毅嘉 (2402)-凱基-彰化券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	20	36.80	20	37.40	36.60	0	2,732	0.00%
2025/01/08	2	37.06	0	0.00	37.15	2	4,241	0.05%
2025/01/07	2	37.78	0	0.00	37.65	2	4,331	0.05%
2025/01/06	1	38.50	1	38.45	38.55	0	4,514	0.00%
2025/01/03	1	37.95	0	0.00	37.90	1	4,908	0.02%
2024/12/30	2	38.75	0	0.00	38.25	2	5,866	0.03%
2024/12/27	0	0.00	30	38.74	39.05	-30	5,970	-0.50%
2024/12/25	0	0.00	1	38.80	38.90	-1	6,111	-0.02%
2024/12/24	1	39.05	2	38.83	38.55	-1	6,220	-0.02%
2024/12/23	1	38.85	1	38.80	38.80	0	6,490	0.00%
2024/12/17	3	37.75	3.1	37.75	37.70	-0.1	6,732	0.00%
2024/12/16	6	37.29	0	0.00	37.10	6	6,794	0.09%
2024/12/13	0	0.00	8	38.05	38.15	-8	6,812	-0.12%
2024/12/12	6	38.19	1	38.85	38.10	5	6,859	0.07%
2024/12/11	7	39.30	1	39.60	38.70	6	6,948	0.09%
2024/12/10	3	39.38	0	0.00	39.20	3	7,010	0.04%
2024/12/09	1	39.20	3	39.50	39.45	-2	7,235	-0.03%
2024/12/06	21.2	40.51	2	40.25	40.25	19.2	7,368	0.26%
2024/12/05	0	0.00	5	40.35	40.35	-5	7,458	-0.07%
2024/12/04	4	40.45	0	0.00	40.70	4	7,714	0.05%
2024/12/03	4	40.63	0	0.00	40.60	4	8,054	0.05%
2024/12/02	1	41.85	3	40.90	40.90	-2	8,213	-0.02%
2024/11/29	1	41.15	3	41.13	41.40	-2	8,502	-0.02%
2024/11/28	3	40.43	1	40.90	40.60	2	8,758	0.02%
2024/11/27	36	42.62	8	42.30	41.60	28	9,014	0.31%
2024/11/26	2	43.25	8	43.07	43.05	-6	9,619	-0.06%
2024/11/25	1	43.75	5	43.21	43.05	-4	10,423	-0.04%
2024/11/22	13	41.87	44	41.76	41.45	-31	11,449	-0.27%
2024/11/21	1	40.60	1	40.70	40.70	0	11,771	0.00%
2024/11/20	2	40.35	0	0.00	40.20	2	11,915	0.02%
2024/11/19	6	40.33	21	40.44	40.30	-15	11,953	-0.13%
2024/11/18	10	39.55	0	0.00	39.75	10	12,047	0.08%
2024/11/15	0	0.00	11	40.20	40.05	-11	12,065	-0.09%
2024/11/14	9	40.28	1	40.15	40.15	8	12,102	0.07%
2024/11/13	1	41.85	3	41.28	41.00	-2	12,082	-0.02%
2024/11/12	30	40.75	0	0.00	40.55	30	12,157	0.25%
2024/11/11	26	40.89	29	41.49	41.60	-3	12,180	-0.02%
2024/11/08	1	41.50	4	41.94	41.50	-3	12,223	-0.02%
2024/11/07	4	41.94	9	41.97	41.95	-5	12,277	-0.04%
2024/11/06	1	41.00	1	41.05	41.10	0	12,321	0.00%
2024/11/05	4	40.85	1	41.05	41.30	3	12,430	0.02%
2024/11/04	1	40.25	1	40.30	40.30	0	12,630	0.00%
2024/11/01	2	40.10	44	39.65	40.30	-42	12,793	-0.33%
2024/10/30	0	0.00	10	40.73	40.30	-10	13,002	-0.08%
2024/10/29	16	41.19	13	41.12	41.10	3	13,097	0.02%
2024/10/28	1	40.81	0	0.00	41.05	1	13,123	0.01%
2024/10/25	2	42.48	26	42.10	42.10	-24	13,095	-0.18%
2024/10/24	8.2	43.03	2	42.75	42.55	6.2	13,197	0.05%
2024/10/23	6	43.88	1	43.95	43.95	5	13,204	0.04%
2024/10/22	0	0.00	3	43.65	43.85	-3	13,317	-0.02%
2024/10/21	38	44.02	37	43.43	43.35	1	13,529	0.01%
2024/10/18	62	44.70	85	44.20	43.85	-23	13,953	-0.16%
2024/10/17	48	45.63	59	45.63	46.10	-11	13,982	-0.08%
2024/10/16	36	43.51	2	43.20	43.85	34	14,568	0.23%
2024/10/15	72	44.20	4	44.19	43.45	68	14,686	0.46%
2024/10/14	21	43.91	4.2	44.07	44.40	16.9	14,726	0.11%
2024/10/11	9.1	44.08	7	43.92	43.50	2.1	14,865	0.01%
2024/10/09	21.1	44.75	28.1	44.95	44.35	-7	14,835	-0.05%
2024/10/08	7	43.81	6	43.95	43.85	1	14,561	0.01%
2024/10/07	19	44.49	21	44.30	43.00	-2	14,349	-0.01%
2024/10/04	17.1	41.79	15	41.48	42.90	2.1	14,030	0.01%
2024/10/01	43	42.73	48	41.50	42.95	-5	14,083	-0.04%
2024/09/30	12.2	41.50	1	42.00	41.25	11.2	14,188	0.08%
2024/09/27	12	42.34	0	0.00	42.05	12	14,972	0.08%
2024/09/26	12.3	42.79	63	42.58	42.40	-50.8	15,667	-0.32%
2024/09/25	5	42.99	4	42.88	43.00	1	15,603	0.01%
2024/09/24	40	41.45	8	41.54	41.65	32	15,455	0.21%
2024/09/23	14	41.04	3	41.05	40.95	11	15,428	0.07%
2024/09/20	16	41.43	46	41.68	41.10	-30	15,491	-0.19%
2024/09/19	15	41.24	0	0.00	41.35	15	15,487	0.10%
2024/09/18	10	41.19	3	41.98	40.55	7	15,442	0.05%
2024/09/16	13	41.60	5	41.55	41.60	8	15,385	0.05%
2024/09/13	15	41.87	1	41.80	41.50	14	15,392	0.09%
2024/09/12	6	41.76	10	41.93	41.95	-4	15,323	-0.03%
2024/09/11	7	40.71	5	40.40	40.40	2	15,222	0.01%
2024/09/10	14	41.53	20	41.24	41.00	-6	15,186	-0.04%
2024/09/09	49	40.72	28	39.99	41.95	21	14,965	0.14%
2024/09/06	7	40.55	15	40.59	40.25	-8	14,776	-0.05%
2024/09/05	13	41.57	4	40.18	40.20	9	14,668	0.06%
2024/09/04	21.2	42.72	2	42.38	41.80	19.2	14,408	0.13%
2024/09/03	16	44.39	12	44.20	43.85	4	14,087	0.03%
2024/09/02	24.2	45.95	1	44.95	44.25	23.2	13,922	0.17%
2024/08/30	30	45.76	26	45.68	45.50	4	13,609	0.03%
2024/08/29	47	46.11	36	46.33	46.05	11	13,406	0.08%
2024/08/28	56.2	45.90	82.1	46.01	46.00	-25.9	13,204	-0.20%
2024/08/27	43.1	45.72	50.1	45.87	45.90	-7	12,545	-0.06%
2024/08/26	86.1	44.83	37	44.88	44.10	49.1	11,742	0.42%
2024/08/23	9	39.94	30	41.14	43.90	-21	10,650	-0.20%
2024/08/22	15	39.35	15	39.54	39.95	0	10,353	0.00%
2024/08/21	6	38.93	2	38.75	38.75	4	10,256	0.04%
2024/08/20	10	39.40	10	39.00	39.00	0	10,226	0.00%
2024/08/19	4	38.70	1	38.40	38.40	3	10,138	0.03%
2024/08/15	10	37.65	0	0.00	38.00	10	10,102	0.10%
2024/08/14	24	38.65	50	38.23	37.80	-26	10,086	-0.26%
2024/08/13	20	37.80	3	38.45	38.75	17	9,976	0.17%
2024/08/12	28	37.78	1	38.45	37.65	27	9,925	0.27%
2024/08/09	25	38.15	4	38.66	37.95	21	9,878	0.21%
2024/08/08	5	36.55	10	36.85	36.80	-5	9,801	-0.05%
2024/08/07	17	36.63	2	37.05	37.10	15	9,743	0.15%
2024/08/06	2	35.50	56	36.80	35.05	-54	9,645	-0.56%
2024/08/05	56	36.69	0	0.00	36.00	56	9,462	0.59%
2024/08/02	11	40.61	72.3	40.03	40.00	-61.3	9,342	-0.66%
2024/08/01	6.2	41.17	15	41.37	41.70	-8.8	9,115	-0.10%
2024/07/31	6.1	39.92	2	39.00	40.20	4.1	8,978	0.05%
2024/07/30	10	38.03	7	37.55	38.85	3	8,917	0.03%
2024/07/29	63	39.52	0	0.00	38.10	63	8,858	0.71%
2024/07/26	13	38.97	0	0.00	40.55	13	8,713	0.15%
2024/07/23	1	40.90	10	40.30	39.90	-9	8,597	-0.10%
2024/07/22	16	38.93	61	39.24	39.20	-45	8,441	-0.53%
2024/07/19	36.1	42.50	50.1	41.68	40.40	-14	8,194	-0.17%
2024/07/18	72	44.03	25	44.14	44.15	47	7,664	0.61%
2024/07/17	75.1	43.94	58	44.09	44.00	17.1	7,184	0.24%
2024/07/16	0	0.00	55	42.20	42.20	-55	6,004	-0.92%
2024/07/15	43	38.81	5	38.42	38.40	38	5,948	0.64%
2024/07/12	16	38.64	4	38.34	39.10	12	5,777	0.21%
2024/07/11	2	38.20	20	37.87	38.10	-18	5,566	-0.32%
2024/07/10	6	37.60	63	37.76	37.15	-57	5,662	-1.01%
2024/07/09	44	36.60	10	36.40	36.60	34	5,603	0.61%
2024/07/08	33	37.18	11	37.30	36.90	22	5,494	0.40%
2024/07/05	19	37.51	14	37.41	38.00	5	5,396	0.09%
2024/07/04	28	37.02	69	36.73	36.60	-41	5,243	-0.78%
2024/07/03	47	38.58	34.5	38.85	37.35	12.5	5,362	0.23%
2024/07/02	8.5	37.77	38	37.57	38.25	-29.5	4,671	-0.63%
2024/07/01	5	34.90	5	35.35	34.80	0	3,988	0.00%
2024/06/28	23	35.55	16	36.04	35.30	7	4,163	0.17%
2024/06/27	1	35.20	0	0.00	35.25	1	4,229	0.02%
2024/06/26	16	35.76	1.5	36.18	35.60	14.5	4,274	0.34%
2024/06/25	24	35.39	4	35.49	35.85	20	4,293	0.47%
2024/06/24	1	34.80	0	0.00	34.85	1	4,240	0.02%
2024/06/21	1	35.30	0	0.00	35.25	1	4,265	0.02%
2024/06/20	23	35.65	18	35.71	35.75	5	4,279	0.12%
2024/06/19	0	0.00	1	34.75	34.75	-1	4,237	-0.02%
2024/06/18	3	35.42	0	0.00	35.00	3	4,248	0.07%
2024/06/17	15	35.42	2	35.78	35.60	13	4,247	0.31%
2024/06/14	1	35.20	0	0.00	34.90	1	4,211	0.02%
2024/06/12	1	34.35	0	0.00	34.55	1	4,208	0.02%
2024/06/11	1	35.15	0	0.00	34.55	1	4,219	0.02%
2024/06/05	2	35.05	0	0.00	34.60	2	4,214	0.05%
2024/06/04	1	36.05	8	35.90	34.65	-7	4,324	-0.16%
2024/06/03	0	0.00	1	35.70	35.80	-1	4,352	-0.02%
2024/05/30	1	34.75	0	0.00	34.25	1	4,348	0.02%
2024/05/29	1	35.70	2	35.65	35.30	-1	4,434	-0.02%
2024/05/28	0	0.00	20	35.50	35.50	-20	4,419	-0.45%
2024/05/24	0	0.00	16	34.11	34.30	-16	4,550	-0.35%
2024/05/23	1	33.60	0	0.00	33.60	1	4,594	0.02%
2024/05/21	0	0.00	3	34.08	34.20	-3	4,652	-0.06%
2024/05/20	0	0.00	5	33.85	33.95	-5	4,647	-0.11%
2024/05/17	2	33.05	2	33.10	33.40	0	4,662	0.00%
2024/05/16	0	0.00	20	32.90	32.95	-20	4,746	-0.42%
2024/05/13	1	33.20	0	0.00	32.90	1	4,893	0.02%
2024/05/10	1	33.50	0	0.00	33.80	1	4,982	0.02%
2024/05/09	4	34.20	0	0.00	33.80	4	4,961	0.08%
2024/05/08	0	0.00	7	34.24	34.65	-7	4,922	-0.14%
2024/05/07	0	0.00	3	33.90	33.70	-3	4,868	-0.06%
2024/05/06	1	33.55	0	0.00	33.45	1	4,879	0.02%
2024/05/02	1	33.75	1	33.60	33.50	0	4,872	0.00%
2024/04/30	0	0.00	2	33.38	33.20	-2	4,852	-0.04%
2024/04/25	0	0.00	1	32.60	32.10	-1	4,830	-0.02%
2024/04/23	2	32.20	0	0.00	31.90	2	4,825	0.04%
2024/04/22	3	31.95	13	32.13	31.85	-10	4,827	-0.21%
2024/04/19	11	33.13	3.1	33.35	32.90	8	4,760	0.17%
2024/04/17	3	33.80	0	0.00	33.70	3	4,647	0.06%
2024/04/16	3	33.67	16	33.97	33.90	-13	4,692	-0.28%
2024/04/15	0	0.00	1	35.25	34.85	-1	4,585	-0.02%
2024/04/11	0	0.00	3	35.00	34.80	-3	4,591	-0.07%
2024/04/10	4	35.18	1	35.05	35.00	3	4,600	0.07%
2024/04/09	24	36.19	2	36.28	35.45	22	4,557	0.48%
2024/04/08	1	36.50	4	36.31	36.35	-3	4,245	-0.07%
2024/04/03	4	35.84	1	35.80	35.65	3	4,116	0.07%
2024/04/02	3	35.35	4	36.01	35.60	-1	4,039	-0.02%
2024/04/01	7	36.14	14	35.56	35.95	-7	3,891	-0.18%
2024/03/29	15	35.03	1	34.85	35.15	14	4,142	0.34%
2024/03/28	0	0.00	10	34.55	34.95	-10	4,241	-0.24%
2024/03/26	3	33.77	0	0.00	33.40	3	4,336	0.07%
2024/03/25	1	33.90	3	34.37	34.20	-2	4,338	-0.05%
2024/03/21	2	33.85	20	33.75	33.90	-18	4,570	-0.39%
2024/03/20	1	33.20	1	34.10	33.90	0	4,734	0.00%
2024/03/19	3.3	33.58	0	0.00	33.30	3.3	5,103	0.06%
2024/03/15	23	33.68	0	0.00	33.30	23	6,059	0.38%
2024/03/14	4.3	33.53	0	0.00	33.50	4.3	6,620	0.06%
2024/03/13	5	33.90	1.1	33.81	33.80	3.9	6,707	0.06%
2024/03/12	2	34.43	1	34.50	34.50	1	6,883	0.01%
2024/03/11	1	33.65	0	0.00	33.70	1	7,008	0.01%
2024/03/08	3	33.27	1	33.90	33.70	2	7,041	0.03%
2024/03/07	9	34.64	0	0.00	34.25	9	7,065	0.13%
2024/03/05	2.1	35.03	0	0.00	35.10	2.1	7,446	0.03%
2024/03/04	5	35.34	2	35.43	35.40	3	7,491	0.04%
2024/03/01	9	34.29	1	34.25	34.10	8	7,620	0.10%
2024/02/29	1	35.10	0	0.00	34.65	1	7,631	0.01%
2024/02/27	3	35.80	8	36.20	35.10	-5	7,625	-0.07%
2024/02/23	0	0.00	1	34.70	34.60	-1	7,567	-0.01%
2024/02/22	0	0.00	3	35.73	35.30	-3	7,786	-0.04%
2024/02/21	2	35.55	0	0.00	35.10	2	8,184	0.02%
2024/02/20	0	0.00	4	35.33	35.30	-4	8,822	-0.05%
2024/02/16	0	0.00	12	35.37	35.80	-12	9,285	-0.13%
2024/02/15	1	34.00	2	34.75	34.50	-1	9,842	-0.01%
2024/02/05	3	34.13	0	0.00	34.00	3	10,386	0.03%
2024/02/02	15	35.02	4	34.66	34.40	11	10,466	0.11%
2024/01/31	1	34.00	0	0.00	34.00	1	10,404	0.01%