毅嘉 (2402)-凱基-彰化券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	34.75	0	0.00	34.25	1	4,348	0.02%
2024/05/29	1	35.70	2	35.65	35.30	-1	4,434	-0.02%
2024/05/28	0	0.00	20	35.50	35.50	-20	4,419	-0.45%
2024/05/24	0	0.00	16	34.11	34.30	-16	4,550	-0.35%
2024/05/23	1	33.60	0	0.00	33.60	1	4,594	0.02%
2024/05/21	0	0.00	3	34.08	34.20	-3	4,652	-0.06%
2024/05/20	0	0.00	5	33.85	33.95	-5	4,647	-0.11%
2024/05/17	2	33.05	2	33.10	33.40	0	4,662	0.00%
2024/05/16	0	0.00	20	32.90	32.95	-20	4,746	-0.42%
2024/05/13	1	33.20	0	0.00	32.90	1	4,893	0.02%
2024/05/10	1	33.50	0	0.00	33.80	1	4,982	0.02%
2024/05/09	4	34.20	0	0.00	33.80	4	4,961	0.08%
2024/05/08	0	0.00	7	34.24	34.65	-7	4,922	-0.14%
2024/05/07	0	0.00	3	33.90	33.70	-3	4,868	-0.06%
2024/05/06	1	33.55	0	0.00	33.45	1	4,879	0.02%
2024/05/02	1	33.75	1	33.60	33.50	0	4,872	0.00%
2024/04/30	0	0.00	2	33.38	33.20	-2	4,852	-0.04%
2024/04/25	0	0.00	1	32.60	32.10	-1	4,830	-0.02%
2024/04/23	2	32.20	0	0.00	31.90	2	4,825	0.04%
2024/04/22	3	31.95	13	32.13	31.85	-10	4,827	-0.21%
2024/04/19	11	33.13	3.1	33.35	32.90	8	4,760	0.17%
2024/04/17	3	33.80	0	0.00	33.70	3	4,647	0.06%
2024/04/16	3	33.67	16	33.97	33.90	-13	4,692	-0.28%
2024/04/15	0	0.00	1	35.25	34.85	-1	4,585	-0.02%
2024/04/11	0	0.00	3	35.00	34.80	-3	4,591	-0.07%
2024/04/10	4	35.18	1	35.05	35.00	3	4,600	0.07%
2024/04/09	24	36.19	2	36.28	35.45	22	4,557	0.48%
2024/04/08	1	36.50	4	36.31	36.35	-3	4,245	-0.07%
2024/04/03	4	35.84	1	35.80	35.65	3	4,116	0.07%
2024/04/02	3	35.35	4	36.01	35.60	-1	4,039	-0.02%
2024/04/01	7	36.14	14	35.56	35.95	-7	3,891	-0.18%
2024/03/29	15	35.03	1	34.85	35.15	14	4,142	0.34%
2024/03/28	0	0.00	10	34.55	34.95	-10	4,241	-0.24%
2024/03/26	3	33.77	0	0.00	33.40	3	4,336	0.07%
2024/03/25	1	33.90	3	34.37	34.20	-2	4,338	-0.05%
2024/03/21	2	33.85	20	33.75	33.90	-18	4,570	-0.39%
2024/03/20	1	33.20	1	34.10	33.90	0	4,734	0.00%
2024/03/19	3.3	33.58	0	0.00	33.30	3.3	5,103	0.06%
2024/03/15	23	33.68	0	0.00	33.30	23	6,059	0.38%
2024/03/14	4.3	33.53	0	0.00	33.50	4.3	6,620	0.06%
2024/03/13	5	33.90	1.1	33.81	33.80	3.9	6,707	0.06%
2024/03/12	2	34.43	1	34.50	34.50	1	6,883	0.01%
2024/03/11	1	33.65	0	0.00	33.70	1	7,008	0.01%
2024/03/08	3	33.27	1	33.90	33.70	2	7,041	0.03%
2024/03/07	9	34.64	0	0.00	34.25	9	7,065	0.13%
2024/03/05	2.1	35.03	0	0.00	35.10	2.1	7,446	0.03%
2024/03/04	5	35.34	2	35.43	35.40	3	7,491	0.04%
2024/03/01	9	34.29	1	34.25	34.10	8	7,620	0.10%
2024/02/29	1	35.10	0	0.00	34.65	1	7,631	0.01%
2024/02/27	3	35.80	8	36.20	35.10	-5	7,625	-0.07%
2024/02/23	0	0.00	1	34.70	34.60	-1	7,567	-0.01%
2024/02/22	0	0.00	3	35.73	35.30	-3	7,786	-0.04%
2024/02/21	2	35.55	0	0.00	35.10	2	8,184	0.02%
2024/02/20	0	0.00	4	35.33	35.30	-4	8,822	-0.05%
2024/02/16	0	0.00	12	35.37	35.80	-12	9,285	-0.13%
2024/02/15	1	34.00	2	34.75	34.50	-1	9,842	-0.01%
2024/02/05	3	34.13	0	0.00	34.00	3	10,386	0.03%
2024/02/02	15	35.02	4	34.66	34.40	11	10,466	0.11%
2024/01/31	1	34.00	0	0.00	34.00	1	10,404	0.01%
2024/01/30	3	34.68	1	35.00	34.30	2	10,438	0.02%
2024/01/29	0	0.00	4	34.45	34.60	-4	10,443	-0.04%
2024/01/26	1	33.50	0	0.00	33.45	1	10,454	0.01%
2024/01/25	2	34.05	0	0.00	33.85	2	10,509	0.02%
2024/01/24	0	0.00	2	34.73	34.20	-2	10,554	-0.02%
2024/01/23	0	0.00	13	34.18	34.25	-13	10,619	-0.12%
2024/01/22	0	0.00	1	33.90	34.05	-1	10,641	-0.01%
2024/01/11	1	34.10	0	0.00	33.90	1	11,418	0.01%
2024/01/10	1	33.50	1	33.90	34.00	0	11,567	0.00%
2024/01/09	5	34.54	0	0.00	34.20	5	11,610	0.04%
2024/01/05	0	0.00	1	35.65	35.45	-1	11,684	-0.01%
2024/01/04	0	0.00	1	35.45	35.30	-1	11,679	-0.01%
2024/01/03	1	35.50	0	0.00	35.35	1	11,787	0.01%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/27	1	36.05	0	0.00	35.95	1	12,140	0.01%
2023/12/26	1	37.20	2	37.05	36.30	-1	12,336	-0.01%
2023/12/25	4	36.64	3	36.52	36.25	1	12,057	0.01%
2023/12/22	0	0.00	12	35.93	35.70	-12	11,921	-0.10%
2023/12/19	8	35.54	2	35.30	35.05	6	11,985	0.05%
2023/12/18	9	37.04	8	36.40	36.40	1	11,987	0.01%
2023/12/15	5	37.07	0	0.00	36.60	5	12,010	0.04%
2023/12/14	5	37.17	29	37.57	37.40	-24	12,048	-0.20%
2023/12/13	14	36.76	0	0.00	36.20	14	11,857	0.12%
2023/12/12	31	37.51	40	38.02	37.25	-9	11,840	-0.08%
2023/12/11	36	37.50	24	37.47	36.80	12	11,383	0.11%
2023/12/08	3	35.98	1	36.30	35.85	2	11,044	0.02%
2023/12/07	3	36.60	1	36.55	35.70	2	11,208	0.02%
2023/12/06	2	35.60	5	36.10	36.25	-3	11,327	-0.03%
2023/12/05	3	35.00	0	0.00	34.85	3	11,773	0.03%
2023/12/04	3	35.45	0	0.00	35.30	3	12,046	0.02%
2023/12/01	2	36.68	0	0.00	36.45	2	12,302	0.02%
2023/11/30	3	35.22	4	35.86	35.85	-1	12,638	-0.01%
2023/11/29	0	0.00	1	35.85	35.60	-1	14,290	-0.01%
2023/11/28	0	0.00	24	35.29	36.10	-24	16,522	-0.15%
2023/11/27	1	34.75	14	34.64	34.55	-13	18,845	-0.07%
2023/11/22	17	36.13	4	36.20	36.15	13	20,293	0.06%
2023/11/21	14	36.37	3	36.18	36.35	11	20,368	0.05%
2023/11/20	6	36.69	6	36.82	36.60	0	20,319	0.00%
2023/11/17	21.1	36.03	21	36.30	36.00	0.1	20,059	0.00%
2023/11/16	2	34.60	3	34.95	34.70	-1	19,517	-0.01%
2023/11/15	10	34.37	12	34.80	33.95	-2	19,319	-0.01%
2023/11/14	37	34.48	14	35.03	34.50	23	19,673	0.12%
2023/11/13	21	34.86	10.1	35.47	35.45	10.9	19,395	0.06%
2023/11/10	2.1	32.55	4	32.28	32.50	-1.9	19,237	-0.01%
2023/11/09	0	0.00	5	32.95	32.40	-5	19,308	-0.03%
2023/11/08	2	33.05	1	33.20	32.75	1	19,454	0.01%
2023/11/07	40	32.83	0	0.00	32.95	40	19,741	0.20%
2023/11/06	0	0.00	12	33.18	33.25	-12	20,021	-0.06%
2023/11/03	12	32.94	0	0.00	32.80	12	20,326	0.06%
2023/11/02	1	32.95	7	32.92	32.85	-6	20,519	-0.03%
2023/10/27	3	34.08	2	33.83	33.85	1	22,135	0.00%
2023/10/24	6	35.42	5	35.40	35.50	1	22,794	0.00%
2023/10/23	6	35.79	6.2	35.30	34.95	-0.2	22,825	0.00%
2023/10/19	0	0.00	33	35.15	34.95	-33	22,606	-0.15%
2023/10/18	5	34.90	16	34.95	35.15	-11	22,640	-0.05%
2023/10/17	0	0.00	6	36.35	35.95	-6	22,734	-0.03%
2023/10/16	0	0.00	1	36.55	36.45	-1	22,783	0.00%
2023/10/13	0	0.00	1	37.05	37.10	-1	23,006	0.00%
2023/10/12	0	0.00	2	37.75	37.90	-2	23,212	-0.01%
2023/10/11	3	37.72	2	37.85	37.40	1	23,273	0.00%
2023/10/06	1	38.50	0	0.00	38.50	1	23,294	0.00%
2023/10/05	2	39.45	1	39.85	39.20	1	23,358	0.00%
2023/10/04	19	39.30	3	39.30	39.20	16	23,520	0.07%
2023/10/03	11	40.42	0	0.00	39.95	11	23,585	0.05%
2023/10/02	10.7	41.40	10	41.48	41.10	0.7	23,642	0.00%
2023/09/28	14	40.45	12	40.46	40.25	2	23,908	0.01%
2023/09/27	3	39.35	1	39.35	39.60	2	25,294	0.01%
2023/09/26	5	39.55	4	40.19	39.10	1	25,951	0.00%
2023/09/25	11	39.75	2	40.10	40.10	9	26,339	0.03%
2023/09/22	4	38.98	9	38.65	39.05	-5	26,473	-0.02%
2023/09/21	0	0.00	6	38.90	38.70	-6	26,444	-0.02%
2023/09/20	0	0.00	4	40.08	39.40	-4	26,393	-0.02%
2023/09/19	3	40.42	0	0.00	40.25	3	26,360	0.01%
2023/09/18	11	41.75	93	41.05	41.00	-82	26,212	-0.31%
2023/09/15	11	42.27	1	42.45	42.25	10	26,097	0.04%
2023/09/14	15	42.01	3	42.15	41.65	12	25,945	0.05%
2023/09/13	21	41.89	0	0.00	41.70	21	25,774	0.08%
2023/09/12	13	41.95	0	0.00	41.70	13	25,605	0.05%
2023/09/11	6	42.08	25	42.82	41.85	-19	25,420	-0.07%
2023/09/08	15	45.04	25	44.62	43.75	-10	25,207	-0.04%
2023/09/07	32	44.57	22	45.18	44.30	10	24,701	0.04%
2023/09/06	9	45.83	25	45.68	45.30	-16	24,540	-0.07%
2023/09/05	18	46.48	9	46.42	45.70	9	24,342	0.04%
2023/09/04	51	46.86	36	46.15	47.20	15	23,895	0.06%
2023/09/01	91	47.60	61	47.57	47.45	30	22,551	0.13%
2023/08/31	57	44.47	68.1	45.13	46.95	-11.1	21,357	-0.05%
2023/08/30	8	40.93	50.2	41.69	42.70	-42.2	19,004	-0.22%
2023/08/29	8	38.93	17	39.19	38.85	-9	18,203	-0.05%
2023/08/28	9	37.63	6	38.03	37.70	3	17,945	0.02%
2023/08/25	2	38.08	7	38.33	38.50	-5	17,853	-0.03%
2023/08/24	13	37.45	8	37.55	37.85	5	17,823	0.03%
2023/08/23	12	37.25	9	37.73	37.50	3	17,765	0.02%
2023/08/22	7	37.33	2	37.60	36.80	5	17,699	0.03%
2023/08/21	4	37.48	7	37.79	36.85	-3	17,862	-0.02%
2023/08/18	20	38.53	57	38.30	37.60	-37	18,033	-0.21%
2023/08/17	20	37.72	28.1	38.87	39.15	-8.1	17,727	-0.05%
2023/08/16	27	37.76	8	37.93	38.20	19	17,444	0.11%
2023/08/15	0	0.00	3	37.00	36.90	-3	17,176	-0.02%
2023/08/14	1	35.85	0	0.00	35.65	1	17,247	0.01%
2023/08/11	6	36.41	12	37.06	36.90	-6	17,764	-0.03%
2023/08/10	19	36.36	11	35.98	35.95	8	17,667	0.05%
2023/08/09	14	36.72	33	37.48	37.50	-19	17,490	-0.11%
2023/08/08	7	37.02	8	37.49	36.50	-1	17,362	-0.01%
2023/08/07	31	36.57	31	36.91	37.40	0	17,270	0.00%
2023/08/04	15	35.78	36	36.09	37.30	-21	17,126	-0.12%
2023/08/02	72	37.47	75	37.66	36.35	-3	17,159	-0.02%
2023/08/01	56	36.90	5	36.61	36.55	51	16,528	0.31%
2023/07/31	42	36.85	43	36.60	35.35	-1	16,231	-0.01%
2023/07/28	33	35.90	12	36.25	36.70	21	15,898	0.13%
2023/07/27	5	35.27	6	35.48	35.25	-1	15,663	-0.01%
2023/07/26	3	34.72	2	34.98	34.20	1	15,724	0.01%
2023/07/25	4	35.23	5	35.33	35.10	-1	16,067	-0.01%
2023/07/24	7	34.50	4	34.13	34.55	3	16,068	0.02%
2023/07/21	4	34.99	3	35.05	35.05	1	16,015	0.01%
2023/07/20	8	35.26	6	35.15	35.40	2	16,035	0.01%
2023/07/19	12	33.67	4	33.40	33.05	8	15,884	0.05%
2023/07/18	11	34.80	14	36.29	34.25	-3	15,900	-0.02%
2023/07/17	22	35.55	2	35.93	35.35	20	15,865	0.13%
2023/07/14	15	34.67	15	34.32	34.85	0	15,878	0.00%
2023/07/13	7	34.59	1	35.30	34.10	6	15,907	0.04%
2023/07/12	7	34.97	18	34.88	34.50	-11	15,963	-0.07%
2023/07/11	6	35.42	14	35.13	35.00	-8	16,501	-0.05%
2023/07/10	1	35.25	3	35.02	35.00	-2	16,893	-0.01%
2023/07/07	12	35.02	36	35.42	35.05	-24	16,944	-0.14%
2023/07/06	48	36.71	54	36.94	35.75	-6	16,811	-0.04%
2023/07/05	221	36.64	211	36.81	37.45	10	16,687	0.06%	大買/大賣/
2023/07/04	24	35.50	84.1	35.93	36.75	-60.1	15,281	-0.39%
2023/07/03	218	33.82	235	33.51	33.45	-17	14,893	-0.11%	大買/大賣/
2023/06/30	11	32.55	12	32.27	32.70	-1	14,563	-0.01%
2023/06/29	4	31.20	6	31.30	31.65	-2	14,446	-0.01%
2023/06/28	13	31.24	4	31.18	30.65	9	14,547	0.06%
2023/06/27	6	30.37	4	30.58	30.55	2	14,836	0.01%
2023/06/26	8	31.08	1	31.35	31.00	7	15,116	0.05%
2023/06/21	4	31.45	5	31.67	31.65	-1	16,214	-0.01%
2023/06/20	8	31.35	10	31.10	31.50	-2	18,262	-0.01%
2023/06/19	3	31.30	4	31.45	31.20	-1	19,040	-0.01%
2023/06/16	2	31.35	0	0.00	31.05	2	19,681	0.01%
2023/06/15	3	31.08	11	31.15	31.35	-8	19,785	-0.04%
2023/06/14	3	31.12	2	31.60	31.00	1	19,886	0.01%
2023/06/13	12	30.95	9	31.09	30.95	3	20,017	0.01%
2023/06/12	8	31.35	1	30.85	30.85	7	20,322	0.03%
2023/06/09	15	31.40	16	30.73	31.60	-1	20,295	0.00%
2023/06/08	37	31.28	1	31.00	31.05	36	20,356	0.18%
2023/06/07	19	31.61	13	31.77	31.15	6	20,440	0.03%
2023/06/06	105	33.04	22	32.60	31.95	83	20,090	0.41%	大買/
2023/06/05	3	33.85	11.1	35.45	35.50	-8.1	18,963	-0.04%
2023/06/02	0	0.00	10.1	31.98	32.30	-10.1	18,786	-0.05%
2023/06/01	0	0.00	6	29.20	29.40	-6	18,659	-0.03%
2023/05/31	0	0.00	3	29.27	28.90	-3	18,575	-0.02%
2023/05/30	2	28.73	6	29.11	28.85	-4	18,482	-0.02%
2023/05/29	17	28.71	32	28.67	28.70	-15	18,362	-0.08%
2023/05/26	8	27.70	2	27.60	27.65	6	18,216	0.03%
2023/05/25	30	28.50	8	28.53	28.20	22	18,100	0.12%
2023/05/24	19	29.22	44	29.32	29.45	-25	17,831	-0.14%
2023/05/23	18	28.83	27	28.82	28.95	-9	17,510	-0.05%
2023/05/22	1	28.00	1	27.65	28.15	0	17,279	0.00%
2023/05/19	9	27.42	3	27.50	27.20	6	17,177	0.03%
2023/05/18	18	27.65	4	28.16	27.50	14	17,031	0.08%
2023/05/17	44	28.73	110	28.48	27.95	-66	16,818	-0.39%	大賣/
2023/05/16	4	28.99	18	29.07	28.65	-14	16,128	-0.09%
2023/05/15	3	28.33	0	0.00	28.25	3	15,914	0.02%
2023/05/12	1	28.95	9	28.98	28.90	-8	15,819	-0.05%
2023/05/11	13	27.93	2	27.70	27.60	11	15,633	0.07%
2023/05/10	0	0.00	1	28.55	28.70	-1	15,490	-0.01%
2023/05/09	155	29.42	154	28.64	28.30	1	15,422	0.01%	大買/大賣/
2023/05/08	96	29.00	22	28.93	29.05	74	15,075	0.49%
2023/05/05	0	0.00	22	27.60	27.55	-22	14,817	-0.15%
2023/05/04	12	27.35	10	27.35	27.30	2	14,790	0.01%
2023/05/03	5	27.66	6	27.73	27.80	-1	14,691	-0.01%
2023/05/02	15	28.28	16	28.22	27.90	-1	14,583	-0.01%
2023/04/28	9	28.78	11	29.45	28.35	-2	14,402	-0.01%
2023/04/27	1	27.85	1	28.15	28.35	0	13,940	0.00%
2023/04/26	1	27.40	4	27.08	27.45	-3	13,822	-0.02%
2023/04/25	2	27.83	2	27.50	27.50	0	13,773	0.00%
2023/04/24	7	28.14	7	28.18	28.20	0	13,620	0.00%
2023/04/21	19	27.60	3	27.43	27.15	16	13,523	0.12%
2023/04/20	5	29.38	12	28.95	28.05	-7	13,359	-0.05%
2023/04/19	16	28.96	37	28.89	29.15	-21	13,065	-0.16%
2023/04/18	4	27.80	4	28.08	27.55	0	12,729	0.00%
2023/04/17	10	27.75	3	28.02	27.80	7	12,594	0.06%
2023/04/14	20	29.40	12	29.80	28.45	8	12,356	0.06%
2023/04/13	36	28.30	14	28.84	28.45	22	11,708	0.19%
2023/04/12	8	27.86	7	27.79	27.90	1	11,113	0.01%
2023/04/11	7	27.09	2	27.20	27.30	5	10,935	0.05%
2023/04/10	19	27.85	13	28.09	27.60	6	10,778	0.06%
2023/04/07	4	26.78	3	26.70	26.75	1	10,380	0.01%
2023/04/06	1	27.10	1	27.35	27.25	0	10,281	0.00%
2023/03/31	6	26.59	7	26.49	26.65	-1	9,952	-0.01%
2023/03/30	2	26.53	10	26.71	26.80	-8	9,795	-0.08%
2023/03/29	15	26.48	10	26.55	26.35	5	9,680	0.05%
2023/03/28	23	26.46	66	26.24	26.30	-43	9,525	-0.45%
2023/03/27	12	27.71	4	27.46	27.35	8	9,203	0.09%
2023/03/24	80	27.90	161	28.19	28.00	-81	8,878	-0.91%	大賣/
2023/03/23	275	27.44	127	27.54	27.55	148	7,866	1.88%	大買/大賣/鉅額交易
2023/03/22	238	25.62	255.1	26.00	26.75	-17.1	5,732	-0.30%	大買/大賣/
2023/03/21	39	23.21	121.1	24.20	24.35	-82.1	4,907	-1.67%	大賣/
2023/03/20	0	0.00	7	21.84	22.15	-7	4,181	-0.17%
2023/03/17	3	21.60	0	0.00	21.55	3	4,058	0.07%
2023/03/16	35	21.61	1	21.55	21.70	34	3,922	0.87%
2023/03/15	12	21.50	15	22.04	21.90	-3	3,765	-0.08%
2023/03/14	2	20.70	2	20.98	20.70	0	3,442	0.00%
2023/03/13	1	19.95	1	20.75	20.50	0	3,491	0.00%
2023/03/10	0	0.00	456	21.03	21.00	-456	3,717	-12.27%	大賣/鉅額交易
2023/03/09	1	20.20	4	20.35	20.15	-3	3,635	-0.08%
2023/03/06	0	0.00	3	19.80	19.80	-3	3,550	-0.08%
2023/03/02	196	18.98	0	0.00	19.00	196	3,546	5.53%	大買/鉅額交易
2023/02/23	0	0.00	1	19.10	19.05	-1	3,634	-0.03%
2023/02/21	254	19.25	0	0.00	19.20	254	3,674	6.91%	大買/鉅額交易
2023/02/20	0	0.00	1	19.10	19.25	-1	3,722	-0.03%
2023/02/17	2	18.85	2	18.90	18.90	0	3,718	0.00%
2023/02/16	2	18.95	0	0.00	19.00	2	3,760	0.05%
2023/02/15	0	0.00	2	19.20	18.70	-2	3,843	-0.05%
2023/02/14	2	18.90	0	0.00	18.80	2	3,817	0.05%
2023/02/13	2	18.85	8	18.69	18.85	-6	3,896	-0.15%
2023/02/10	0	0.00	5	18.60	18.60	-5	4,006	-0.12%
2023/02/09	2	18.53	0	0.00	18.55	2	4,083	0.05%
2023/02/08	5	18.79	0	0.00	18.75	5	4,262	0.12%
2023/02/07	0	18.90	13	18.94	18.85	-13	4,447	-0.29%
2023/02/06	1	18.75	0	0.00	18.70	1	4,726	0.02%
2023/02/03	7	18.62	0	0.00	18.50	7	4,902	0.14%
2023/01/31	0	0.00	1	18.00	18.00	-1	4,956	-0.02%
2023/01/16	3	17.38	0	0.00	17.35	3	5,167	0.06%
2023/01/12	0	0.00	1	17.65	17.60	-1	5,392	-0.02%
2023/01/10	1	17.65	0	0.00	17.65	1	5,491	0.02%
2023/01/06	1	17.70	0	0.00	17.70	1	5,606	0.02%
2023/01/05	0	0.00	1	18.20	17.75	-1	5,658	-0.02%
2023/01/03	2	17.83	0	0.00	17.90	2	5,710	0.04%
2022/12/29	0	18.40	5	18.25	18.35	-5	5,747	-0.09%
2022/12/26	100	18.55	101	18.50	18.50	-1	5,908	-0.02%	大賣/
2022/12/21	1	17.85	2	18.00	17.85	-1	5,918	-0.02%
2022/12/20	2	18.00	1	18.35	17.80	1	5,933	0.02%
2022/12/19	1	18.45	1	18.60	18.30	0	5,925	0.00%
2022/12/16	1	18.90	0	0.00	18.90	1	5,886	0.02%
2022/12/15	1	19.55	39	19.54	19.55	-38	5,836	-0.65%
2022/12/14	0	0.00	1	19.05	19.05	-1	5,691	-0.02%
2022/12/13	0	0.00	15	19.05	18.90	-15	5,729	-0.26%
2022/12/12	0	0.00	12	19.04	19.05	-12	5,746	-0.21%
2022/12/09	8	19.26	5	19.29	19.05	3	5,803	0.05%
2022/12/07	8	19.15	0	0.00	19.10	8	6,200	0.13%
2022/12/06	4	19.24	3	19.02	19.05	1	6,314	0.02%
2022/12/05	9	19.33	9	19.38	19.20	0	6,362	0.00%
2022/12/02	47	19.73	74	19.90	19.85	-27	6,552	-0.41%
2022/12/01	15	18.92	33	18.83	19.05	-18	6,514	-0.28%
2022/11/28	5	17.95	0	0.00	17.85	5	6,334	0.08%
2022/11/24	9	17.54	3	17.95	17.95	6	6,217	0.10%
2022/11/23	1	17.85	0	0.00	17.75	1	6,138	0.02%
2022/11/21	10	18.10	13	18.27	18.35	-3	6,049	-0.05%
2022/11/18	1	17.55	0	0.00	17.60	1	5,927	0.02%
2022/11/16	10	17.90	2	17.90	17.75	8	5,843	0.14%
2022/11/14	0	0.00	4	18.63	18.45	-4	5,722	-0.07%
2022/11/11	3	18.78	2	18.65	18.55	1	5,684	0.02%
2022/11/09	0	0.00	3	18.85	19.00	-3	5,579	-0.05%
2022/11/08	9	19.07	12	18.93	19.00	-3	5,488	-0.05%
2022/11/07	9	19.13	1	19.55	19.10	8	5,360	0.15%
2022/11/04	23	19.22	16	19.18	19.30	7	5,225	0.13%
2022/11/03	9	18.82	11	19.15	18.80	-2	5,022	-0.04%
2022/11/02	11	18.71	24	19.09	18.80	-13	4,812	-0.27%
2022/11/01	4	18.46	19	18.55	18.70	-15	4,474	-0.34%
2022/10/27	0	0.00	8	17.76	17.90	-8	4,207	-0.19%
2022/10/26	13	17.05	5	17.00	16.95	8	4,138	0.19%
2022/10/25	10	17.80	10	17.55	17.60	0	4,058	0.00%
2022/10/24	3	18.15	10	18.02	17.80	-7	4,007	-0.17%
2022/10/20	2	17.45	0	0.00	17.50	2	3,828	0.05%
2022/10/18	2	17.98	0	0.00	17.70	2	3,549	0.06%
2022/10/17	0	0.00	11	18.00	18.20	-11	3,478	-0.32%
2022/10/14	1	17.90	0	0.00	18.00	1	3,377	0.03%
2022/10/12	0	0.00	4	17.50	18.15	-4	3,232	-0.12%
2022/10/11	3	17.52	0	0.00	17.60	3	3,191	0.09%
2022/10/07	3	17.85	3	17.90	17.95	0	3,163	0.00%
2022/10/06	0	0.00	4	17.78	17.95	-4	3,127	-0.13%
2022/10/05	2	17.85	2	18.05	17.65	0	3,084	0.00%
2022/09/29	0	0.00	1	17.00	16.80	-1	2,836	-0.04%
2022/09/28	1	16.40	0	0.00	16.40	1	2,791	0.04%
2022/09/27	0	0.00	6	16.90	16.95	-6	2,767	-0.22%
2022/09/26	5	16.55	0	0.00	16.20	5	2,733	0.18%
2022/09/23	0	0.00	1	17.00	17.00	-1	2,701	-0.04%
2022/09/22	5	16.85	0	0.00	17.35	5	2,681	0.19%
2022/09/20	3	17.28	3	17.22	17.25	0	2,612	0.00%
2022/09/19	8	16.95	5	16.85	16.80	3	2,547	0.12%
2022/09/16	5	17.57	0	0.00	17.30	5	2,490	0.20%
2022/09/15	21	18.18	3	17.80	17.85	18	2,403	0.75%
2022/09/14	77	18.41	34	18.42	18.20	43	2,290	1.88%
2022/09/13	40	18.04	20	18.14	17.95	20	1,901	1.05%
2022/09/12	1	18.25	2	18.40	17.85	-1	1,695	-0.06%
2022/09/08	6	18.06	6	17.89	18.00	0	1,559	0.00%
2022/09/07	17	16.85	20.1	17.36	17.90	-3.1	1,181	-0.26%
2022/09/06	14	16.75	13.1	16.72	16.75	0.9	709	0.13%
2022/08/18	0	0.00	8	15.70	15.70	-8	472	-1.69%
2022/08/17	0	0.00	3	15.57	15.60	-3	454	-0.66%
2022/08/16	1	15.15	0	0.00	15.05	1	410	0.24%
2022/08/09	0	0.00	10	14.61	14.70	-10	378	-2.64%
2022/08/04	10	14.69	0	0.00	14.60	10	368	2.71%
2022/08/02	0	14.30	0	0.00	14.20	0	363	0.01%
2022/07/29	0.1	14.55	0	0.00	14.40	0.1	366	0.02%
2022/07/27	0	0.00	5	14.65	14.75	-5	354	-1.41%
2022/07/26	0	14.75	0	0.00	14.70	0	348	0.01%
2022/07/22	3	14.70	0	0.00	14.70	3	348	0.86%
2022/07/21	0	0.00	8	14.65	14.75	-8	356	-2.24%
2022/07/15	0	0.00	2	14.25	14.45	-2	357	-0.56%
2022/07/06	0.1	14.15	0	0.00	13.95	0.1	371	0.02%
2022/07/05	0.1	14.25	0	0.00	14.20	0.1	375	0.03%
2022/06/24	0	0.00	1	15.05	15.10	-1	384	-0.26%
2022/06/21	0	0.00	1	15.10	15.10	-1	381	-0.26%
2022/06/20	0	0.00	1	14.85	14.65	-1	382	-0.26%
2022/06/14	0	0.00	1	15.40	15.50	-1	381	-0.26%
2022/05/27	0	0.00	1	15.40	15.45	-1	406	-0.25%
2022/05/04	1	15.70	7	15.75	15.60	-6	515	-1.16%
2022/05/03	2	15.53	1	15.50	15.75	1	521	0.19%
2022/04/29	5	15.80	0	0.00	15.60	5	525	0.95%
2022/04/19	0	0.00	1	16.40	16.35	-1	553	-0.18%
2022/04/14	2	15.80	0	0.00	15.85	2	569	0.35%
2022/04/11	0	0.00	5	15.80	15.80	-5	630	-0.79%
2022/04/08	5	16.15	0	0.00	16.15	5	631	0.79%
2022/03/25	1	16.10	0	0.00	16.00	1	755	0.13%
2022/03/23	0	16.30	0	0.00	16.25	0	756	0.00%
2022/03/21	1	16.10	0	0.00	16.10	1	777	0.13%
2022/03/15	1	15.80	0	0.00	15.80	1	823	0.12%
2022/03/04	0	0.00	10	16.65	16.55	-10	834	-1.20%
2022/02/16	0	0.00	33	16.95	16.90	-33	917	-3.60%
2022/02/11	0	0.00	1	17.10	17.10	-1	930	-0.11%
2022/01/24	1	15.75	1	15.90	16.00	0	893	0.00%
2022/01/20	1	16.30	1	16.40	16.40	0	893	0.00%
2022/01/14	0	0.00	1	16.05	16.10	-1	900	-0.11%
2022/01/07	1	16.80	0	0.00	16.85	1	883	0.11%
2022/01/05	1	17.35	2	17.50	17.35	-1	865	-0.12%
2022/01/04	31	17.35	1	17.25	17.40	30	851	3.52%
2022/01/03	2	17.15	0	0.00	16.95	2	823	0.24%
2021/12/30	1	17.15	0	0.00	17.10	1	826	0.12%
2021/12/29	1	17.55	1	17.30	17.15	0	826	0.00%
2021/12/24	0	0.00	3	17.25	17.15	-3	742	-0.40%
2021/12/22	0	0.00	1	16.85	16.90	-1	743	-0.13%
2021/12/20	1	16.75	0	0.00	16.75	1	749	0.13%
2021/12/17	0.1	17.01	0	0.00	16.85	0.1	749	0.01%
2021/12/01	0	0.00	0.2	16.80	16.90	-0.2	717	-0.03%
2021/11/25	1	17.00	0	0.00	16.90	1	705	0.14%
2021/11/19	0.1	17.10	0	0.00	16.90	0.1	708	0.01%
2021/11/17	3	17.25	0	0.00	17.00	3	686	0.44%
2021/11/16	0	0.00	1	16.85	16.70	-1	666	-0.15%
2021/11/12	0	0.00	2	16.80	16.80	-2	675	-0.30%
2021/11/10	1	16.35	0	0.00	16.35	1	680	0.15%
2021/10/28	2	16.30	0	0.00	16.35	2	950	0.21%
2021/10/20	0	0.00	10	15.65	15.60	-10	1,208	-0.83%
2021/10/15	0	0.00	1	15.25	15.25	-1	1,343	-0.07%
2021/09/09	0	0.00	5	16.17	16.30	-5	2,799	-0.18%
2021/08/10	1	17.60	0	0.00	17.50	1	2,947	0.03%
2021/08/05	3	19.45	0	0.00	19.25	3	2,943	0.10%
2021/07/29	1	19.10	0	0.00	19.25	1	3,002	0.03%
2021/07/27	5	20.40	0	0.00	20.20	5	3,059	0.16%
2021/07/26	0	0.00	6	20.52	20.70	-6	3,114	-0.19%
2021/07/22	1	19.55	1	20.00	20.10	0	3,434	0.00%
2021/07/21	0	0.00	20	19.35	19.15	-20	3,477	-0.58%
2021/07/20	1	20.05	1	20.00	19.90	0	3,496	0.00%
2021/07/19	1	20.25	3	20.40	20.35	-2	3,555	-0.06%
2021/07/16	4	20.20	0	0.00	20.10	4	3,887	0.10%
2021/07/14	0	0.00	3	20.42	20.45	-3	4,053	-0.07%
2021/07/13	0	0.00	1	20.20	19.95	-1	4,109	-0.02%
2021/07/12	11	20.40	0	0.00	20.30	11	4,051	0.27%
2021/07/09	1	19.85	0	0.00	19.55	1	3,959	0.03%
2021/07/06	2	19.80	0	0.00	19.65	2	4,113	0.05%
2021/07/05	0	0.00	2	19.75	19.95	-2	4,146	-0.05%
2021/06/28	0	0.00	3	19.27	19.30	-3	4,334	-0.07%
2021/06/24	1	19.50	7	19.70	19.60	-6	4,372	-0.14%
2021/06/23	3	19.85	10	19.35	19.95	-7	4,363	-0.16%
2021/06/22	9	19.60	0	0.00	19.10	9	4,258	0.21%
2021/06/21	1	19.55	1	19.20	19.55	0	4,263	0.00%
2021/06/18	0	0.00	1	19.00	18.90	-1	4,428	-0.02%
2021/06/17	1	18.25	0	0.00	18.30	1	4,760	0.02%
2021/06/15	0	0.00	1	18.10	17.95	-1	5,306	-0.02%
2021/05/31	0	0.00	1	17.35	17.35	-1	6,100	-0.02%
2021/05/28	11	17.28	2	17.15	17.20	9	6,125	0.15%
2021/05/27	0	0.00	66	16.71	17.00	-66	6,137	-1.08%
2021/05/26	0	0.00	7	16.86	17.00	-7	6,147	-0.11%
2021/05/25	1	17.00	10	17.05	16.75	-9	6,304	-0.14%
2021/05/20	1	15.80	20	15.98	15.65	-19	6,345	-0.30%
2021/05/19	10	16.18	5	15.65	16.00	5	6,356	0.08%
2021/05/18	10	15.80	0	0.00	15.80	10	6,355	0.16%
2021/05/14	0	0.00	10	15.90	15.70	-10	6,299	-0.16%
2021/05/12	16	15.63	0	0.00	15.75	16	6,264	0.26%
2021/05/11	11	17.28	0	0.00	17.05	11	6,198	0.18%
2021/05/10	2	18.25	0	0.00	18.20	2	6,170	0.03%
2021/05/06	5	18.25	5	17.65	17.80	0	6,212	0.00%
2021/05/05	6	18.11	0	0.00	18.00	6	6,214	0.10%
2021/05/04	12	18.88	10	17.55	18.10	2	6,179	0.03%
2021/05/03	41	19.60	33	20.01	19.05	8	6,082	0.13%
2021/04/29	52	20.75	13	20.90	20.50	39	5,987	0.65%
2021/04/28	13	20.80	5	21.00	21.00	8	5,612	0.14%
2021/04/27	5	20.97	5	20.80	21.00	0	5,568	0.00%
2021/04/26	2	20.50	21	20.51	20.40	-19	5,476	-0.35%
2021/04/23	0	0.00	13	20.76	20.70	-13	5,424	-0.24%
2021/04/22	50	22.27	9	21.53	21.00	41	5,370	0.76%
2021/04/21	5	20.60	15	20.52	21.10	-10	5,014	-0.20%
2021/04/20	54	21.01	5	21.04	20.60	49	4,902	1.00%
2021/04/19	0	0.00	11	20.29	20.55	-11	4,803	-0.23%
2021/04/15	1	19.50	0	0.00	19.70	1	4,667	0.02%
2021/04/14	2	19.05	17.2	19.43	19.10	-15.2	4,701	-0.32%
2021/04/13	11	19.90	5	20.05	19.55	6	4,846	0.12%
2021/04/12	9	20.37	3	20.40	20.25	6	4,840	0.12%
2021/04/09	7	19.94	2	20.00	19.95	5	4,755	0.11%
2021/04/08	7	20.06	5	20.05	20.00	2	4,720	0.04%
2021/04/07	20.2	19.93	5	20.00	20.15	15.2	4,651	0.33%
2021/04/01	2	18.80	0	0.00	19.15	2	4,467	0.04%
2021/03/31	12	19.16	26	18.95	18.85	-14	4,447	-0.31%
2021/03/30	5	19.24	0	0.00	19.05	5	4,514	0.11%
2021/03/29	2	19.00	0	0.00	19.00	2	4,471	0.04%
2021/03/25	13	19.40	2	19.25	18.90	11	4,401	0.25%
2021/03/24	4	19.43	1	19.45	19.15	3	4,309	0.07%
2021/03/23	18	20.12	0	0.00	19.45	18	4,205	0.43%
2021/03/22	37	21.02	10	21.11	20.75	27	3,963	0.68%
2021/03/19	22	20.31	18	20.09	21.15	4	3,608	0.11%
2021/03/17	22	19.37	14.1	19.43	19.55	7.9	3,085	0.26%
2021/03/16	3	18.73	0	0.00	18.65	3	2,891	0.10%
2021/03/15	10.1	18.85	0	0.00	19.05	10.1	2,842	0.36%
2021/03/12	5	19.40	1	19.25	18.95	4	2,795	0.14%
2021/02/26	5	17.70	0	0.00	17.75	5	2,583	0.19%
2021/02/25	0	0.00	1	17.95	17.75	-1	2,587	-0.04%
2021/02/22	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2021/01/28	2	16.83	2	17.03	16.70	0	2,482	0.00%
2021/01/27	1	16.40	0	0.00	17.90	1	2,459	0.04%
2021/01/26	0	0.00	10	16.25	16.30	-10	2,436	-0.41%
2021/01/21	1	16.20	0	0.00	16.25	1	2,469	0.04%
2021/01/20	0	0.00	2	16.65	16.45	-2	2,477	-0.08%
2021/01/19	5	17.40	0	0.00	17.30	5	2,477	0.20%
2021/01/14	0	0.00	19	17.65	17.60	-19	2,515	-0.76%
2021/01/12	18	17.35	20	17.37	17.20	-2	2,625	-0.08%
2021/01/11	1	17.65	15	17.70	17.60	-14	2,713	-0.52%
2021/01/08	15	18.05	0	0.00	18.00	15	2,921	0.51%
2021/01/07	10	18.80	0	0.00	18.35	10	3,254	0.31%
2021/01/06	30	19.07	1	18.50	19.00	29	3,299	0.88%
2021/01/04	0	0.00	5	18.60	18.50	-5	3,161	-0.16%
2020/12/31	5	18.20	0	0.00	18.50	5	3,217	0.16%
2020/12/24	3	18.08	0	0.00	17.95	3	3,481	0.09%
2020/12/16	0	0.00	6	16.80	17.10	-6	3,352	-0.18%
2020/12/15	0	0.00	6	16.70	16.70	-6	3,340	-0.18%
2020/12/11	2	17.20	0	0.00	17.05	2	3,375	0.06%
2020/12/10	0	0.00	1	17.65	17.70	-1	3,330	-0.03%
2020/11/30	1	18.40	0	0.00	18.40	1	3,246	0.03%
2020/11/26	1	18.70	4	18.90	18.75	-3	3,326	-0.09%
2020/11/25	5	18.12	0	0.00	18.10	5	3,314	0.15%
2020/11/11	4	18.03	2	18.15	17.90	2	3,659	0.05%
2020/11/03	0	0.00	2	17.53	17.60	-2	3,743	-0.05%
2020/11/02	1	17.35	1	17.30	17.20	0	3,760	0.00%
2020/10/30	6	17.72	4	17.56	17.65	2	3,788	0.05%
2020/10/28	1	18.25	0	0.00	18.20	1	3,899	0.03%
2020/10/27	2	18.60	0	0.00	18.50	2	3,932	0.05%
2020/10/23	6	19.12	8	19.11	18.95	-2	4,222	-0.05%
2020/10/21	1	19.25	0	0.00	19.15	1	4,385	0.02%
2020/10/20	15	19.13	3	19.22	19.00	12	4,356	0.28%
2020/10/19	4	18.70	15	19.13	19.45	-11	4,317	-0.25%
2020/10/16	18	19.29	5	19.57	18.80	13	4,208	0.31%
2020/10/15	6	19.57	14	19.55	19.10	-8	4,026	-0.20%
2020/10/14	6	19.08	3	18.90	19.00	3	3,739	0.08%
2020/10/13	0	0.00	5	18.48	18.95	-5	3,634	-0.14%
2020/10/08	3	18.32	3	18.42	18.10	0	3,520	0.00%
2020/10/07	4	17.89	6	18.06	18.20	-2	3,418	-0.06%
2020/10/06	0	0.00	5	17.75	17.75	-5	3,117	-0.16%
2020/09/25	0	0.00	10	15.82	15.90	-10	3,145	-0.32%
2020/09/24	10	16.85	0	0.00	16.70	10	3,141	0.32%
2020/09/21	10	16.90	0	0.00	16.90	10	3,210	0.31%
2020/09/16	0	0.00	1	16.55	16.60	-1	3,184	-0.03%
2020/09/14	0	0.00	1	16.30	16.20	-1	3,202	-0.03%
2020/09/08	0	0.00	1	17.20	16.85	-1	3,182	-0.03%
2020/09/07	0	0.00	14	17.48	17.00	-14	3,188	-0.44%
2020/09/04	2	16.50	30	16.81	16.80	-28	3,187	-0.88%
2020/09/03	43	17.18	0	0.00	17.15	43	3,416	1.26%
2020/08/25	1	16.20	2	16.10	16.30	-1	3,148	-0.03%
2020/08/21	4	16.23	2	16.10	16.00	2	3,234	0.06%
2020/08/20	15	15.73	17	15.68	16.10	-2	3,219	-0.06%
2020/08/19	2	16.75	0	0.00	16.20	2	3,110	0.06%
2020/08/17	6	17.13	8	16.76	16.90	-2	3,026	-0.07%
2020/08/12	10	15.95	30	15.98	16.35	-20	2,815	-0.71%
2020/08/10	10	16.05	1	16.30	16.00	9	2,755	0.33%
2020/08/07	12	16.04	22	16.61	16.55	-10	2,711	-0.37%
2020/08/06	5	15.75	10	16.15	15.70	-5	2,595	-0.19%
2020/08/05	13	16.03	12	15.96	16.00	1	2,570	0.04%
2020/08/04	14	16.29	7	16.20	16.10	7	2,546	0.27%
2020/08/03	25	16.31	25	16.10	16.30	0	2,499	0.00%
2020/07/31	15	15.55	15	15.60	15.70	0	2,407	0.00%
2020/07/30	10	15.22	0	0.00	15.65	10	2,356	0.42%
2020/07/29	16	15.60	27	15.63	14.85	-11	2,288	-0.48%
2020/07/28	42	14.98	22	15.07	15.50	20	2,037	0.98%
2020/07/27	2	14.80	2	14.30	14.10	0	1,940	0.00%
2020/07/24	1	14.50	20	14.20	14.35	-19	1,926	-0.99%
2020/07/22	0	14.70	0	0.00	14.45	0	1,875	0.00%
2020/07/16	0	0.00	12	13.73	13.80	-12	1,727	-0.69%
2020/07/15	6	13.88	0	0.00	13.85	6	1,697	0.35%
2020/07/10	6	13.90	0	0.00	13.70	6	1,789	0.34%
2020/07/09	3	14.20	2	14.10	14.10	1	1,795	0.06%
2020/07/08	2	14.20	0	0.00	14.20	2	1,784	0.11%
2020/07/06	0	0.00	1	14.15	14.20	-1	1,748	-0.06%
2020/07/03	1	13.80	0	0.00	13.80	1	1,755	0.06%
2020/06/15	0	0.00	1	12.85	12.80	-1	1,752	-0.06%
2020/06/12	0	0.00	2	12.75	13.05	-2	1,762	-0.11%
2020/06/11	0	0.00	3.2	13.40	13.30	-3.2	1,778	-0.18%
2020/06/10	3	14.02	3	13.75	14.00	0	1,754	0.00%
2020/06/09	0	0.00	10	13.35	13.20	-10	1,546	-0.65%
2020/06/08	3	13.35	2	13.25	13.35	1	1,580	0.06%
2020/06/05	0	0.00	3	13.55	13.45	-3	1,570	-0.19%
2020/06/04	3	13.40	5	13.35	13.40	-2	1,562	-0.13%
2020/06/03	3	13.35	14	13.45	13.50	-11	1,567	-0.70%
2020/06/02	0	0.00	8	13.30	13.25	-8	1,551	-0.52%
2020/05/28	1	13.50	12	13.28	13.20	-11	1,539	-0.71%
2020/05/27	0	0.00	10	13.05	13.05	-10	1,450	-0.69%
2020/05/26	3	12.80	0	0.00	12.70	3	1,442	0.21%
2020/05/22	4	13.05	4	12.83	12.75	0	1,440	0.00%
2020/05/21	0	0.00	11	12.90	13.10	-11	1,434	-0.77%
2020/05/20	0	0.00	4	12.80	12.70	-4	1,421	-0.28%
2020/05/15	10	12.56	0	0.00	12.40	10	1,422	0.70%
2020/05/14	5	12.60	0	0.00	12.60	5	1,412	0.35%
2020/05/08	10	12.95	0	0.00	12.90	10	1,378	0.73%
2020/05/04	0	0.00	28	12.86	12.90	-28	1,374	-2.04%
2020/04/30	5	13.56	2	13.40	13.45	3	1,429	0.21%
2020/04/29	45	13.28	0	0.00	13.20	45	1,344	3.35%
2020/04/17	30	13.53	1	13.60	13.30	29	1,357	2.14%
2020/04/15	2	12.80	0	0.00	12.80	2	1,287	0.16%
2020/04/14	0	0.00	2	12.70	12.80	-2	1,268	-0.16%
2020/04/09	0	0.00	5	12.40	12.10	-5	1,263	-0.40%
2020/04/08	5	12.35	0	0.00	12.30	5	1,256	0.40%
2020/03/27	0	0.00	1	11.00	10.80	-1	1,164	-0.09%
2020/03/19	1	9.53	0	0.00	9.50	1	1,053	0.09%
2020/03/17	2	9.87	0	0.00	10.15	2	1,024	0.20%
2020/03/12	1	12.50	0	0.00	12.20	1	907	0.11%
2020/03/10	0	0.00	5	13.45	13.60	-5	877	-0.57%
2020/02/26	0	15.50	0	0.00	15.20	0	923	0.00%
2020/01/09	0	0.00	1	16.65	16.70	-1	1,361	-0.07%
2019/12/31	0	0.00	2	16.65	16.55	-2	1,413	-0.14%
2019/12/12	0	0.00	5	16.75	16.60	-5	1,755	-0.28%
2019/12/02	0	0.00	1	16.90	16.85	-1	1,768	-0.06%
2019/11/27	0	0.00	1	17.60	17.75	-1	1,833	-0.05%
2019/11/26	2	17.73	0	0.00	17.55	2	1,845	0.11%
2019/11/18	0	0.00	3	17.00	17.00	-3	1,821	-0.16%
2019/11/15	1	16.65	0	0.00	16.65	1	1,818	0.05%
2019/11/06	1	17.00	0	0.00	17.10	1	1,773	0.06%
2019/10/30	2	18.15	0	0.00	18.15	2	1,652	0.12%
2019/10/29	2	18.35	4	18.40	18.20	-2	1,623	-0.12%
2019/10/28	0	0.00	5	17.90	19.00	-5	1,527	-0.33%
2019/10/24	1	18.00	0	0.00	17.70	1	1,426	0.07%
2019/10/23	5	17.60	0	0.00	18.00	5	1,397	0.36%
2019/10/15	0	0.00	1	17.60	17.10	-1	1,275	-0.08%
2019/10/14	2	17.40	0	0.00	17.45	2	1,263	0.16%
2019/10/02	4	17.30	0	0.00	17.35	4	1,327	0.30%
2019/09/27	1	17.65	1	17.30	16.85	0	1,245	0.00%
2019/09/17	0	0.00	2	16.40	16.30	-2	951	-0.21%
2019/09/16	0	0.00	4	16.60	16.65	-4	947	-0.42%
2019/09/11	0	0.00	3	16.70	16.75	-3	943	-0.32%
2019/09/06	2	16.85	0	0.00	16.80	2	927	0.22%
2019/09/05	1	16.70	0	0.00	16.85	1	906	0.11%
2019/09/03	0	0.00	9	16.64	16.60	-9	872	-1.03%
2019/09/02	1	16.45	0	0.00	16.40	1	858	0.12%
2019/08/30	10	16.73	10	17.06	16.45	0	835	0.00%
2019/08/29	0	16.00	1	16.25	16.05	-1	750	-0.13%
2019/08/28	5	16.18	0	0.00	16.05	5	728	0.69%
2019/08/23	0	0.00	13	16.40	16.45	-13	708	-1.83%
2019/08/13	10	15.60	0	0.00	15.75	10	700	1.43%
2019/08/02	0	0.00	1	16.00	15.85	-1	761	-0.13%
2019/07/26	2	16.53	0	0.00	16.70	2	793	0.25%
2019/07/17	0	0.00	2	16.48	16.10	-2	1,059	-0.19%
2019/07/15	0	0.00	10	16.25	16.45	-10	1,079	-0.93%
2019/07/12	1	16.40	1	16.35	16.35	0	1,094	0.00%
2019/07/11	22	16.49	2	16.65	16.65	20	1,094	1.83%
2019/07/02	0	0.00	2	15.20	15.20	-2	1,150	-0.17%
2019/07/01	0	15.00	0	0.00	14.95	0	1,170	0.00%
2019/06/25	0.1	14.75	0	0.00	14.70	0.1	1,575	0.01%
2019/05/31	0	0.00	1	14.60	14.60	-1	1,779	-0.06%
2019/05/20	0	0.00	1	14.20	14.20	-1	2,034	-0.05%
2019/05/10	0	0.00	1	16.20	15.70	-1	1,984	-0.05%
2019/05/07	1	16.60	0	0.00	16.30	1	1,967	0.05%
2019/05/06	1	16.35	0	0.00	16.25	1	1,962	0.05%
2019/05/02	2	17.65	0	0.00	17.35	2	1,912	0.10%
2019/04/29	0	0.00	4	17.04	17.15	-4	1,842	-0.22%
2019/04/26	8	17.27	0	0.00	17.00	8	1,797	0.44%
2019/04/18	0	0.00	2	16.80	16.00	-2	1,528	-0.13%
2019/04/11	0	0.00	30	15.57	15.50	-30	1,405	-2.14%
2019/04/09	10	16.28	0	0.00	15.70	10	1,385	0.72%
2019/04/08	0	0.00	5	15.75	15.90	-5	1,343	-0.37%
2019/04/03	20	16.03	0	0.00	15.80	20	1,316	1.52%
2019/04/01	15	15.65	98	15.53	15.50	-83	1,253	-6.62%
2019/03/29	41	15.90	1	15.60	15.80	40	1,207	3.31%
2019/03/28	44	15.36	1	15.35	15.40	43	975	4.41%
2019/03/26	0	0.00	1	14.55	14.65	-1	873	-0.11%
2019/03/21	1	14.50	0	0.00	14.50	1	840	0.12%
2019/03/12	0	0.00	20	14.00	13.90	-20	758	-2.64%
2019/03/08	2	13.95	0	0.00	13.90	2	783	0.26%
2019/02/20	25	15.40	11	15.39	15.05	14	735	1.90%
2019/02/19	0	0.00	2	14.80	14.95	-2	608	-0.33%
2019/01/28	0	0.00	5	13.60	13.70	-5	532	-0.94%
2019/01/14	5	13.00	0	0.00	13.15	5	572	0.87%
2019/01/10	0	0.00	5	13.65	13.60	-5	570	-0.88%
2019/01/09	1	13.25	5	13.48	13.35	-4	560	-0.71%
2019/01/08	0.1	13.00	0	0.00	12.90	0.1	544	0.01%
2018/12/24	5	13.05	0	0.00	13.15	5	693	0.72%
2018/12/18	2	13.60	0	0.00	13.70	2	720	0.28%
2018/11/27	0.2	14.60	0	0.00	14.50	0.2	887	0.02%
2018/10/12	10	13.25	0	0.00	13.65	10	1,144	0.87%
2018/10/11	2	13.50	0	0.00	13.50	2	1,158	0.17%
2018/10/08	0	0.00	2	15.88	15.85	-2	1,161	-0.17%
2018/09/13	0	0.00	0	16.55	16.20	0	2,278	0.00%
2018/09/12	2	16.15	0	0.00	16.15	2	2,322	0.09%
2018/09/11	0	0.00	1	16.15	16.35	-1	2,376	-0.04%
2018/09/10	10	16.33	15	16.02	15.95	-5	2,417	-0.21%
2018/09/07	5	17.05	15	16.73	16.80	-10	2,499	-0.40%
2018/09/04	34	18.32	19	18.14	17.90	15	2,932	0.51%
2018/09/03	2	17.25	0	0.00	17.55	2	2,888	0.07%
2018/08/28	0	0.00	1	16.65	16.60	-1	3,824	-0.03%
2018/08/23	0	0.00	2	16.55	16.45	-2	4,090	-0.05%
2018/08/15	2	15.75	0	0.00	16.55	2	5,064	0.04%
2018/07/31	2	16.60	0	0.00	16.60	2	5,003	0.04%
2018/07/30	0	0.00	11	17.00	17.00	-11	4,955	-0.22%
2018/07/27	0	0.00	8	17.03	16.90	-8	4,944	-0.16%
2018/07/19	11	16.35	0	0.00	16.40	11	4,905	0.22%
2018/07/13	2	18.50	0	0.00	17.45	2	4,860	0.04%
2018/07/11	0	0.00	5	16.70	17.05	-5	4,665	-0.11%
2018/07/09	4	16.70	4	16.65	16.30	0	4,593	0.00%
2018/07/03	10	16.90	2	16.98	16.45	8	4,369	0.18%
2018/06/28	7	19.36	1	19.00	18.55	6	4,151	0.14%
2018/06/27	0	0.00	3.2	20.00	19.70	-3.2	4,062	-0.08%
2018/06/26	5	20.05	0	0.00	19.80	5	4,032	0.12%
2018/06/21	0	0.00	2	22.05	22.00	-2	3,799	-0.05%
2018/06/19	0	0.00	12	21.42	21.35	-12	3,653	-0.33%
2018/06/15	0	0.00	5	22.10	21.95	-5	3,600	-0.14%
2018/06/13	7	22.91	0.2	22.45	22.50	6.8	3,474	0.19%
2018/06/12	7	21.54	0	0.00	21.90	7	3,191	0.22%
2018/06/11	8	21.78	0	0.00	21.50	8	3,069	0.26%
2018/06/08	4	21.90	1	21.90	21.85	3	3,002	0.10%
2018/06/07	3	22.58	20	22.28	22.40	-17	2,933	-0.58%
2018/06/06	1	22.00	17	22.28	22.40	-16	2,543	-0.63%
2018/06/04	0	0.00	1	21.10	20.65	-1	2,125	-0.05%
2018/05/30	1	20.70	1	20.65	21.05	0	1,945	0.00%
2018/05/29	31	21.29	7	21.33	21.20	24	1,859	1.29%
2018/05/28	29	21.20	25	21.29	21.50	4	1,643	0.24%
2018/05/25	18	19.49	20	19.55	19.80	-2	1,344	-0.15%
2018/05/24	4	18.04	7	18.50	18.95	-3	1,103	-0.27%
2018/05/23	0	0.00	1	17.25	17.25	-1	938	-0.11%
2018/05/17	0	0.00	1	16.90	16.95	-1	945	-0.11%
2018/04/24	10	15.85	11	16.04	16.15	-1	1,091	-0.09%
2018/03/29	0	16.70	0	0.00	16.75	0	1,087	0.00%
2018/03/28	0	16.55	0	0.00	16.60	0	1,094	0.00%
2018/03/19	3	17.70	0	0.00	17.80	3	1,128	0.27%
2018/03/16	0	0.00	6	17.75	17.65	-6	1,113	-0.54%
2018/03/09	0	0.00	26	17.40	17.55	-26	1,046	-2.48%
2018/03/07	0	0.00	2	17.00	17.20	-2	1,015	-0.20%
2018/03/06	1	16.85	1	16.95	17.15	0	1,008	0.00%
2018/03/02	1	16.75	1	16.80	16.75	0	993	0.00%
2018/02/27	0	0.00	1	16.95	17.15	-1	959	-0.10%
2018/02/12	6	15.63	0	0.00	15.60	6	941	0.64%
2018/02/09	11	15.10	0	0.00	15.55	11	947	1.16%
2018/02/07	0	0.00	2	15.80	15.75	-2	956	-0.21%
2018/02/06	0	0.00	10	16.30	15.50	-10	961	-1.04%
2018/02/05	6	16.35	0	0.00	16.75	6	938	0.64%
2018/01/29	4	16.79	4	16.64	16.80	0	925	0.00%
2018/01/19	3	16.25	0	0.00	16.10	3	1,113	0.27%
2018/01/18	0	0.00	3	16.45	16.20	-3	1,126	-0.27%
2018/01/17	0	0.00	1	16.15	16.40	-1	1,146	-0.09%
2018/01/16	3	16.30	0	0.00	16.20	3	1,163	0.26%
2018/01/08	0	0.00	11	17.06	17.00	-11	1,338	-0.82%
2018/01/05	0	0.00	5	16.80	16.90	-5	1,308	-0.38%
2018/01/03	0	0.00	10	16.70	16.65	-10	1,324	-0.75%