新巨 (2420)-凱基-彰化券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
138張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	55.10	0	0.00	55.00	0.1	373	0.03%
2024/04/02	1	53.70	0	0.00	54.00	1	363	0.28%
2024/03/25	0	54.70	0	0.00	54.30	0	343	0.00%
2024/03/20	0	54.40	0	0.00	54.20	0	334	0.00%
2024/03/19	0	0.00	2	54.05	54.20	-2	329	-0.61%
2024/03/08	0	0.00	0.1	53.40	51.90	-0.1	302	-0.03%
2024/03/07	1	53.60	1.1	53.80	53.50	-0.1	298	-0.03%
2024/03/06	0	0.00	3.1	53.10	53.50	-3.1	291	-1.06%
2024/03/05	0	0.00	0.1	52.50	52.20	-0.1	285	-0.04%
2024/03/04	0	0.00	1.1	52.93	52.90	-1.1	276	-0.40%
2024/03/01	0	0.00	1.1	52.91	52.80	-1.1	270	-0.41%
2024/02/29	1	52.60	2.1	52.49	52.50	-1.1	264	-0.42%
2024/02/27	0	0.00	5.1	51.51	51.10	-5.1	251	-2.03%
2024/02/26	0	0.00	0.1	52.00	52.60	-0.1	238	-0.04%
2024/02/23	0	0.00	0.1	51.60	51.70	-0.1	227	-0.04%
2024/02/22	0	0.00	10	50.60	50.50	-10	206	-4.83%
2024/02/16	0	0.00	1	49.50	49.15	-1	183	-0.54%
2023/12/29	1	48.65	0	0.00	49.05	1	249	0.40%
2023/12/22	3	48.15	0	0.00	47.90	3	255	1.17%
2023/12/11	0	0.00	0	48.90	49.15	0	247	0.00%
2023/11/27	0	48.00	0	0.00	47.50	0	248	0.00%
2023/11/10	0	0.00	2	47.00	47.10	-2	268	-0.75%
2023/11/09	0	0.00	0	47.00	47.50	0	269	0.00%
2023/10/17	0	0.00	1	47.55	46.80	-1	465	-0.21%
2023/09/15	0	45.39	0	0.00	45.35	0	495	0.00%
2023/08/30	0	0.00	2	45.20	45.20	-2	496	-0.40%
2023/08/15	2	45.75	0	0.00	45.50	2	480	0.42%
2023/08/09	0	0.00	0	46.85	46.70	0	466	0.00%
2023/07/31	3	52.60	0	0.00	52.60	3	418	0.72%
2023/07/28	0	0.00	0	51.90	51.90	0	383	-0.01%
2023/07/27	1	51.20	0	0.00	51.20	1	374	0.27%
2023/07/26	0	0.00	3	51.20	51.70	-3	363	-0.82%
2023/07/24	0	0.00	1	49.20	49.65	-1	300	-0.33%
2023/07/20	3	48.40	0	0.00	48.40	3	290	1.03%
2023/07/18	1	48.59	1	48.50	48.45	0	283	0.01%
2023/07/17	2	49.20	0	0.00	49.50	2	273	0.73%
2023/07/05	2	47.50	0	47.60	47.70	2	267	0.74%
2023/06/26	2	46.50	0	0.00	46.50	2	263	0.76%
2023/06/21	0	0.00	13	46.22	46.30	-13	263	-4.94%
2023/06/15	0	0.00	5	46.32	46.35	-5	279	-1.79%
2023/06/14	0	0.00	2	46.25	46.25	-2	284	-0.70%
2023/06/13	0	0.00	0	45.80	45.90	0	284	0.00%
2023/06/12	0	0.00	10	45.75	45.75	-10	290	-3.44%
2023/06/09	0	0.00	2	46.20	46.20	-2	284	-0.70%
2023/06/07	0	0.00	3	46.20	46.20	-3	284	-1.05%
2023/06/06	0	0.00	5	46.05	46.05	-5	285	-1.75%
2023/05/25	0	45.50	0	0.00	45.40	0	299	0.01%
2023/05/16	0	0.00	0.2	44.80	44.70	-0.2	295	-0.07%
2023/05/12	0	0.00	7	44.83	44.85	-7	295	-2.37%
2023/05/11	0	0.00	4	44.45	44.30	-4	294	-1.36%
2023/05/10	0	0.00	4	45.14	45.15	-4	284	-1.41%
2023/05/09	2	45.00	0	0.00	44.95	2	278	0.72%
2023/05/08	1	45.10	1	45.30	45.30	0	273	0.00%
2023/05/05	1	44.65	0	0.00	44.65	1	261	0.38%
2023/05/04	1	44.80	0	0.00	44.75	1	261	0.38%
2023/05/02	0	0.00	1	44.75	44.75	-1	259	-0.38%
2023/04/28	0	0.00	0.1	44.65	44.65	-0.1	258	-0.02%
2023/04/25	0.2	43.85	0	0.00	43.45	0.2	249	0.08%
2023/04/24	1	43.85	0	0.00	43.85	1	244	0.41%
2023/04/21	0	0.00	1	44.05	43.90	-1	240	-0.42%
2023/04/18	0	44.55	0	0.00	44.35	0	227	0.01%
2023/04/06	0	43.80	0	0.00	43.80	0	187	0.00%
2023/03/28	0	0.00	2	43.50	43.65	-2	178	-1.12%
2023/03/21	3	43.88	3	43.63	43.85	0	163	0.00%
2023/03/17	12	43.10	0	0.00	43.10	12	147	8.12%
2023/03/15	3	43.15	0	0.00	43.15	3	138	2.17%
2023/03/10	0	42.50	0	0.00	42.40	0	130	0.01%
2023/03/08	0	0.00	2	43.10	43.10	-2	127	-1.57%
2023/03/07	0	43.15	1	43.65	42.70	-1	124	-0.78%
2023/03/06	0	0.00	2	43.68	43.70	-2	114	-1.75%
2023/03/03	0	0.00	2	43.50	43.45	-2	107	-1.86%
2023/03/02	0	0.00	1	42.80	42.80	-1	101	-0.99%
2023/03/01	0	0.00	2	42.65	42.55	-2	100	-1.99%
2023/02/24	0	0.00	3	42.42	42.50	-3	99	-3.02%
2023/02/20	0	0.00	1	41.95	42.00	-1	92	-1.08%
2023/02/17	0	0.00	1	41.90	41.90	-1	96	-1.03%
2023/02/16	0	0.00	2	41.70	41.95	-2	98	-2.03%
2023/02/14	0	0.00	1	41.15	41.10	-1	96	-1.04%
2023/02/10	0	0.00	3	40.95	41.00	-3	95	-3.15%
2023/02/09	1	40.95	0	0.00	41.05	1	94	1.06%
2023/02/07	0	40.90	0	0.00	40.80	0	92	0.00%
2023/02/06	0	40.95	0	0.00	40.80	0	94	0.00%
2023/01/17	1	39.60	0	0.00	39.60	1	91	1.10%
2023/01/16	0	0.00	1	39.55	39.60	-1	92	-1.08%
2023/01/06	1	39.50	0	0.00	39.50	1	115	0.87%
2022/12/26	0	40.30	0	0.00	39.50	0	128	0.00%
2022/12/19	1	39.60	0	0.00	39.30	1	145	0.69%
2022/12/16	0	39.80	0	0.00	39.70	0	145	0.00%
2022/12/14	0	0.00	2	40.00	39.90	-2	147	-1.35%
2022/12/09	2	39.50	0	0.00	39.45	2	147	1.35%
2022/12/07	1	39.45	0	0.00	39.30	1	150	0.67%
2022/12/06	1	39.60	0	0.00	39.50	1	150	0.67%
2022/11/30	1	39.55	0	0.00	39.55	1	153	0.65%
2022/11/25	0	0.00	1	39.05	39.05	-1	157	-0.63%
2022/11/24	0	0.00	1	39.05	39.10	-1	158	-0.63%
2022/11/17	2	39.03	0	0.00	39.00	2	191	1.04%
2022/11/15	1	38.90	0	0.00	39.05	1	195	0.51%
2022/11/08	1	38.75	0	0.00	38.65	1	202	0.49%
2022/11/04	1	38.20	0	0.00	38.45	1	204	0.49%
2022/10/26	0	38.00	0	0.00	37.30	0	206	0.00%
2022/09/29	1	39.00	0	0.00	39.00	1	171	0.58%
2022/09/07	3	40.20	0	0.00	40.15	3	170	1.76%
2022/09/01	1	40.90	4	40.80	40.95	-3	164	-1.82%
2022/08/29	1	41.15	1	40.70	41.10	0	160	0.00%
2022/08/26	1	43.95	0	0.00	43.95	1	150	0.67%
2022/08/25	0	0.00	4	43.80	43.70	-4	137	-2.90%
2022/08/24	1	43.65	0	0.00	43.55	1	130	0.77%
2022/08/23	1	43.60	0	0.00	43.60	1	129	0.77%
2022/08/22	3	43.70	2	43.75	43.70	1	130	0.77%
2022/08/18	0	0.00	3	43.77	43.80	-3	126	-2.37%
2022/08/17	0	0.00	2	43.75	43.60	-2	125	-1.59%
2022/08/16	0	0.00	2	43.68	43.90	-2	123	-1.62%
2022/08/04	1	41.30	0	0.00	41.30	1	118	0.85%
2022/08/01	1	41.50	0	0.00	41.50	1	120	0.83%
2022/07/29	3	41.55	0	0.00	41.35	3	122	2.44%
2022/07/27	2	41.30	0	0.00	41.30	2	123	1.62%
2022/07/07	0	0.00	10	39.77	39.75	-10	144	-6.94%
2022/07/01	1	40.80	0	0.00	40.30	1	151	0.66%
2022/06/29	1	41.50	3	41.33	41.60	-2	150	-1.33%
2022/06/22	2	41.60	0	0.00	41.60	2	156	1.28%
2022/06/15	0	0.00	5	43.00	43.10	-5	160	-3.11%
2022/06/06	0	0.00	1	43.45	43.55	-1	188	-0.53%
2022/06/02	3	43.45	0	0.00	43.45	3	198	1.51%
2022/05/31	1	43.20	0	0.00	43.20	1	203	0.49%
2022/05/30	3	43.10	0	0.00	43.10	3	203	1.47%
2022/05/24	1	42.30	0	0.00	42.30	1	210	0.48%
2022/05/20	2	42.45	0	0.00	42.45	2	214	0.93%
2022/05/12	2	41.85	0	0.00	41.85	2	228	0.87%
2022/05/11	2	42.40	0	0.00	42.35	2	229	0.87%
2022/05/10	3	42.63	0	0.00	42.80	3	232	1.29%
2022/05/06	9	42.23	0	0.00	42.40	9	235	3.82%
2022/04/29	3	42.50	0	0.00	42.50	3	255	1.17%
2022/04/27	2	41.60	0	0.00	41.90	2	260	0.77%
2022/04/20	1	42.80	0	0.00	42.80	1	270	0.37%
2022/04/14	1	43.35	0	0.00	43.30	1	289	0.35%
2022/04/13	3	43.65	0	0.00	43.65	3	293	1.02%
2022/04/11	1	42.50	1	42.80	42.55	0	297	0.00%
2022/04/08	1	43.05	0	0.00	43.10	1	297	0.34%
2022/04/01	1	43.15	0	0.00	43.15	1	313	0.32%
2022/03/23	1	43.80	0	0.00	43.55	1	358	0.28%
2022/03/22	2	43.85	0	0.00	43.90	2	359	0.56%
2022/03/16	3	42.93	0	0.00	43.00	3	398	0.75%
2022/03/11	2	43.40	0	0.00	43.40	2	444	0.45%
2022/03/10	2	43.15	0	0.00	43.20	2	475	0.42%
2022/03/09	2	43.55	0	0.00	43.25	2	476	0.42%
2022/03/08	4	42.65	1	42.30	42.85	3	481	0.62%
2022/03/03	1	42.75	0	0.00	42.75	1	518	0.19%
2022/03/02	6	42.60	0	0.00	42.70	6	532	1.13%
2022/02/25	1	41.90	0	0.00	42.20	1	592	0.17%
2022/02/24	3	42.08	0	0.00	42.15	3	606	0.49%
2022/02/22	4	42.43	0	0.00	42.55	4	636	0.63%
2022/02/17	0	0.00	4	43.33	43.35	-4	650	-0.61%
2022/02/15	1	42.30	1	42.45	42.30	0	660	0.00%
2022/02/11	0	0.00	1	42.90	43.00	-1	674	-0.15%
2022/02/10	3	42.65	0	0.00	42.75	3	688	0.44%
2022/02/08	2	42.40	0	0.00	42.45	2	760	0.26%
2022/02/07	1	42.50	0	0.00	42.10	1	764	0.13%
2022/01/25	0	0.00	1	41.95	41.85	-1	788	-0.13%
2022/01/24	3	42.45	7	42.07	42.45	-4	796	-0.50%
2022/01/14	2	41.60	0	0.00	41.60	2	798	0.25%
2022/01/11	3	42.62	1	42.50	42.20	2	855	0.23%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2022/01/04	1	44.40	3	44.55	44.40	-2	898	-0.22%
2021/12/17	0	0.00	1	45.65	45.80	-1	1,093	-0.09%
2021/12/09	1	47.60	0	0.00	47.60	1	1,060	0.09%
2021/12/06	0	0.00	2	47.50	47.20	-2	1,016	-0.20%
2021/11/30	1	47.60	11	46.69	46.95	-10	977	-1.02%
2021/11/29	0	0.00	2	46.90	46.90	-2	953	-0.21%
2021/11/26	0	0.00	9	46.23	46.95	-9	935	-0.96%
2021/11/24	2	47.20	4	47.23	47.20	-2	911	-0.22%
2021/11/23	0	0.00	2	45.35	45.35	-2	872	-0.23%
2021/11/22	10	44.50	2	45.20	45.20	8	857	0.93%
2021/11/19	0	0.00	5	44.96	45.15	-5	846	-0.59%
2021/11/18	0	0.00	4	44.00	44.00	-4	826	-0.48%
2021/11/16	0	0.00	3	43.80	43.80	-3	810	-0.37%
2021/11/10	0	0.00	7	43.24	43.35	-7	808	-0.87%
2021/11/09	0	0.00	1	44.00	43.30	-1	806	-0.12%
2021/11/08	0	0.00	2	44.80	44.80	-2	794	-0.25%
2021/11/05	1	43.55	4	43.58	43.60	-3	765	-0.39%
2021/11/02	1	41.80	2	41.93	41.90	-1	722	-0.14%
2021/11/01	2	41.13	0	0.00	41.60	2	709	0.28%
2021/10/28	1	39.85	0	0.00	39.95	1	701	0.14%
2021/10/19	3	40.00	0	0.00	39.60	3	710	0.42%
2021/10/18	4	42.91	0	0.00	42.95	4	686	0.58%
2021/10/05	2	42.20	0	0.00	42.20	2	753	0.27%
2021/10/04	1	41.70	1	41.90	41.65	0	811	0.00%
2021/10/01	0	0.00	1	42.50	41.15	-1	807	-0.12%
2021/09/30	0	0.00	1	44.25	43.55	-1	784	-0.13%
2021/09/29	1	43.85	0	0.00	43.10	1	777	0.13%
2021/09/28	0	0.00	11	45.07	45.20	-11	753	-1.46%
2021/09/27	0	44.05	0	0.00	43.75	0	685	0.00%
2021/09/24	0	0.00	1	43.80	43.95	-1	644	-0.16%
2021/09/22	0	41.45	0	0.00	41.30	0	610	0.01%
2021/09/13	1	41.45	0	0.00	41.45	1	610	0.16%
2021/09/10	2	41.45	0	0.00	41.45	2	612	0.33%
2021/09/06	2	41.05	0	0.00	41.05	2	609	0.33%
2021/09/03	2	41.30	0	0.00	41.30	2	608	0.33%
2021/09/01	3	41.25	2	41.30	41.25	1	604	0.17%
2021/08/31	2	41.15	0	0.00	41.15	2	603	0.33%
2021/08/27	10	40.10	0	0.00	40.10	10	594	1.68%
2021/08/26	3	39.75	0	0.00	39.75	3	592	0.51%
2021/08/25	1	39.80	0	0.00	39.80	1	592	0.17%
2021/08/24	2	39.70	0	0.00	39.60	2	591	0.34%
2021/08/23	2	39.75	0	0.00	39.75	2	592	0.34%
2021/08/18	1	39.45	0	39.80	39.60	1	591	0.17%
2021/08/17	2	39.95	0	0.00	39.60	2	582	0.34%
2021/08/11	1	39.90	0	0.00	39.65	1	566	0.18%
2021/08/09	0	0.00	2	40.95	40.70	-2	569	-0.35%
2021/08/06	1	41.40	1	42.00	41.05	0	571	0.00%
2021/08/03	0	0.00	1	41.75	41.95	-1	597	-0.17%
2021/08/02	3	41.48	0	0.00	41.70	3	592	0.51%
2021/07/23	0	0.00	1	41.75	41.90	-1	592	-0.17%
2021/07/22	3	41.20	0	0.00	41.10	3	590	0.51%
2021/07/15	0	0.00	2	41.00	40.75	-2	598	-0.33%
2021/07/12	0	0.00	4	41.35	41.50	-4	564	-0.71%
2021/07/09	0	0.00	2.1	40.86	41.00	-2.1	534	-0.39%
2021/06/30	0	0.00	2	38.95	39.00	-2	503	-0.40%
2021/06/29	0	0.00	2	38.65	38.75	-2	511	-0.39%
2021/06/21	1	37.65	0	0.00	37.55	1	539	0.19%
2021/06/18	1	38.00	0	0.00	37.95	1	540	0.18%
2021/06/09	1	37.40	0	0.00	37.45	1	581	0.17%
2021/06/02	1	37.10	0	0.00	37.05	1	651	0.15%
2021/05/18	0.1	36.10	0	0.00	36.15	0.1	756	0.01%
2021/05/13	1	35.50	0	0.00	35.75	1	738	0.14%
2021/05/12	4	37.05	0	0.00	36.20	4	729	0.55%
2021/05/10	0	0.00	10	38.08	38.10	-10	696	-1.44%
2021/05/05	3	37.65	0	0.00	37.40	3	692	0.43%
2021/05/04	1	37.35	1	37.00	37.35	0	688	0.00%
2021/04/29	0	0.00	1	39.40	39.30	-1	662	-0.15%
2021/04/27	0	0.00	2	39.50	39.85	-2	651	-0.31%
2021/04/26	1	39.30	0	0.00	39.35	1	637	0.16%
2021/04/22	0	0.00	6	38.65	38.30	-6	621	-0.97%
2021/04/19	6	38.60	0	0.00	38.65	6	588	1.02%
2021/04/14	1	37.20	1	37.35	37.55	0	574	0.00%
2021/04/13	1	38.15	0	0.00	38.00	1	567	0.18%
2021/04/01	1	38.10	0	0.00	37.90	1	545	0.18%
2021/03/23	1	36.85	0	0.00	36.85	1	483	0.21%
2021/03/22	2	37.10	0	0.00	37.10	2	477	0.42%
2021/03/19	0	0.00	5	36.71	36.80	-5	463	-1.08%
2021/03/18	3	36.90	3	36.90	36.90	0	457	0.00%
2021/03/16	0	0.00	2	37.00	36.85	-2	447	-0.45%
2021/03/10	2	36.55	0	0.00	36.50	2	419	0.48%
2021/03/09	8	36.17	0	0.00	36.55	8	409	1.95%
2021/03/03	0	0.00	1	34.85	35.35	-1	368	-0.27%
2021/02/25	6	35.90	0	0.00	36.00	6	337	1.78%
2021/01/26	0	0.00	4	32.60	32.85	-4	259	-1.54%
2021/01/20	3	33.25	0	0.00	32.95	3	253	1.18%
2021/01/11	0	0.00	3	33.90	34.10	-3	249	-1.20%
2021/01/04	13	34.15	0	0.00	34.85	13	224	5.79%
2020/12/17	1	33.35	0	0.00	33.40	1	201	0.50%
2020/12/16	0	0.00	1	33.55	33.50	-1	200	-0.50%
2020/12/04	1	33.70	0	0.00	33.60	1	231	0.43%
2020/11/27	0	32.95	0	0.00	32.95	0	272	0.01%
2020/11/24	0	0.00	1	33.15	33.05	-1	300	-0.33%
2020/11/19	0	0.00	1	33.10	33.20	-1	304	-0.33%
2020/11/18	0	0.00	1	33.00	32.95	-1	303	-0.33%
2020/11/02	0	0.00	2	31.80	31.90	-2	357	-0.56%
2020/10/29	1	32.05	0	0.00	32.05	1	364	0.27%
2020/10/28	0	0.00	4	32.05	32.15	-4	363	-1.10%
2020/10/22	1	32.35	1	32.45	32.35	0	369	0.00%
2020/10/21	1	33.30	0	0.00	32.70	1	372	0.27%
2020/10/13	0	0.00	1	31.90	31.90	-1	352	-0.28%
2020/10/12	0	0.00	1	31.70	31.70	-1	353	-0.28%
2020/09/16	1	32.25	0	0.00	32.25	1	391	0.26%
2020/09/10	2	34.88	0	0.00	34.85	2	369	0.54%
2020/09/04	3	35.20	0	0.00	34.80	3	359	0.83%
2020/09/03	6	35.52	0	0.00	35.45	6	346	1.73%
2020/08/28	0	0.00	1	35.10	34.90	-1	301	-0.33%
2020/08/21	0	0.00	6	34.30	34.65	-6	301	-1.99%
2020/08/20	0	0.00	2	34.35	34.15	-2	306	-0.65%
2020/08/19	2	34.90	0	0.00	34.90	2	299	0.67%
2020/08/17	0	0.00	3	34.90	34.80	-3	295	-1.02%
2020/08/11	3	34.15	0	0.00	34.05	3	275	1.09%
2020/07/30	2	33.20	0	0.00	33.30	2	314	0.64%
2020/07/14	1	33.65	1	33.80	33.70	0	457	0.00%
2020/07/10	2	33.85	0	0.00	33.75	2	456	0.44%
2020/06/24	7	33.34	0	0.00	33.30	7	453	1.54%
2020/06/16	0	0.00	3	33.00	33.00	-3	474	-0.63%
2020/05/11	1	33.60	0	0.00	33.65	1	531	0.19%
2020/05/06	4	34.50	0	0.00	34.30	4	509	0.79%
2020/05/04	0	0.00	1	36.10	35.20	-1	480	-0.21%
2020/04/30	0	0.00	3	35.82	35.95	-3	420	-0.71%
2020/04/13	0	0.00	1	30.40	30.40	-1	376	-0.27%
2020/03/30	0	0.00	2	28.20	28.60	-2	364	-0.55%
2020/03/24	0	0.00	1	27.80	27.80	-1	351	-0.28%
2020/03/23	2	27.23	0	0.00	26.90	2	348	0.57%
2020/03/18	0	0.00	2	28.98	28.60	-2	327	-0.61%
2020/03/17	0	0.00	6	29.02	29.15	-6	320	-1.87%
2020/03/16	2	30.50	0	0.00	29.90	2	314	0.63%
2020/03/11	2	33.70	0	0.00	33.70	2	272	0.74%
2020/03/04	2	35.43	0	0.00	35.50	2	239	0.84%
2020/02/27	0	0.00	1	35.95	35.70	-1	229	-0.44%
2020/02/26	0	36.00	0	0.00	36.00	0	225	0.00%
2020/02/05	2	35.70	0	0.00	35.80	2	252	0.79%
2020/01/30	1	33.20	0	0.00	35.15	1	257	0.39%
2020/01/17	0	0.00	2	36.50	36.40	-2	244	-0.82%
2020/01/08	1	35.65	0	0.00	35.80	1	234	0.43%
2020/01/03	0	0.00	56	35.96	35.95	-56	233	-23.95%
2020/01/02	1	35.90	0	0.00	36.10	1	231	0.43%
2019/12/31	0	0.00	64	35.93	35.95	-64	234	-27.29%
2019/12/27	0	0.00	7	36.15	36.10	-7	234	-2.99%
2019/12/18	0	0.00	8	36.26	36.30	-8	245	-3.26%
2019/12/17	8	36.05	0	0.00	36.30	8	244	3.27%
2019/12/11	1	35.75	0	0.00	35.80	1	246	0.40%
2019/12/10	33	36.00	0	0.00	36.00	33	247	13.36%
2019/11/27	0	0.00	1	36.30	36.40	-1	241	-0.41%
2019/11/26	1	36.50	0	0.00	36.40	1	241	0.41%
2019/11/20	1	36.55	1	36.60	36.70	0	242	0.00%
2019/11/19	35	36.90	2	36.95	36.95	33	240	13.74%
2019/11/18	1	36.30	2	36.85	36.80	-1	234	-0.43%
2019/11/15	0	0.00	3	36.45	36.40	-3	230	-1.30%
2019/11/14	3	36.30	0	0.00	36.25	3	244	1.23%
2019/11/13	1	36.40	0	0.00	36.45	1	240	0.42%
2019/11/11	5	35.16	0	0.00	35.20	5	231	2.16%
2019/11/08	1	35.40	0	0.00	35.35	1	230	0.43%
2019/11/07	0	0.00	1	35.50	35.65	-1	231	-0.43%
2019/11/06	1	35.25	0	0.00	35.40	1	234	0.43%
2019/11/05	30	35.60	0	0.00	35.60	30	234	12.78%
2019/11/04	29	35.60	0	0.00	35.65	29	238	12.17%
2019/11/01	0	0.00	2	35.70	35.70	-2	245	-0.82%
2019/10/31	0	0.00	2	35.70	35.85	-2	252	-0.79%
2019/10/30	2	35.93	0	0.00	36.00	2	255	0.78%
2019/10/24	1	34.80	0	0.00	34.80	1	305	0.33%
2019/10/22	1	34.70	0	0.00	34.70	1	332	0.30%
2019/10/18	3	34.55	0	0.00	34.65	3	345	0.87%
2019/10/17	1	34.50	0	0.00	34.55	1	351	0.28%
2019/10/04	1	34.45	0	0.00	34.50	1	410	0.24%
2019/10/02	1	34.75	0	0.00	34.80	1	430	0.23%
2019/09/09	1	35.60	0	0.00	35.55	1	474	0.21%
2019/08/29	0	35.10	0	0.00	35.05	0	482	0.00%
2019/08/28	0	34.90	0	0.00	34.85	0	482	0.00%
2019/08/21	4	34.80	0	0.00	34.95	4	485	0.82%
2019/08/13	0	0.00	5	34.10	34.05	-5	470	-1.06%
2019/08/05	1	33.95	0	0.00	34.10	1	486	0.21%
2019/07/30	0	0.00	1	35.15	35.30	-1	479	-0.21%
2019/07/26	1	38.45	0	0.00	38.60	1	446	0.22%
2019/07/25	1	38.50	0	0.00	38.50	1	422	0.24%
2019/07/24	0	0.00	5	38.72	38.80	-5	403	-1.24%
2019/07/22	5	38.80	0	0.00	38.80	5	393	1.27%
2019/07/19	2	38.50	0	0.00	38.60	2	391	0.51%
2019/07/11	1	38.00	2.3	38.11	38.60	-1.3	371	-0.35%
2019/06/27	1	37.10	0	0.00	36.95	1	318	0.31%
2019/06/21	1	36.75	0	0.00	36.75	1	328	0.30%
2019/06/19	1	36.85	0	0.00	36.60	1	365	0.27%
2019/06/06	0	0.00	1	36.85	36.85	-1	391	-0.26%
2019/06/05	2	36.60	0	0.00	36.55	2	391	0.51%
2019/05/31	1	36.50	0	0.00	36.85	1	394	0.25%
2019/05/28	1	36.40	0	0.00	36.45	1	402	0.25%
2019/05/17	0	0.00	10	36.67	36.60	-10	414	-2.41%
2019/05/15	1	36.15	2	36.20	36.50	-1	402	-0.25%
2019/05/06	1	36.15	0	0.00	36.20	1	374	0.27%
2019/03/26	1	36.65	1	37.10	37.20	0	263	0.00%
2019/03/22	5	38.10	1	37.50	37.20	4	247	1.62%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/03/19	1	36.10	0	0.00	36.10	1	202	0.49%
2019/02/25	1	34.70	0	0.00	34.65	1	141	0.71%
2019/02/20	0	0.00	2	34.50	34.45	-2	132	-1.51%
2019/02/12	0	0.00	1	33.60	33.85	-1	119	-0.84%
2019/02/11	0	0.00	16	33.57	33.85	-16	118	-13.56%
2019/01/29	4	32.78	6	32.90	32.95	-2	111	-1.79%
2019/01/28	6	33.20	0	0.00	33.10	6	110	5.41%
2019/01/25	12	32.85	9	33.00	33.05	3	110	2.73%
2019/01/24	9	32.94	0	0.00	32.85	9	110	8.16%
2019/01/23	0	0.00	5	32.30	32.30	-5	109	-4.59%
2019/01/11	1	31.95	0	0.00	32.00	1	134	0.75%
2018/12/22	1	31.00	0	0.00	31.40	1	159	0.63%
2018/12/20	1	31.00	2	31.15	31.00	-1	160	-0.62%
2018/12/18	0	0.00	2	31.80	31.75	-2	159	-1.26%
2018/12/11	0	0.00	11	32.35	32.30	-11	177	-6.21%
2018/12/05	0	0.00	1	31.95	32.20	-1	210	-0.48%
2018/12/03	0	0.00	1	31.95	32.00	-1	227	-0.44%
2018/11/30	0	0.00	1	31.70	31.75	-1	252	-0.40%
2018/11/27	1	31.00	0	0.00	31.10	1	294	0.34%
2018/11/22	1	31.25	0	0.00	31.20	1	325	0.31%
2018/11/15	1	30.80	10	30.90	30.95	-9	359	-2.50%
2018/11/14	1	29.80	0	0.00	30.35	1	358	0.28%
2018/11/12	1	29.35	0	0.00	29.55	1	362	0.28%
2018/11/02	1	29.20	0	0.00	29.20	1	375	0.27%
2018/10/25	5	28.65	0	0.00	28.65	5	381	1.31%
2018/10/24	6	29.42	0	0.00	29.15	6	378	1.59%
2018/10/23	0	0.00	1	30.20	30.00	-1	373	-0.27%
2018/10/11	0	0.00	9	30.00	30.00	-9	372	-2.42%
2018/10/09	0	0.00	2	31.70	31.70	-2	361	-0.55%
2018/10/02	0	0.00	2	32.40	32.40	-2	356	-0.56%
2018/09/19	6	32.24	0	0.00	32.40	6	352	1.70%
2018/09/17	0	0.00	1	33.20	32.90	-1	346	-0.29%
2018/09/14	1	32.45	4	33.00	32.95	-3	342	-0.87%
2018/09/13	5	31.25	0	0.00	31.70	5	333	1.50%
2018/09/06	0	0.00	1	34.15	33.60	-1	297	-0.34%
2018/09/05	5	36.85	0	0.00	36.60	5	273	1.82%
2018/09/04	1	36.80	1	36.75	36.75	0	257	0.00%
2018/09/03	1	37.00	0	0.00	37.00	1	245	0.41%
2018/08/29	0	0.00	5	37.10	37.25	-5	238	-2.10%
2018/08/27	0	0.00	3	36.93	37.15	-3	222	-1.35%
2018/08/22	0	0.00	3	36.20	35.90	-3	210	-1.43%
2018/08/21	2	36.20	0	0.00	36.20	2	212	0.94%
2018/08/15	0	0.00	13	35.32	35.45	-13	206	-6.30%
2018/08/14	0.1	35.85	7	35.80	35.85	-6.9	202	-3.41%
2018/08/13	1	35.60	0	0.00	35.90	1	202	0.49%
2018/08/09	3	36.45	0	0.00	36.35	3	195	1.54%
2018/08/07	23	36.27	5	36.30	36.35	18	194	9.24%
2018/08/02	0	0.00	1	35.55	35.55	-1	182	-0.55%
2018/07/27	1	35.25	0	0.00	35.30	1	180	0.55%
2018/07/16	1	35.25	0	0.00	35.15	1	182	0.55%
2018/07/12	1	35.40	0	0.00	35.50	1	183	0.55%
2018/07/05	1	35.05	0	0.00	35.00	1	186	0.54%
2018/06/14	1	35.40	0	0.00	35.40	1	208	0.48%
2018/06/08	1	35.45	0	0.00	35.20	1	216	0.46%
2018/06/04	1	35.90	0	0.00	36.00	1	215	0.46%
2018/05/30	1	35.30	0	0.00	35.30	1	210	0.48%
2018/05/14	10	35.18	0	0.00	35.10	10	220	4.54%
2018/05/07	0	0.00	1	36.00	35.95	-1	221	-0.45%
2018/05/02	2	35.88	0	0.00	36.00	2	226	0.88%
2018/04/16	1	35.40	0	0.00	35.40	1	255	0.39%
2018/04/09	2	36.08	10	36.40	36.35	-8	261	-3.06%
2018/03/30	0	0.00	1	36.10	36.10	-1	257	-0.39%
2018/03/27	0	0.00	1	35.70	35.70	-1	253	-0.39%
2018/03/20	0	0.00	2	35.90	35.80	-2	245	-0.81%
2018/03/16	1	35.70	0	0.00	35.85	1	241	0.41%
2018/03/13	0	0.00	1	35.25	35.25	-1	245	-0.41%
2018/02/06	2	33.33	0	0.00	33.00	2	307	0.65%
2018/01/22	1	34.50	0	0.00	34.55	1	333	0.30%
2018/01/15	10	34.10	0	0.00	34.30	10	363	2.75%
2018/01/12	1	34.20	0	0.00	34.30	1	355	0.28%
2018/01/10	3	34.80	0	0.00	34.60	3	351	0.85%
2018/01/09	2	35.10	0	0.00	35.10	2	350	0.57%