錩新 (2415)-凱基-彰化券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股▲0.53%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	29.00	29.35	-1	192	-0.52%
2024/04/22	0	0.00	10	27.96	28.75	-10	192	-5.19%
2024/03/04	0	0.00	1	30.10	30.70	-1	121	-0.82%
2024/02/22	0	0.00	0.6	29.15	29.10	-0.6	114	-0.54%
2024/02/21	0	0.00	6	29.70	29.40	-6	115	-5.22%
2024/01/30	0	0.00	0.1	28.30	28.40	-0.1	174	-0.07%
2024/01/22	0	0.00	2.5	29.02	29.05	-2.5	183	-1.36%
2023/12/29	0	0.00	1	29.10	29.10	-1	253	-0.39%
2023/12/22	0	0.00	2	28.70	28.60	-2	259	-0.77%
2023/12/21	1	29.40	0	0.00	29.20	1	258	0.39%
2023/12/01	0	0.00	1.4	29.76	30.15	-1.4	291	-0.47%
2023/11/28	0	0.00	0.1	29.60	29.55	-0.1	334	-0.03%
2023/11/08	1	30.40	0	0.00	29.85	1	624	0.16%
2023/11/06	0	0.00	1	28.40	28.10	-1	644	-0.16%
2023/11/02	1	26.60	0	0.00	26.60	1	778	0.13%
2023/10/30	0	0.00	1	26.90	27.10	-1	812	-0.12%
2023/10/26	1	27.25	0	0.00	27.10	1	817	0.12%
2023/10/17	0	0.00	2	28.80	28.05	-2	904	-0.22%
2023/10/06	3	30.40	3	30.05	30.05	0	950	0.00%
2023/10/05	0	0.00	1	30.80	30.80	-1	947	-0.11%
2023/09/01	0	0.00	2	33.00	33.15	-2	1,094	-0.18%
2023/08/29	2	31.00	0	0.00	31.00	2	1,052	0.19%
2023/08/24	0	0.00	2	32.25	32.80	-2	1,021	-0.20%
2023/08/23	0	0.00	1	31.70	32.30	-1	978	-0.10%
2023/08/18	7	36.11	4	35.15	34.00	3	885	0.34%
2023/08/17	0	0.00	3	35.10	35.10	-3	783	-0.38%
2023/08/16	2	29.55	6	31.30	31.95	-4	750	-0.53%
2023/08/10	7	30.61	1	32.00	30.00	6	704	0.85%
2023/08/09	5	32.33	3	31.30	32.35	2	682	0.29%
2023/08/08	0	0.00	2	31.55	31.55	-2	610	-0.33%
2023/07/31	0	0.00	3	27.95	27.40	-3	500	-0.60%
2023/07/25	3	29.55	0	0.00	29.60	3	469	0.64%
2023/07/24	0	0.00	3	29.35	29.35	-3	424	-0.71%
2023/07/14	3	28.63	0	0.00	28.25	3	386	0.78%
2023/07/13	1	29.20	10	29.00	28.75	-9	376	-2.39%
2023/07/12	10	28.20	0	0.00	28.80	10	348	2.87%
2023/07/11	2	29.75	21	32.20	28.35	-19	327	-5.81%
2023/07/10	14	30.75	4	31.00	31.25	10	258	3.88%
2023/07/07	12	28.38	0	0.00	28.45	12	186	6.44%
2023/03/29	0	0.00	1	24.45	24.40	-1	232	-0.43%
2023/03/13	0	0.00	1	24.75	25.60	-1	236	-0.42%
2023/02/16	1	26.70	0	0.00	25.65	1	212	0.47%
2022/12/02	0	0.00	2	24.05	24.05	-2	127	-1.57%
2022/11/04	0	0.00	2	22.40	22.60	-2	164	-1.22%
2022/10/31	2	21.00	2	21.50	21.40	0	161	0.00%
2022/10/26	0	0.00	0.1	20.85	21.00	-0.1	162	-0.08%
2022/10/18	0	0.00	1	21.00	21.55	-1	160	-0.62%
2022/10/17	1	21.00	0	0.00	20.85	1	161	0.62%
2022/10/06	2	23.70	0	0.00	23.70	2	164	1.22%
2022/09/02	0	0.00	3	27.70	27.75	-3	254	-1.18%
2022/07/14	2	28.30	2	28.20	28.15	0	275	0.00%
2022/05/17	1	36.20	0	0.00	36.60	1	306	0.33%
2022/05/12	1	33.75	0	0.00	33.75	1	306	0.33%
2022/04/11	2	40.08	0	0.00	39.80	2	338	0.59%
2022/04/01	1	41.20	0	0.00	41.35	1	329	0.30%
2022/03/23	1	42.30	0	0.00	42.45	1	335	0.30%
2022/03/18	1	40.95	0	0.00	41.35	1	342	0.29%
2022/03/17	0	0.00	6	40.55	41.05	-6	347	-1.72%
2022/03/16	6	39.83	0	0.00	39.90	6	351	1.71%
2022/03/15	0	0.00	6	40.75	40.75	-6	356	-1.68%
2022/03/14	3	39.55	0	0.00	39.60	3	363	0.83%
2022/03/11	0	0.00	3	39.53	39.40	-3	382	-0.79%
2022/03/10	3	39.35	3	39.35	39.30	0	428	0.00%
2022/03/09	3	38.67	0	0.00	38.40	3	436	0.69%
2022/03/04	3	41.00	0	0.00	41.45	3	545	0.55%
2022/03/02	0	0.00	4	41.49	41.55	-4	562	-0.71%
2022/02/18	0	0.00	3	40.60	40.75	-3	637	-0.47%
2022/02/11	3	39.90	0	0.00	40.00	3	715	0.42%
2022/02/10	0	0.00	3	41.00	41.00	-3	725	-0.41%
2022/01/04	1	44.00	0	0.00	43.20	1	1,287	0.08%
2021/12/15	1	44.10	0	0.00	44.15	1	1,316	0.08%
2021/12/09	0	0.00	2	45.75	45.10	-2	1,299	-0.15%
2021/12/08	0	0.00	5	45.90	45.75	-5	1,297	-0.39%
2021/12/07	0	0.00	1	47.00	46.85	-1	1,287	-0.08%
2021/12/06	5	47.80	0	0.00	46.70	5	1,283	0.39%
2021/12/02	4	48.19	1	46.85	46.80	3	1,282	0.23%
2021/12/01	0	0.00	1	49.00	49.30	-1	1,275	-0.08%
2021/11/29	3	43.40	1	44.50	44.15	2	1,206	0.17%
2021/11/25	0	0.00	3	47.15	47.25	-3	1,186	-0.25%
2021/11/22	1	47.30	0	0.00	47.25	1	1,134	0.09%
2021/11/16	0	0.00	1	47.70	46.85	-1	1,121	-0.09%
2021/11/05	0	48.00	0	0.00	47.70	0	1,126	0.00%
2021/11/04	0	0.00	2	47.25	47.85	-2	1,097	-0.18%
2021/11/02	2	47.40	0	0.00	44.70	2	1,026	0.19%
2021/11/01	1	47.15	3	46.68	46.95	-2	1,007	-0.20%
2021/10/29	4	46.25	2	46.15	46.25	2	980	0.20%
2021/10/28	2	45.60	3	45.60	44.95	-1	925	-0.11%
2021/10/27	2	44.60	5	45.10	44.85	-3	909	-0.33%
2021/10/26	2	43.50	2	42.90	42.70	0	891	0.00%
2021/10/22	10	41.04	18	41.88	42.50	-8	891	-0.90%
2021/10/21	12	40.79	1	39.85	40.00	11	890	1.23%
2021/10/20	0	0.00	1	41.20	42.00	-1	933	-0.11%
2021/10/18	1	37.80	0	0.00	36.25	1	986	0.10%
2021/10/06	1	35.55	0	0.00	34.95	1	1,921	0.05%
2021/09/16	2	38.40	0	0.00	38.35	2	3,239	0.06%
2021/09/10	0	0.00	1	38.70	38.75	-1	3,634	-0.03%
2021/09/08	0	0.00	1	36.10	37.10	-1	3,656	-0.03%
2021/09/07	2	35.75	3	35.63	36.30	-1	3,649	-0.03%
2021/09/06	0	0.00	21.2	39.99	38.90	-21.2	3,617	-0.59%
2021/09/03	1	43.15	11	42.80	43.20	-10	3,589	-0.28%
2021/09/02	2	43.00	0	0.00	42.90	2	3,598	0.06%
2021/09/01	2	43.85	6	43.85	44.15	-4	3,607	-0.11%
2021/08/31	1	43.15	0	0.00	42.90	1	3,605	0.03%
2021/08/26	0	0.00	3	44.20	43.40	-3	3,674	-0.08%
2021/08/25	0	0.00	1	44.10	43.70	-1	3,678	-0.03%
2021/08/23	1	43.85	0	0.00	43.70	1	3,693	0.03%
2021/08/20	0	0.00	1	41.75	42.15	-1	3,690	-0.03%
2021/08/19	3	43.40	2	42.55	41.40	1	3,687	0.03%
2021/08/17	1	42.50	1	42.20	41.80	0	3,690	0.00%
2021/08/16	7	45.32	5	44.51	43.60	2	3,695	0.05%
2021/08/12	1	46.05	0	0.00	47.30	1	3,690	0.03%
2021/08/11	1	43.95	0	0.00	43.60	1	3,681	0.03%
2021/08/10	0	0.00	1	46.45	45.95	-1	3,675	-0.03%
2021/08/06	1	49.35	0	0.00	48.55	1	3,672	0.03%
2021/08/04	0	0.00	3	50.07	49.10	-3	3,697	-0.08%
2021/08/03	2	49.35	0	0.00	49.35	2	3,700	0.05%
2021/08/02	1	48.80	3	48.70	49.10	-2	3,697	-0.05%
2021/07/30	7	50.55	10	49.99	49.50	-3	3,703	-0.08%
2021/07/28	4	49.05	2	48.90	49.40	2	3,687	0.05%
2021/07/27	3	51.73	1	51.80	51.60	2	3,670	0.05%
2021/07/26	37	52.47	1	52.80	53.60	36	3,643	0.99%
2021/07/23	3	51.07	5	51.64	51.60	-2	3,606	-0.06%
2021/07/22	3	50.32	1	48.90	49.80	2	3,575	0.06%
2021/07/21	3	50.00	1	47.75	47.50	2	3,504	0.06%
2021/07/20	5	50.98	2	50.90	50.30	3	3,422	0.09%
2021/07/19	3	53.17	2	53.90	53.40	1	3,381	0.03%
2021/07/16	4	53.20	2	53.55	52.50	2	3,349	0.06%
2021/07/15	1	52.70	4	52.35	52.50	-3	3,304	-0.09%
2021/07/14	3	53.23	2.5	54.52	53.00	0.5	3,235	0.02%
2021/07/13	7	60.97	15	61.36	58.80	-8	3,088	-0.26%
2021/07/12	5	57.02	9.5	56.61	58.30	-4.5	2,668	-0.17%
2021/07/09	3	52.40	3	53.70	53.00	0	2,506	0.00%
2021/07/08	11	53.76	4	54.85	53.20	7	2,457	0.28%
2021/07/07	12	52.47	10	52.32	52.30	2	2,318	0.09%
2021/07/06	1	51.80	4	53.73	54.40	-3	2,187	-0.14%
2021/07/05	2	48.50	9	49.28	49.50	-7	2,123	-0.33%
2021/07/02	1	45.00	0	0.00	45.00	1	1,989	0.05%
2021/07/01	2	43.80	0	0.00	43.60	2	1,969	0.10%
2021/06/30	4	44.38	0	0.00	44.35	4	1,957	0.20%
2021/06/29	6	43.71	1	43.45	43.65	5	1,929	0.26%
2021/06/28	0	0.00	21	44.99	44.65	-21	1,899	-1.11%
2021/06/25	4	44.16	0	0.00	44.40	4	1,850	0.22%
2021/06/24	3	44.85	0	0.00	44.95	3	1,743	0.17%
2021/06/23	21	43.29	5	43.48	43.65	16	1,627	0.98%
2021/06/22	56	42.96	0	0.00	41.90	56	1,579	3.55%
2021/06/21	4	42.70	1	43.10	42.80	3	1,509	0.20%
2021/06/18	0	0.00	20	40.58	40.00	-20	1,450	-1.38%
2021/06/17	0	0.00	1	39.50	39.45	-1	1,492	-0.07%
2021/06/16	1	39.80	0	0.00	38.90	1	1,623	0.06%
2021/06/15	20	39.87	0	0.00	39.60	20	1,636	1.22%
2021/06/07	0	0.00	3	38.43	37.95	-3	1,719	-0.17%
2021/06/04	3	40.27	0	0.00	39.05	3	1,732	0.17%
2021/05/26	0	0.00	30	37.06	37.65	-30	2,104	-1.43%
2021/05/21	0	0.00	20	36.70	36.05	-20	2,464	-0.81%
2021/05/18	0	0.00	5	31.65	32.15	-5	3,039	-0.16%
2021/05/17	5	29.38	0	0.00	29.25	5	3,092	0.16%
2021/05/12	20	34.95	0	0.00	33.95	20	3,319	0.60%
2021/05/10	0	0.00	5	37.48	37.45	-5	3,370	-0.15%
2021/05/05	35	35.11	0	0.00	34.75	35	3,829	0.91%
2021/05/04	0	0.00	5	32.90	33.55	-5	3,887	-0.13%
2021/04/29	0	0.00	36	38.20	37.60	-36	3,915	-0.92%
2021/04/26	0	0.00	0.2	41.05	40.70	-0.2	4,203	0.00%
2021/04/23	10	41.10	0	0.00	41.10	10	4,267	0.23%
2021/04/20	1	41.60	0	0.00	41.20	1	4,324	0.02%
2021/04/19	0	0.00	1	41.70	41.60	-1	4,349	-0.02%
2021/04/16	20	42.37	0	0.00	42.30	20	4,362	0.46%
2021/04/15	6	42.00	0	0.00	42.00	6	4,388	0.14%
2021/04/14	1	41.00	0	0.00	41.00	1	4,402	0.02%
2021/04/13	2	43.65	8	44.06	42.40	-6	4,432	-0.14%
2021/04/12	26	47.90	46	45.89	45.00	-20	4,563	-0.44%
2021/04/07	0	0.00	2	44.23	44.25	-2	4,735	-0.04%
2021/03/29	1	40.80	0	0.00	40.80	1	4,889	0.02%
2021/03/26	0	0.00	9	41.25	41.25	-9	4,876	-0.18%
2021/03/24	1	43.70	1	43.50	43.60	0	4,851	0.00%
2021/03/23	1	43.55	2	43.98	43.00	-1	4,830	-0.02%
2021/03/22	3	43.07	5	44.41	43.00	-2	4,779	-0.04%
2021/03/19	4	44.59	0	0.00	44.60	4	4,712	0.08%
2021/03/18	0	0.00	1	41.35	40.95	-1	4,577	-0.02%
2021/03/17	1	41.80	1	42.05	41.20	0	4,569	0.00%
2021/03/15	0	0.00	5	41.75	42.00	-5	4,520	-0.11%
2021/03/12	1	40.70	0	0.00	40.65	1	4,500	0.02%
2021/03/10	5	41.10	1	41.90	40.80	4	4,529	0.09%
2021/03/09	7	40.14	6	40.90	40.80	1	4,518	0.02%
2021/03/08	1	40.45	7	39.96	39.45	-6	4,506	-0.13%
2021/03/03	5	42.90	5	42.60	42.70	0	4,491	0.00%
2021/03/02	1	46.70	1	45.95	42.65	0	4,409	0.00%
2021/02/26	2	46.28	0	0.00	45.80	2	4,319	0.05%
2021/02/25	0	0.00	2	46.38	47.10	-2	4,216	-0.05%
2021/02/24	5	43.84	0	0.00	44.00	5	4,047	0.12%
2021/02/23	20	43.83	38	43.59	44.60	-18	3,930	-0.46%
2021/02/22	0	0.00	3	42.87	42.70	-3	3,812	-0.08%
2021/02/19	4	38.19	3	39.35	40.30	1	3,653	0.03%
2021/02/18	25	36.65	12	36.34	39.05	13	3,477	0.37%
2021/02/17	0	0.00	3	34.07	35.50	-3	3,184	-0.09%
2021/02/05	2	34.13	2	34.30	33.20	0	3,114	0.00%
2021/02/04	2	34.43	2	34.13	34.00	0	3,055	0.00%
2021/02/03	0	0.00	2	32.50	32.50	-2	2,915	-0.07%
2021/02/02	1	32.70	1	32.80	32.15	0	2,847	0.00%
2021/02/01	5	30.70	0	0.00	30.20	5	2,795	0.18%
2021/01/29	36	34.71	7	33.17	32.65	29	2,741	1.06%
2021/01/28	5	35.94	4	36.50	35.40	1	2,633	0.04%
2021/01/27	2	34.83	46	36.25	36.40	-44	2,399	-1.83%
2021/01/26	4	33.56	0	0.00	33.10	4	2,221	0.18%
2021/01/25	2	32.00	2	33.13	32.45	0	2,143	0.00%
2021/01/21	2	33.58	0	0.00	32.80	2	2,071	0.10%
2021/01/20	30	30.88	7	32.82	32.05	23	1,978	1.16%
2021/01/19	1	35.60	1	35.80	33.80	0	1,780	0.00%
2021/01/18	2	32.00	8	33.26	35.00	-6	1,703	-0.35%
2021/01/15	26	32.91	2	33.45	31.85	24	1,626	1.48%
2021/01/14	1	32.60	1	32.10	33.00	0	1,581	0.00%
2021/01/12	1	30.85	1	33.10	30.85	0	1,505	0.00%
2021/01/08	2	31.75	2	31.50	31.55	0	1,433	0.00%
2021/01/07	5	31.00	1	32.00	30.95	4	1,394	0.29%
2021/01/06	16	31.13	3	31.30	31.00	13	1,359	0.96%
2021/01/05	5	31.53	3	32.20	32.70	2	1,285	0.16%
2021/01/04	1	27.25	1	27.80	29.75	0	1,106	0.00%
2020/12/31	1	25.00	1	25.85	27.10	0	969	0.00%
2020/12/29	1	22.20	2	23.28	23.65	-1	691	-0.14%
2020/12/10	0	0.00	5	20.50	20.25	-5	403	-1.24%
2020/12/08	0	0.00	5	20.55	20.60	-5	390	-1.28%
2020/12/04	11	20.11	0	0.00	20.10	11	328	3.35%
2020/12/01	1	20.70	1	21.20	20.40	0	255	0.00%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	1	18.80	0	0.00	18.80	1	170	0.59%
2020/09/11	0	0.00	2	15.65	15.65	-2	330	-0.61%
2020/07/24	0	0.00	1	16.10	16.20	-1	529	-0.19%
2020/07/23	1	16.55	0	0.00	16.30	1	527	0.19%
2020/07/07	2	17.25	2	18.10	17.25	0	494	0.00%
2020/07/01	0	0.00	2	18.05	17.70	-2	484	-0.41%
2020/05/29	0	0.00	2	16.23	16.20	-2	386	-0.52%
2020/05/28	2	16.60	6	16.45	16.05	-4	385	-1.04%
2020/05/25	0	0.00	2	16.35	16.55	-2	366	-0.55%
2020/05/15	1	15.50	0	0.00	15.90	1	334	0.30%
2020/05/14	3	18.00	0	0.00	16.45	3	319	0.94%
2020/04/09	0	0.00	1	14.70	14.55	-1	202	-0.49%
2020/01/07	7	19.76	0	0.00	19.85	7	94	7.38%
2020/01/03	1	20.35	1	20.30	19.60	0	90	0.00%
2019/12/10	0	0.00	11	18.85	18.85	-11	71	-15.42%
2019/12/06	0	0.00	2	19.05	19.15	-2	70	-2.83%
2019/08/15	0	0.00	1	21.50	21.60	-1	144	-0.69%
2019/08/12	1	20.55	0	0.00	20.70	1	141	0.71%
2019/05/23	1	21.70	0	0.00	21.75	1	217	0.46%
2019/05/10	1	22.80	0	0.00	22.40	1	382	0.26%
2019/04/01	1	23.60	0	0.00	23.60	1	467	0.21%
2019/03/06	1	24.20	0	0.00	23.80	1	714	0.14%
2019/03/05	0	0.00	1	23.95	23.90	-1	722	-0.14%
2019/02/27	0	0.00	1	23.90	23.80	-1	728	-0.14%
2019/02/25	0	0.00	2	24.40	24.40	-2	732	-0.27%
2019/02/21	0	0.00	6	24.50	24.55	-6	735	-0.82%
2019/02/14	2	25.00	0	0.00	24.70	2	762	0.26%
2019/02/13	5	24.65	0	0.00	24.65	5	750	0.67%
2019/02/12	2	24.65	5	24.65	25.05	-3	738	-0.41%
2019/02/11	0	0.00	2	24.38	24.50	-2	690	-0.29%
2019/01/28	1	22.90	0	0.00	22.80	1	646	0.15%
2019/01/24	1	23.10	0	0.00	22.85	1	680	0.15%
2019/01/16	1	23.15	0	0.00	23.35	1	774	0.13%
2019/01/09	1	23.60	0	0.00	23.50	1	803	0.12%
2019/01/08	0	0.00	2	23.70	23.35	-2	808	-0.25%
2019/01/07	0	0.00	1	23.65	23.60	-1	814	-0.12%
2019/01/04	4	22.91	1	22.65	23.15	3	822	0.36%
2018/12/25	0	0.00	10	24.80	24.70	-10	773	-1.29%
2018/12/24	10	25.60	0	0.00	25.60	10	763	1.31%
2018/12/18	0	0.00	15	24.01	23.75	-15	787	-1.90%
2018/12/17	1	25.70	0	0.00	24.50	1	813	0.12%
2018/12/03	17	23.44	0	0.00	23.70	17	742	2.29%
2018/11/14	4	20.70	2	20.75	21.35	2	789	0.25%
2018/11/09	0	0.00	10	20.70	21.00	-10	796	-1.26%
2018/11/07	10	21.38	0	0.00	21.20	10	808	1.24%
2018/11/06	0	0.00	1	21.40	20.80	-1	831	-0.12%
2018/11/05	1	22.65	0	0.00	21.70	1	842	0.12%
2018/11/02	0	0.00	3	21.50	21.55	-3	851	-0.35%
2018/10/31	2	20.65	3	20.80	20.60	-1	878	-0.11%
2018/10/30	3	20.17	0	0.00	20.20	3	933	0.32%
2018/10/29	2	21.35	1	21.05	21.05	1	972	0.10%
2018/10/08	0	0.00	2	21.60	22.50	-2	1,367	-0.15%
2018/10/01	0	0.00	1	23.95	24.20	-1	1,696	-0.06%
2018/09/21	1	25.50	0	0.00	25.20	1	1,718	0.06%
2018/09/03	0	0.00	1	29.05	28.90	-1	1,580	-0.06%
2018/08/31	1	29.25	0	0.00	29.90	1	1,581	0.06%
2018/08/21	1	28.40	0	0.00	29.20	1	1,583	0.06%
2018/08/20	0	0.00	1	27.90	28.00	-1	1,569	-0.06%
2018/08/14	0	0.00	1	29.10	29.00	-1	1,550	-0.06%
2018/08/13	1	29.20	0	0.00	28.75	1	1,541	0.06%
2018/08/10	1	30.80	1	30.50	29.95	0	1,517	0.00%
2018/08/09	1	31.00	0	0.00	31.05	1	1,504	0.07%
2018/08/06	1	31.40	1	32.00	32.20	0	1,440	0.00%
2018/08/03	1	31.15	2	31.48	31.40	-1	1,389	-0.07%
2018/08/02	1	30.80	1	31.00	30.55	0	1,381	0.00%
2018/08/01	2	31.30	1	30.95	30.90	1	1,379	0.07%
2018/07/31	2	30.93	3	31.85	31.65	-1	1,346	-0.07%
2018/07/27	0	0.00	1	30.65	30.60	-1	1,270	-0.08%
2018/07/26	1	30.65	2	30.60	30.50	-1	1,237	-0.08%
2018/07/25	0	0.00	1	30.40	30.25	-1	1,204	-0.08%
2018/07/24	3	30.07	1	30.20	30.20	2	1,175	0.17%
2018/07/23	2	28.78	2	29.35	29.40	0	1,156	0.00%
2018/07/20	5	30.40	5	29.90	29.45	0	1,128	0.00%
2018/07/18	7	31.21	3	31.05	30.70	4	1,047	0.38%
2018/07/17	3	30.55	4	30.59	31.40	-1	985	-0.10%
2018/07/16	1	29.40	2	29.70	29.50	-1	916	-0.11%
2018/07/13	1	30.55	0	0.00	29.55	1	876	0.11%
2018/07/12	1	28.50	1	29.40	30.40	0	807	0.00%
2018/07/11	7	28.87	9	28.71	28.85	-2	727	-0.27%
2018/07/10	3	28.22	1	28.05	28.00	2	656	0.30%
2018/07/09	0	0.00	5	26.93	28.00	-5	598	-0.84%
2018/07/06	5	26.01	3	25.80	26.50	2	528	0.38%
2018/07/05	1	25.05	1	24.85	24.95	0	483	0.00%
2018/07/04	3	24.55	2	24.20	24.70	1	465	0.21%
2018/06/28	1	24.05	1	24.30	23.90	0	437	0.00%
2018/06/12	0	0.00	1	23.75	23.60	-1	415	-0.24%
2018/06/11	0	0.00	10	23.90	23.90	-10	409	-2.44%
2018/06/08	0	0.00	5	24.05	24.05	-5	405	-1.23%
2018/06/06	20	25.89	0	0.00	25.25	20	391	5.11%
2018/06/05	11	26.59	13	27.02	27.50	-2	335	-0.60%
2018/05/30	0	0.00	1	25.00	25.15	-1	297	-0.33%
2018/05/23	0	0.00	2	23.60	23.60	-2	264	-0.75%
2018/05/22	0	0.00	1	23.05	23.60	-1	264	-0.38%
2018/05/18	1	24.25	0	0.00	24.00	1	254	0.39%
2018/05/16	0	0.00	1	24.65	24.60	-1	250	-0.40%
2018/05/15	5	25.15	8	24.79	24.95	-3	246	-1.22%
2018/05/14	1	24.40	5	24.46	24.70	-4	239	-1.67%
2018/05/11	5	24.37	6	24.33	24.45	-1	229	-0.44%
2018/05/10	14	24.08	11	24.57	24.80	3	214	1.40%
2018/05/09	9	23.03	3	23.35	23.35	6	168	3.56%
2018/03/08	0	0.00	1.5	22.90	23.10	-1.5	145	-1.04%
2018/02/09	3	21.30	3	21.25	21.25	0	206	0.00%
2018/02/07	0	0.00	2	23.35	23.25	-2	206	-0.97%
2018/01/31	0	0.00	3	25.57	25.70	-3	232	-1.29%
2018/01/18	0	0.00	1	26.40	26.35	-1	274	-0.36%
2018/01/10	0	0.00	1	26.00	25.75	-1	322	-0.31%
2018/01/03	1	27.00	0	0.00	27.15	1	376	0.27%
2018/01/02	0	0.00	2	26.33	26.45	-2	400	-0.50%