.7000.0022.9517,2300.01%
2021/08/26523.26423.5523.1017,4200.01%
2021/08/25122.85522.8622.95-47,733-0.05%
2021/08/24323.10222.8022.8517,8200.01%
2021/08/23621.90722.0722.30-17,848-0.01%
2021/08/20221.30121.3521.0517,9670.01%
2021/08/191421.1200.0020.90148,0270.17%
2021/08/171021.5000.0021.00108,3660.12%
2021/08/132022.9900.0022.80208,9090.22%
2021/08/11624.3800.0023.6069,1090.07%
2021/08/101625.1700.0025.20169,1330.18%
2021/08/091126.27726.6126.0549,2090.04%
2021/08/06526.091526.5825.60-109,267-0.11%
2021/08/051325.4800.0025.30139,2580.14%
2021/08/04225.7500.0025.4029,3420.02%
2021/08/02126.452227.1426.55-219,883-0.21%
2021/07/30225.1800.0025.7529,9040.02%
2021/07/29325.77225.4025.40110,0420.01%
2021/07/2822.624.55224.5325.2020.610,1440.20%
2021/07/271127.551327.6226.30-29,734-0.02%
2021/07/26325.903225.8525.90-299,183-0.32%
2021/07/22123.55123.8023.2509,3370.00%
2021/07/211423.25523.6823.0599,6340.09%
2021/07/20123.85124.4523.75010,0970.00%
2021/07/1600.00124.8024.85-110,094-0.01%
2021/07/15124.0000.0024.65110,0910.01%
2021/07/14124.20124.2023.85010,0970.00%
2021/07/091025.0500.0025.00109,9140.10%
2021/07/06525.8900.0025.65510,0410.05%
2021/07/05326.10426.0626.45-110,210-0.01%
2021/07/02125.3000.0025.30110,4060.01%
2021/07/01625.42126.2025.55510,4930.05%
2021/06/3000.00225.9525.85-210,595-0.02%
2021/06/29125.90425.8025.60-310,873-0.03%
2021/06/28226.43126.1526.25111,1110.01%
2021/06/25227.15227.6026.90011,1600.00%
2021/06/24226.93227.1527.20011,0830.00%
2021/06/23226.60127.1526.40111,1580.01%
2021/06/22827.031426.9726.75-611,554-0.05%
2021/06/21827.53227.4527.25611,5820.05%
2021/06/18428.65328.8028.95112,7340.01%
2021/06/17128.0000.0028.00112,6140.01%
2021/06/16229.05229.0328.30012,6530.00%
2021/06/151129.182029.3229.20-912,668-0.07%
2021/06/11228.3300.0028.30213,3810.01%
2021/06/101229.10929.4828.75313,6910.02%
2021/06/091528.67928.7428.40613,4880.04%
2021/06/08428.23528.6028.05-113,317-0.01%
2021/06/07327.45126.8526.95213,1760.02%
2021/06/04428.39328.6028.10113,0810.01%
2021/06/03129.15529.3529.35-412,917-0.03%
2021/06/022728.933029.0728.90-312,728-0.02%
2021/06/01525.901027.0727.55-512,238-0.04%
2021/05/3100.00125.3025.05-112,379-0.01%
2021/05/28124.751124.8424.75-1012,336-0.08%
2021/05/271024.351224.2024.20-212,338-0.02%
2021/05/26225.00125.5524.75112,3130.01%
2021/05/251525.573324.6625.00-1812,225-0.15%
2021/05/24123.10323.7724.00-212,164-0.02%
2021/05/214524.292024.7124.202512,1690.21%
2021/05/2000.00224.6024.60-211,932-0.02%
2021/05/19622.17622.1322.40012,0460.00%
2021/05/18420.88421.5521.55012,3700.00%
2021/05/17620.39420.0419.60212,4050.02%
2021/05/14123.20522.1021.75-412,332-0.03%
2021/05/13423.51723.0923.00-312,184-0.02%
2021/05/12825.733025.6025.55-2212,101-0.18%
2021/05/112629.59830.1328.351812,0680.15%
2021/05/101530.321830.2131.45-311,997-0.03%
2021/05/07828.34528.1528.60312,0490.02%
2021/05/062728.09427.3126.702311,9720.19%
2021/05/05526.96427.9327.65111,8130.01%
2021/05/04128.05126.3526.20011,6700.00%
2021/05/03329.60630.2928.65-311,560-0.03%
2021/04/29331.35231.3831.00111,5240.01%
2021/04/28432.20133.2031.25311,4360.03%
2021/04/271133.41932.6832.30211,2540.02%
2021/04/262332.26832.5332.601510,9830.14%
2021/04/2300.00230.1530.65-210,542-0.02%
2021/04/2200.00528.6027.90-510,540-0.05%
2021/04/21130.801031.0531.00-910,573-0.09%
2021/04/20131.5000.0031.70110,6150.01%
2021/04/19333.5700.0032.75310,7520.03%
2021/04/16136.20236.2036.30-110,808-0.01%
2021/04/15332.2700.0033.00310,9470.03%
2021/04/14131.90130.3031.90011,1130.00%
2021/04/13134.7500.0033.20111,2410.01%
2021/04/12136.9000.0036.50111,2960.01%
2021/04/09338.00338.5037.80011,4560.00%
2021/04/08840.54340.7539.85511,3320.04%
2021/04/07539.9800.0040.50511,1390.04%
2021/04/06135.80136.4536.85011,1090.00%
2021/04/01632.18831.5933.50-211,321-0.02%
2021/03/31530.001530.1330.70-1011,137-0.09%
2021/03/301028.55528.2327.95511,1090.05%
2021/03/29228.00427.5427.55-211,221-0.02%
2021/03/26427.33228.0328.00211,4620.02%
2021/03/251328.021328.3327.90011,7480.00%
2021/03/242126.292725.7626.75-612,908-0.05%
2021/03/233825.706725.1524.35-2913,165-0.22%
2021/03/22226.4000.0026.40212,0400.02%
2021/03/19124.00824.0024.00-712,104-0.06%
2021/03/1800.003421.8521.85-3412,247-0.28%
2021/03/172419.271019.3119.901412,2610.11%
2021/03/16218.60518.4319.00-311,553-0.03%
2021/03/15217.951418.0918.05-1211,407-0.11%
2021/03/122717.41217.7017.652511,4000.22%
2021/03/11117.35717.4617.30-611,544-0.05%
2021/03/09116.90416.8316.95-312,373-0.02%
2021/03/08416.90616.8016.75-212,498-0.02%
2021/03/05616.90316.8816.80312,7640.02%
2021/03/041017.441817.5617.30-812,865-0.06%
2021/03/03117.2000.0017.20112,8770.01%
2021/03/02217.8300.0017.35213,0580.02%
2021/02/26717.681217.5817.70-513,319-0.04%
2021/02/256017.606117.5017.50-113,530-0.01%
2021/02/2410217.7111417.6217.50-1213,848-0.09% 大買/大賣/
2021/02/231517.792517.9417.60-1014,549-0.07%
2021/02/229318.896118.6118.753216,1060.20%
2021/02/191118.841818.5118.40-716,893-0.04%
2021/02/18818.671718.9018.50-917,339-0.05%
2021/02/17217.603717.5417.65-3517,392-0.20%
2021/02/0500.00216.4016.05-218,457-0.01%
2021/02/0400.00116.2016.15-118,575-0.01%
2021/02/03116.15516.2016.10-418,747-0.02%
2021/02/021115.91715.8716.05419,2600.02%
2021/02/01715.753015.5916.00-2320,419-0.11%
2021/01/292014.74414.9315.651621,2080.08%
2021/01/28814.15214.1514.30621,0570.03%
2021/01/27214.002513.9514.05-2321,126-0.11%
2021/01/26613.7300.0013.70621,2140.03%
2021/01/252113.73113.8014.302021,3040.09%
2021/01/22213.35213.6013.60021,8810.00%
2021/01/21213.8500.0013.60222,1070.01%
2021/01/2000.00513.6813.65-522,944-0.02%
2021/01/19614.78214.7014.50422,9920.02%
2021/01/1800.00214.8814.90-223,412-0.01%
2021/01/15115.40615.0214.70-524,096-0.02%
2021/01/14815.46515.3515.30325,2090.01%
2021/01/1300.001015.2015.10-1025,440-0.04%
2021/01/12415.7900.0015.40425,4010.02%
2021/01/11116.40116.7016.65025,3170.00%
2021/01/081817.181516.7816.60325,3130.01%
2021/01/073016.972516.7816.85525,2740.02%
2021/01/06315.95716.1016.50-425,542-0.02%
2021/01/052316.921016.9517.001325,6050.05%
2021/01/042317.881517.6317.50825,6050.03%
2020/12/30117.102017.4117.40-1925,329-0.08%
2020/12/29217.6800.0017.30225,2500.01%
2020/12/284618.141618.2917.653025,1220.12%
2020/12/251117.61118.0017.251024,8210.04%
2020/12/24417.55217.6517.50224,6650.01%
2020/12/231117.711117.8317.55024,3800.00%
2020/12/225117.741518.1017.053624,2450.15%
2020/12/212618.352218.6818.05423,9700.02%
2020/12/188719.068418.6418.70323,6840.01%
2020/12/171818.013718.1618.20-1922,522-0.08%
2020/12/161316.471616.5816.55-322,164-0.01%
2020/12/15416.18216.2016.20222,0410.01%
2020/12/14816.691516.8016.60-721,951-0.03%
2020/12/11716.24415.7516.00321,7250.01%
2020/12/101117.01417.1916.65721,5360.03%
2020/12/091917.195217.2717.05-3321,348-0.15%
2020/12/08618.00618.2317.90021,0850.00%
2020/12/07917.921517.9417.70-620,932-0.03%
2020/12/044118.543018.5317.951120,7250.05%
2020/12/031217.58417.7017.45819,9600.04%
2020/12/021917.861217.8917.70719,8730.04%
2020/12/014118.573618.5618.30519,7530.03%
2020/11/30118.30618.1118.10-519,546-0.03%
2020/11/272817.823517.8617.85-719,607-0.04%
2020/11/261618.75919.0318.75719,3970.04%
2020/11/252819.37619.6218.952219,1710.11%
2020/11/24818.741918.7918.65-1118,775-0.06%
2020/11/23519.31719.3319.00-218,562-0.01%
2020/11/202419.043018.9419.20-618,218-0.03%
2020/11/196119.405419.4119.10717,4250.04%
2020/11/183518.273818.4318.55-315,774-0.02%
2020/11/173317.92818.0117.252514,8420.17%
2020/11/161417.181417.2117.30014,3140.00%
2020/11/132917.305817.2317.30-2914,107-0.21%
2020/11/12516.60616.1816.20-113,180-0.01%
2020/11/11816.51416.4416.15413,0490.03%
2020/11/10516.68516.7316.55012,8290.00%
2020/11/095716.844016.9917.051712,2410.14%
2020/11/061116.492216.3816.60-1110,997-0.10%
2020/11/05715.24315.1515.1049,9760.04%
2020/11/041114.80514.9415.2569,7710.06%
2020/11/03214.88215.0814.7009,6580.00%
2020/11/02214.95114.9514.7019,5400.01%
2020/10/303315.512415.6615.0099,4030.10%
2020/10/29615.04715.0515.10-18,786-0.01%
2020/10/282015.563815.5015.50-188,453-0.21%
2020/10/27614.6300.0014.4567,5830.08%
2020/10/261815.181614.9414.7027,4630.03%
2020/10/236414.823214.9615.05327,1320.45%
2020/10/221214.312614.6614.95-146,473-0.22%
2020/10/211512.996413.0013.60-495,302-0.92%
2020/10/201212.5700.0012.40124,9800.24%
2020/10/162212.751012.8012.30124,8740.25%
2020/10/141512.821313.0313.0024,6180.04%
2020/10/13112.201012.2512.40-94,163-0.22%
2020/10/12111.40311.3811.30-23,893-0.05%
2020/10/08211.1000.0011.2023,8840.05%
2020/10/0700.00311.1011.25-33,885-0.08%
2020/10/06511.12711.1711.15-23,893-0.05%
2020/10/05110.8000.0011.0013,8770.03%
2020/09/29310.9000.0010.6533,8010.08%
2020/09/2800.00510.7310.70-53,805-0.13%
2020/09/251010.801010.8010.7003,7990.00%
2020/09/241010.951011.0011.0503,6920.00%
2020/09/23111.30811.5311.20-73,630-0.19%
2020/09/224012.93612.8411.75343,5990.94%
2020/09/2100.001011.8712.35-103,146-0.32%
2020/09/1600.00411.1511.15-42,913-0.14%
2020/09/15610.98211.0511.0042,8850.14%
2020/09/0800.001411.0511.00-142,799-0.50%
2020/09/07811.50311.3011.2052,7710.18%
2020/09/0400.00511.2011.25-52,752-0.18%
2020/09/03311.75611.4911.40-32,712-0.11%
2020/09/021511.452.111.6811.9012.92,6420.49%
2020/09/01111.00710.9911.35-62,443-0.25%
2020/08/31610.67210.7310.7042,3820.17%
2020/08/28310.7200.0010.5532,3640.13%
2020/08/26211.08311.2011.05-12,369-0.04%
2020/08/25111.6000.0011.4512,3340.04%
2020/08/24411.28411.4111.3002,3190.00%
2020/08/21111.05111.2510.9502,2600.00%
2020/08/201010.8700.0010.75102,2080.45%
2020/08/192011.912111.9411.75-12,095-0.05%
2020/08/18810.59510.6811.1031,7670.17%
2020/08/1719.8700.0010.1011,5020.07%
2020/08/0719.7700.009.7411,4530.07%
2020/08/0659.8169.909.90-11,450-0.07%
2020/08/0459.78119.789.90-61,465-0.41%
2020/08/0359.8559.809.7101,5000.00%
2020/07/3100.0059.729.69-51,512-0.33%
2020/07/293210.183410.199.80-21,516-0.13%
2020/07/28229.90209.7610.0521,4250.14%
2020/07/27129.70129.759.3701,3780.00%
2020/07/2400.0029.279.31-21,407-0.14%
2020/07/2379.6459.809.6321,4030.14%
2020/07/2200.0059.739.74-51,405-0.36%
2020/07/2119.6900.009.6011,3990.07%
2020/07/2000.0069.469.57-61,395-0.43%
2020/07/1779.8300.009.5771,3950.50%
2020/07/151010.1000.0010.00101,3820.72%
2020/07/14510.1000.0010.1051,2690.39%
2020/07/13210.10110.1010.1011,2570.08%
2020/07/08110.1000.0010.1511,2020.08%
2020/07/07210.0500.0010.2021,1940.17%
2020/07/01210.30210.2010.0501,1640.00%
2020/06/2319.9000.009.8211,0280.10%
2020/06/10310.0000.009.9531,2170.25%
2020/06/0800.00210.0510.00-21,259-0.16%
2020/06/05210.15910.1410.10-71,260-0.56%
2020/06/04110.152110.0110.05-201,260-1.59%
2020/06/022210.6300.0010.10221,2691.73%
2020/05/292410.22259.959.94-11,190-0.08%
2020/05/2800.0079.489.55-71,124-0.62%
2020/05/21110.0519.949.9601,1510.00%
2020/05/1989.9500.009.8981,1470.70%
2020/05/15110.10169.859.70-151,146-1.31%
2020/05/1400.00110.009.81-11,145-0.09%
2020/05/13110.1000.0010.0511,1370.09%
2020/05/12210.1059.999.92-31,132-0.26%
2020/05/111510.2500.0010.20151,1591.29%
2020/05/08310.70310.7510.4001,1740.00%
2020/05/04510.37210.6010.1031,1410.26%
2020/04/3029.9579.9610.00-51,085-0.46%
2020/04/29510.1579.9210.15-21,061-0.19%
2020/04/2859.3800.009.2551,0260.49%
2020/04/1700.0039.238.88-31,101-0.27%
2020/04/1639.0800.009.0331,1010.27%
2020/04/1500.00108.838.91-101,112-0.90%
2020/04/14108.6600.008.74101,1390.88%
2020/04/1358.5358.618.5601,1810.00%
2020/04/0900.0058.578.58-51,224-0.41%
2020/04/0118.0518.078.0501,3190.00%
2020/03/27127.94128.007.9201,3330.00%
2020/03/2637.6837.627.9401,3540.00%
2020/03/1900.00106.966.75-101,442-0.69%
2020/03/1857.5400.007.5051,4190.35%
2020/03/1757.5000.007.4451,2870.39%
2020/03/0919.7859.779.55-41,246-0.32%
2020/03/0400.00110.0510.10-11,273-0.08%
2020/03/0200.0029.919.97-21,294-0.15%
2020/02/2500.00210.4510.40-21,343-0.15%
2020/02/2000.00210.9010.90-21,403-0.14%
2020/02/19210.9500.0010.9521,5480.13%
2020/02/17110.8000.0010.8011,5520.06%
2020/02/14211.0500.0010.8521,5500.13%
2020/02/11210.9000.0010.7521,5190.13%
2020/02/10211.40211.2010.9001,4910.00%
2020/02/06110.70110.7010.8001,4170.00%
2020/02/04510.4500.0010.5051,4220.35%
2020/01/3000.00110.8510.80-11,658-0.06%
2020/01/17112.05312.0811.90-21,703-0.12%
2020/01/1600.00111.9011.85-11,678-0.06%
2020/01/1500.00212.0011.90-21,680-0.12%
2020/01/09511.7300.0011.7051,6900.30%
2020/01/0800.00311.9711.75-31,704-0.18%
2020/01/07512.06112.4012.0041,6730.24%
2020/01/0300.00212.4512.20-21,645-0.12%
2020/01/02412.60312.5512.5011,6110.06%
2019/12/2600.00211.8512.00-21,526-0.13%
2019/12/2300.00112.1011.75-11,545-0.06%
2019/12/1100.00211.7011.65-21,468-0.14%
2019/12/06111.5500.0011.5511,5110.07%
2019/12/0400.00511.7011.75-51,499-0.33%
2019/12/03211.6000.0011.6021,4930.13%
2019/11/29211.5500.0011.4021,5210.13%
2019/11/2700.00211.5511.55-21,523-0.13%
2019/11/25311.25711.6411.45-41,507-0.27%
2019/11/2100.00111.1011.15-11,512-0.07%
2019/11/19211.0000.0011.0521,4910.13%
2019/11/18511.36611.3311.15-11,473-0.07%
2019/11/15510.5000.0010.4051,3550.37%
2019/11/14210.5000.0010.4021,3670.15%
2019/11/1200.00110.7010.70-11,392-0.07%
2019/11/11410.90410.8510.6501,4170.00%
2019/11/08510.8000.0010.8551,4250.35%
2019/11/07110.9500.0010.8511,4680.07%
2019/11/06111.0000.0010.8511,5310.07%
2019/11/05111.0000.0011.0011,6430.06%
2019/11/04410.9500.0010.9041,9210.21%
2019/11/01211.20111.1011.1511,9660.05%
2019/10/29512.042012.2111.55-152,050-0.73%
2019/10/2800.00511.9011.90-51,876-0.27%
2019/10/21310.8500.0010.8531,9860.15%
2019/10/18211.00710.9910.90-52,002-0.25%
2019/10/16510.7000.0010.8052,0830.24%
2019/10/0900.00310.6510.65-32,202-0.14%
2019/10/07110.7000.0010.7012,4710.04%
2019/10/0300.00210.7510.80-22,860-0.07%
2019/10/01110.6500.0010.7013,0300.03%
2019/09/27210.5500.0010.5523,0950.06%
2019/09/26311.1000.0011.1033,1580.09%
2019/09/2400.002011.3511.40-203,392-0.59%
2019/09/20111.50211.6511.45-14,147-0.02%
2019/09/12411.4500.0011.3545,1990.08%
2019/09/03511.40511.3011.2505,2530.00%
2019/08/2700.00111.4011.35-15,327-0.02%
2019/08/26111.5000.0011.6515,3300.02%
2019/08/23211.2500.0011.2525,3500.04%
2019/08/20311.6000.0011.5035,9440.05%
2019/08/19211.6000.0011.6525,9190.03%
2019/08/15711.35511.4011.3525,8940.03%
2019/08/14811.78211.7511.6565,8800.10%
2019/08/1300.00212.1012.00-25,841-0.03%
2019/08/12312.1000.0012.1035,8320.05%
2019/08/08312.48112.3512.4025,7920.03%
2019/08/07812.33612.3512.3025,7420.03%
2019/08/061612.451712.6812.25-15,674-0.02%
2019/08/051012.101212.1412.15-25,412-0.04%
2019/08/021112.001812.1211.70-75,353-0.13%
2019/07/301011.861011.7011.5005,2020.00%
2019/07/29211.9000.0011.9025,1690.04%
2019/07/26212.0500.0012.0525,1570.04%
2019/07/25512.301412.3112.20-95,143-0.17%
2019/07/24211.90312.0512.05-15,046-0.02%
2019/07/23412.0000.0012.0045,0150.08%
2019/07/22712.17512.0512.0524,9820.04%
2019/07/191012.301412.2812.05-44,969-0.08%
2019/07/18812.09512.0012.0034,8970.06%
2019/07/17211.95112.0012.0514,8640.02%
2019/07/16212.15312.2812.20-14,855-0.02%
2019/07/12612.581212.5112.40-64,734-0.13%
2019/07/111513.30513.1013.10104,6240.22%
2019/07/101312.871413.6813.75-14,472-0.02%
2019/07/0900.00212.6012.50-24,137-0.05%
2019/07/081712.56512.7112.45124,0970.29%
2019/07/05412.561912.6012.45-154,038-0.37%
2019/07/041013.00612.9012.9044,0300.10%
2019/07/021012.80112.9512.8094,0260.22%
2019/07/0100.002012.8813.05-204,113-0.49%
2019/06/281312.792812.6113.00-154,020-0.37%
2019/06/278812.973812.8713.00503,8771.29%
2019/06/261612.31512.2812.65113,2820.34%
2019/06/25111.9500.0011.5012,8540.04%
2019/06/24311.452511.3411.75-222,509-0.88%
2019/06/2100.002011.1410.70-202,293-0.87%
2019/06/2000.00110.9010.90-12,237-0.04%
2019/06/19110.6000.0010.7012,2200.05%
2019/06/18210.701210.9210.70-102,213-0.45%
2019/06/1700.00910.6110.45-92,136-0.42%
2019/06/13210.1500.0010.0522,2340.09%
2019/06/1100.00110.1010.10-12,232-0.04%
2019/06/10110.15110.1510.1002,2290.00%
2019/06/06510.1500.0010.1552,2380.22%
2019/06/051210.501210.5410.4502,2250.00%
2019/06/042110.58110.4510.35202,2120.90%
2019/06/033111.042811.4010.9532,1790.14%
2019/05/31111.0000.0011.0512,1140.05%
2019/05/302711.1800.0010.95272,0921.29%
2019/05/293511.173311.3511.1522,0200.10%
2019/05/28111.25511.2911.40-41,689-0.24%
2019/05/27410.40110.4510.4031,4780.20%
2019/05/1500.00710.109.91-71,524-0.46%
2019/05/14110.00310.0010.05-21,546-0.13%
2019/05/1300.00310.009.70-31,510-0.20%
2019/05/1029.7629.659.6501,4880.00%
2019/05/0300.0039.959.97-31,490-0.20%
2019/05/0219.7400.009.7411,4840.07%
2019/04/2939.6939.609.6001,4830.00%
2019/04/2629.7000.009.8421,4880.13%
2019/04/2529.98210.059.9801,4930.00%
2019/04/18210.1000.0010.1021,4540.14%
2019/04/12710.51610.6410.5011,4370.07%
2019/04/11110.50110.7010.5001,4340.00%
2019/04/10610.5200.0010.5561,3970.43%
2019/04/09311.3000.0011.3031,3140.23%
2019/04/08611.85711.7411.50-11,295-0.08%
2019/04/03411.38511.6611.40-11,213-0.08%
2019/03/284010.784410.8010.80-41,306-0.31%
2019/03/21410.43310.6510.4011,2750.08%
2019/03/20310.5500.0010.5031,2640.24%
2019/03/19811.16811.1810.6001,2460.00%
2019/03/1500.00310.5510.40-31,104-0.27%
2019/03/142010.602310.4610.45-31,093-0.27%
2019/03/1200.00210.2510.30-21,080-0.19%
2019/03/11110.10110.2010.1001,0720.00%
2019/03/07110.1500.0010.0511,0870.09%
2019/03/06310.2500.0010.2531,0950.27%
2019/03/0500.00310.5310.35-31,104-0.27%
2019/02/26310.32810.4710.30-51,102-0.45%
2019/02/251210.59210.6510.65101,1010.91%
2019/02/19210.20210.6010.2001,0860.00%
2019/02/18110.40210.3510.35-11,064-0.09%
2019/02/14410.0229.939.9321,0300.19%
2019/01/2919.5119.549.4801,0090.00%
2019/01/1800.0019.609.56-11,107-0.09%
2019/01/1739.5429.419.4111,1160.09%
2019/01/1129.3529.349.3301,1140.00%
2019/01/1039.5439.419.4101,1140.00%
2019/01/0729.3939.399.32-11,140-0.09%
2019/01/0419.1919.249.2401,1740.00%
2019/01/0229.7129.719.6601,2160.00%
2018/12/2719.7719.779.7701,2470.00%
2018/12/263610.003410.139.7521,2410.16%
2018/12/252110.30710.4110.30141,2091.16%
2018/12/241910.664010.6410.60-211,155-1.82%
2018/12/22910.28310.3210.3561,0470.57%
2018/12/2169.801010.0310.45-41,001-0.40%
2018/12/2019.7019.709.5109010.00%
2018/12/1829.9429.839.8309120.00%
2018/12/03510.15810.1910.10-31,023-0.29%
2018/11/2939.85310.059.7101,1280.00%
2018/11/2800.0029.719.70-21,137-0.18%
2018/11/2229.6059.729.60-31,577-0.19%
2018/11/1900.00229.359.38-221,589-1.38%
2018/11/16329.3719.329.30311,5901.95%
2018/11/021410.561410.6210.2501,7550.00%
2018/11/0179.93510.1110.3521,7490.11%
2018/10/2200.00210.2510.20-22,011-0.10%
2018/10/1800.00210.1510.15-22,536-0.08%
2018/10/17110.5000.0010.4012,6000.04%
2018/10/1500.0019.999.99-12,622-0.04%
2018/10/12110.1000.009.9112,6640.04%
2018/10/1119.9900.009.9912,7760.04%
2018/10/05312.0500.0011.4032,8900.10%
2018/10/03312.2800.0012.3032,8870.10%
2018/10/0100.00212.7512.80-22,937-0.07%
2018/09/28113.00712.9912.75-63,015-0.20%
2018/09/27312.7000.0012.5533,4620.09%
2018/09/26312.75412.8912.65-13,499-0.03%
2018/09/211812.521812.7812.5003,5090.00%
2018/09/20112.3500.0012.3013,5040.03%
2018/09/18212.4000.0012.3523,5710.06%
2018/09/14112.90512.6712.80-43,671-0.11%
2018/09/13212.4000.0012.4523,7000.05%
2018/09/11112.6500.0012.6513,7520.03%
2018/09/10812.5800.0012.3583,7560.21%
2018/09/07113.0500.0013.1513,8080.03%
2018/09/06113.70113.8513.9503,7920.00%
2018/09/0500.00314.7014.20-33,800-0.08%
2018/09/03414.38414.0014.3003,8060.00%
2018/08/3100.00214.1314.00-23,770-0.05%
2018/08/30213.93313.9713.85-13,686-0.03%
2018/08/29514.34714.1114.40-23,660-0.05%
2018/08/28113.30313.2013.10-23,568-0.06%
2018/08/27212.9000.0013.1023,5890.06%
2018/08/2200.00613.4513.35-63,818-0.16%
2018/08/20414.01414.2314.1003,8950.00%
2018/08/16414.05514.4414.50-13,926-0.03%
2018/08/15313.78113.8013.8023,9770.05%
2018/08/14314.07214.1014.1014,0410.02%
2018/08/13714.52114.2014.3564,1020.15%
2018/08/09115.5500.0015.6514,1010.02%
2018/08/08215.90215.8515.8504,1710.00%
2018/08/07215.4800.0015.4524,2450.05%
2018/08/06115.5500.0015.6514,3300.02%
2018/08/03415.5600.0015.8044,4510.09%
2018/08/012016.242016.1516.2004,7570.00%
2018/07/31816.59816.5316.5004,7820.00%
2018/07/30116.55716.8716.70-64,844-0.12%
2018/07/27716.89116.8017.1064,9770.12%
2018/07/26516.73916.8416.65-44,929-0.08%
2018/07/251116.931016.8517.0514,8170.02%
2018/07/24115.85415.6515.75-34,673-0.06%
2018/07/23215.20215.0015.0004,8110.00%
2018/07/20715.2900.0015.2074,9130.14%
2018/07/191315.622415.9815.60-115,042-0.22%
2018/07/181315.901815.8815.95-55,213-0.10%
2018/07/171615.681315.6715.6035,2260.06%
2018/07/1600.00214.8814.75-25,204-0.04%
2018/07/13215.0000.0014.7525,4240.04%
2018/07/1200.00114.5514.55-15,536-0.02%
2018/07/11214.50314.5014.50-15,594-0.02%
2018/07/10614.82814.7314.65-25,682-0.04%
2018/07/09215.10214.9014.8006,0510.00%
2018/07/063215.422215.1815.25106,2700.16%
2018/07/053815.654215.7215.75-46,463-0.06%
2018/07/03114.20614.1013.85-56,499-0.08%
2018/06/29714.77514.7814.6527,7260.03%
2018/06/28414.75414.8814.7508,0940.00%
2018/06/271015.161015.4715.1508,4230.00%
2018/06/26314.73714.9215.50-48,627-0.05%
2018/06/2500.00414.6614.40-48,774-0.05%
2018/06/22515.2700.0014.8559,0060.06%
2018/06/21215.8000.0015.8029,4070.02%
2018/06/191016.7400.0016.501010,5460.09%
2018/06/14216.90216.9516.80012,2740.00%
2018/06/13517.06817.0316.95-312,508-0.02%
2018/06/12116.8500.0016.85112,5830.01%
2018/06/112217.392017.5017.35212,6660.02%
2018/06/08318.0800.0018.00312,7450.02%
2018/06/06318.07218.4518.05113,3070.01%
2018/06/0500.00418.1818.20-413,595-0.03%
2018/06/01318.1000.0017.70314,5770.02%
2018/05/30317.48217.4518.00115,8660.01%
2018/05/29217.75117.4017.20116,7290.01%
2018/05/25918.22418.2518.05518,0080.03%
2018/05/2300.00418.2318.25-419,473-0.02%
2018/05/22719.53319.6019.05419,6580.02%
2018/05/21619.00719.2019.00-119,665-0.01%
2018/05/18219.00918.7618.50-719,652-0.04%
2018/05/17118.65518.7618.65-419,691-0.02%
2018/05/16619.16719.0718.90-119,711-0.01%
2018/05/15318.87318.5518.55019,7150.00%
2018/05/14519.10418.2818.30119,7460.01%
2018/05/112019.293319.1919.00-1319,723-0.07%
2018/05/102720.494520.3720.10-1819,658-0.09%
2018/05/092920.731420.9320.201519,6170.08%
2018/05/08319.90619.7319.70-319,609-0.02%
2018/05/07320.071820.0819.70-1519,730-0.08%
2018/05/047920.288020.4120.20-120,0480.00%
2018/05/033619.491919.5419.501720,0500.08%
2018/05/02519.80520.1019.50020,1800.00%
2018/04/30519.96620.2720.25-120,8130.00%
2018/04/27419.98619.7820.50-221,028-0.01%
2018/04/26919.62719.6718.65221,3110.01%
2018/04/251119.941019.9120.20121,4440.00%
2018/04/243621.233221.2719.70421,4210.02%
2018/04/232622.132622.1721.75021,2340.00%
2018/04/20122.001021.6521.90-921,144-0.04%
2018/04/191323.151922.9622.80-621,078-0.03%
2018/04/181522.30821.9422.15721,1060.03%
2018/04/17521.732621.7821.00-2121,294-0.10%
2018/04/16322.20322.9022.10021,2330.00%
2018/04/132123.754023.3123.15-1921,163-0.09%
2018/04/121423.662023.5023.10-620,778-0.03%
2018/04/112123.232222.9622.95-120,5460.00%
2018/04/101723.341523.4223.00220,3050.01%
2018/04/091325.022124.6524.20-820,075-0.04%
2018/04/034524.253224.2624.801319,7660.07%
2018/04/027924.977825.4024.20119,3840.01%
2018/03/312923.053722.8723.90-818,544-0.04%
2018/03/301922.663422.5922.20-1518,169-0.08%
2018/03/292123.851923.8623.45217,8400.01%
2018/03/281123.61423.6923.60717,5990.04%
2018/03/271623.161923.3123.30-317,423-0.02%
2018/03/263723.616024.0323.20-2317,178-0.13%
2018/03/239623.669023.5824.30616,7650.04%
2018/03/228523.815024.1923.203516,1080.22%
2018/03/2113826.5212726.3625.451115,5760.07% 大買/大賣/
2018/03/201324.972724.7125.75-1414,514-0.10%
2018/03/194622.813722.9723.45913,7620.07%
2018/03/16321.501221.3921.35-913,532-0.07%
2018/03/15721.541721.5521.60-1013,522-0.07%
2018/03/14223.05522.4822.50-313,429-0.02%
2018/03/13723.052922.9023.10-2213,352-0.16%
2018/03/122921.751221.6422.051713,2590.13%
2018/03/092723.551523.8922.951213,0830.09%
2018/03/084126.923027.2325.451112,8330.09%
2018/03/071327.337628.0528.25-6312,386-0.51%
2018/03/065524.603224.6625.702312,0160.19%
2018/03/053922.895722.8723.40-1811,526-0.16%
2018/03/0223219.8721820.1321.301410,7410.13% 大買/大賣/
2018/03/017019.466319.6319.4079,7760.07%
2018/02/279919.688419.5419.85159,2320.16%
2018/02/262920.242819.9620.4018,4400.01%
2018/02/234017.794918.1018.55-97,520-0.12%
2018/02/223116.903316.8816.90-26,916-0.03%
2018/02/2100.00715.9016.10-76,658-0.11%
2018/02/12514.98614.7014.65-16,559-0.02%
2018/02/0900.00714.0014.30-76,480-0.11%
2018/02/08715.61415.0014.9536,3980.05%
2018/02/071315.685015.6015.30-376,356-0.58%
2018/02/061016.27215.8015.3586,2890.13%
2018/02/05716.962516.6617.05-186,203-0.29%
2018/02/02817.64817.5117.3006,1300.00%
2018/02/011218.151218.0017.7506,0860.00%
2018/01/312817.163217.5118.00-45,977-0.07%
2018/01/301317.603217.9817.40-195,781-0.33%
2018/01/294818.424018.4318.5085,6030.14%
2018/01/261617.621817.7017.60-25,201-0.04%
2018/01/251117.511017.5017.6515,0430.02%
2018/01/2464.417.914918.0317.6515.44,9320.31%
2018/01/232417.382217.3617.2024,2760.05%
2018/01/221416.706116.3117.35-473,898-1.21%
2018/01/197315.392315.2215.80503,4211.46%
2018/01/18615.102115.0114.90-153,179-0.47%
2018/01/171114.66114.5514.55103,0590.33%
2018/01/16314.6700.0014.4033,0690.10%
2018/01/15114.5000.0014.4513,0150.03%
2018/01/121815.19215.4515.00162,9580.54%
2018/01/113015.22314.8015.45272,7140.99%
2018/01/1000.00114.2014.05-12,417-0.04%
2018/01/09114.00114.1514.0002,5210.00%
2018/01/04113.9500.0014.0012,5410.04%
映泰 相關文章