燦坤 (2430)-凱基-彰化券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.60
漲跌
▼0.10
漲幅
-0.28%
成交量
50張
產業
上市電子通路類股▲1.01%
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	35.70	0	0.00	35.55	1	169	0.59%
2024/06/06	0	0.00	0	36.15	36.15	0	205	0.00%
2024/06/05	0	0.00	0.1	36.20	36.25	-0.1	212	-0.05%
2024/06/04	0.1	36.35	0	0.00	36.15	0.1	215	0.05%
2024/05/16	0	0.00	0.1	36.55	36.60	-0.1	241	-0.04%
2024/05/14	0	36.70	0	0.00	36.65	0	240	0.00%
2024/05/08	0	36.75	0	0.00	36.35	0	236	0.00%
2024/04/11	0	0.00	1	37.20	37.10	-1	206	-0.48%
2024/03/26	0	0.00	0.7	37.55	37.00	-0.7	188	-0.37%
2024/03/25	0	38.00	1.4	37.69	37.60	-1.4	184	-0.76%
2024/03/21	1	38.30	0	0.00	38.00	1	177	0.56%
2024/03/20	0	40.69	0	0.00	40.70	0	163	0.01%
2024/03/19	0	40.60	0	0.00	40.40	0	147	0.00%
2024/03/18	0.3	40.55	0	0.00	40.45	0.3	141	0.21%
2024/03/11	0	0.00	1	40.50	40.05	-1	111	-0.89%
2024/03/08	0	39.45	0	0.00	39.40	0	104	0.00%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/01	1	39.55	2.5	39.38	39.60	-1.5	88	-1.65%
2024/02/23	0	38.90	0	0.00	38.60	0	80	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.01%
2024/02/01	0	39.00	0	0.00	39.05	0	76	0.00%
2024/01/09	0	0.00	0.4	39.00	39.00	-0.4	69	-0.60%
2023/12/14	0	38.95	0	0.00	38.95	0	63	0.03%
2023/12/13	2	38.65	0	0.00	38.65	2	64	3.12%
2023/12/11	0	39.25	0	0.00	38.65	0	61	0.00%
2023/11/27	0	39.28	0	0.00	39.35	0	55	0.00%
2023/10/11	0	0.00	3	38.55	38.70	-3	121	-2.46%
2023/09/13	2	39.85	0	0.00	39.45	2	143	1.39%
2023/09/06	1	40.00	0	0.00	39.90	1	150	0.66%
2023/08/21	0.1	38.95	1	38.60	38.80	-0.9	179	-0.50%
2023/08/18	0	0.00	2	38.90	38.80	-2	179	-1.11%
2023/08/16	0	0.00	6	38.50	38.45	-6	184	-3.26%
2023/08/15	0	0.00	11	39.15	39.30	-11	181	-6.06%
2023/08/07	0	0.00	16	41.29	41.10	-16	168	-9.52%
2023/07/27	0	0.00	1	43.00	43.05	-1	163	-0.61%
2023/07/10	2	43.23	0	0.00	43.30	2	179	1.11%
2023/06/30	1	43.70	0	0.00	44.00	1	207	0.48%
2023/06/26	2	43.08	0	0.00	43.05	2	230	0.87%
2023/06/15	0	0.00	4	43.35	43.45	-4	319	-1.25%
2023/05/29	2	43.25	0	0.00	43.05	2	455	0.44%
2023/05/17	0	0.00	0.1	42.30	42.30	-0.1	465	-0.01%
2023/05/08	5	42.39	0	0.00	42.40	5	468	1.07%
2023/04/27	5	41.54	0	0.00	41.55	5	468	1.07%
2023/04/25	0	0.00	5	40.94	40.80	-5	463	-1.08%
2023/04/24	1	41.30	5	41.23	41.45	-4	460	-0.87%
2023/04/17	0	0.00	2	42.50	42.65	-2	449	-0.45%
2023/04/13	1	41.65	0	0.00	42.20	1	445	0.22%
2023/04/10	1	42.75	0	0.00	42.70	1	435	0.23%
2023/04/06	1	42.65	0	0.00	42.60	1	433	0.23%
2023/03/31	1	42.60	1	42.70	42.55	0	428	0.00%
2023/03/29	6	43.12	3	42.90	43.20	3	415	0.72%
2023/03/28	0	0.00	2	43.10	43.00	-2	411	-0.49%
2023/03/27	1	43.70	0	0.00	43.75	1	402	0.25%
2023/03/24	1	44.50	0	0.00	44.50	1	389	0.26%
2023/03/23	6	48.94	4	48.25	49.15	2	360	0.55%
2023/03/22	1	49.20	0	0.00	49.40	1	329	0.30%
2023/03/20	2	49.23	0	0.00	49.10	2	313	0.64%
2023/03/16	1	49.50	0	0.00	49.55	1	291	0.34%
2023/03/15	1	49.95	0	0.00	49.80	1	283	0.35%
2023/03/13	0	0.00	1	50.00	50.00	-1	271	-0.37%
2023/03/10	0	50.20	0	0.00	50.20	0	264	0.01%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/08	0	0.00	0.2	50.50	51.40	-0.2	237	-0.08%
2023/03/07	0	0.00	1	49.85	50.00	-1	223	-0.45%
2023/03/06	2	49.93	0	0.00	50.00	2	213	0.94%
2023/03/01	1	49.45	2	49.03	50.00	-1	163	-0.61%
2023/02/24	1	48.20	2	48.10	48.00	-1	134	-0.74%
2023/02/21	0	0.00	1	47.10	47.20	-1	117	-0.85%
2023/02/16	1	46.60	0	0.00	46.90	1	112	0.89%
2023/02/08	0	0.00	1	46.80	46.55	-1	111	-0.89%
2023/02/07	1	46.70	0	0.00	47.00	1	109	0.91%
2023/02/06	1	47.15	0	0.00	47.30	1	107	0.93%
2022/12/09	0	0.00	3	42.10	42.15	-3	97	-3.07%
2022/12/05	1	42.50	0	0.00	42.55	1	97	1.02%
2022/11/24	1.8	41.54	0	0.00	41.50	1.8	103	1.74%
2022/11/16	1	41.10	0	0.00	41.00	1	108	0.92%
2022/11/15	0.2	41.30	0	0.00	41.25	0.2	110	0.14%
2022/11/09	0	0.00	3	41.90	41.95	-3	116	-2.58%
2022/11/08	0	0.00	1	42.40	42.70	-1	124	-0.80%
2022/11/07	0	0.00	3	42.27	42.10	-3	125	-2.40%
2022/11/04	5	41.59	3	41.50	41.80	2	126	1.59%
2022/11/03	5	42.38	2	42.15	42.15	3	128	2.34%
2022/11/01	1	41.90	0	0.00	41.90	1	131	0.76%
2022/10/28	0	0.00	3	41.40	41.70	-3	134	-2.24%
2022/10/26	1	40.90	0	0.00	41.70	1	138	0.72%
2022/10/25	2	40.48	0	0.00	40.35	2	139	1.44%
2022/10/24	1	40.35	0	0.00	40.25	1	141	0.71%
2022/10/20	0	0.00	1	41.05	40.20	-1	145	-0.69%
2022/10/18	0	0.00	1	41.35	42.25	-1	144	-0.69%
2022/10/17	0	0.00	3	40.60	41.55	-3	147	-2.04%
2022/10/14	3	40.72	0	0.00	41.75	3	148	2.02%
2022/10/12	1	40.50	0	0.00	40.40	1	149	0.67%
2022/09/30	0	0.00	4	43.49	44.35	-4	158	-2.53%
2022/09/27	1	43.55	0	0.00	44.95	1	158	0.63%
2022/09/26	0.1	44.00	1	44.25	43.50	-1	160	-0.59%
2022/09/22	0	0.00	2	45.40	46.15	-2	172	-1.16%
2022/09/21	0	0.00	4	45.70	46.50	-4	175	-2.29%
2022/09/12	0.1	46.50	0	0.00	46.25	0.1	189	0.03%
2022/09/07	0	0.00	1	46.50	46.80	-1	192	-0.52%
2022/08/29	1.2	46.17	0	0.00	46.65	1.2	191	0.62%
2022/08/25	2.4	46.77	0	0.00	46.85	2.4	193	1.24%
2022/08/23	0	0.00	1	47.10	47.00	-1	201	-0.50%
2022/08/22	3	47.48	1.9	47.03	47.60	1.1	203	0.55%
2022/08/15	0	0.00	1.7	44.97	43.90	-1.7	211	-0.81%
2022/08/03	1	31.80	0	0.00	31.90	1	202	0.49%
2022/08/01	1	32.20	0	0.00	32.30	1	205	0.49%
2022/07/22	1	32.35	1	32.35	32.30	0	208	0.00%
2022/07/06	1	30.95	1	30.90	31.15	0	270	0.00%
2022/07/05	1	31.60	1	32.00	32.05	0	275	0.00%
2022/06/27	1	33.00	1	33.15	33.20	0	296	0.00%
2022/05/31	1	35.60	1	35.45	35.30	0	584	0.00%
2022/05/17	1	35.95	0	0.00	35.80	1	813	0.12%
2022/04/26	0	0.00	2	38.75	38.90	-2	831	-0.24%
2022/04/25	0	0.00	2	39.70	39.30	-2	829	-0.24%
2022/04/22	15	41.15	10	41.35	41.40	5	815	0.61%
2022/04/14	2	39.90	2	40.10	40.10	0	806	0.00%
2022/04/12	0	0.00	1	39.30	39.70	-1	799	-0.13%
2022/04/11	1	39.85	0	0.00	39.80	1	798	0.13%
2022/03/30	0	0.00	0	39.60	40.00	0	790	0.00%
2022/03/25	0	0.00	1	39.20	38.50	-1	778	-0.13%
2022/03/24	0	0.00	10	39.60	39.20	-10	772	-1.29%
2022/03/14	0	45.50	3	45.80	45.45	-3	705	-0.42%
2022/03/09	3	45.30	0	0.00	44.90	3	674	0.44%
2022/03/07	1	45.65	1	45.70	45.75	0	636	0.00%
2022/03/04	0	46.30	9	46.15	46.10	-9	607	-1.48%
2022/03/03	19	46.81	10	45.60	46.25	9	569	1.58%
2022/03/02	2	42.63	1	43.60	43.70	1	459	0.22%
2022/02/24	0	0.00	1	35.85	35.95	-1	376	-0.27%
2022/01/12	2	36.25	0	0.00	36.20	2	870	0.23%
2021/12/30	1	38.85	3	38.55	38.55	-2	1,156	-0.17%
2021/12/27	2	38.30	2	38.30	38.30	0	1,299	0.00%
2021/12/17	1	37.80	0	0.00	37.65	1	1,418	0.07%
2021/12/14	0	0.00	1	38.35	38.25	-1	1,580	-0.06%
2021/12/13	0	0.00	1	39.30	39.00	-1	1,582	-0.06%
2021/11/24	1	40.55	0	0.00	40.85	1	2,223	0.04%
2021/11/18	1	40.65	0	0.00	40.80	1	2,308	0.04%
2021/11/03	1	42.60	0	0.00	43.30	1	2,372	0.04%
2021/11/02	0	0.00	22	43.41	42.95	-22	2,410	-0.91%
2021/11/01	1	44.60	0	0.00	44.30	1	2,396	0.04%
2021/10/29	1	43.55	0	0.00	42.30	1	2,377	0.04%
2021/10/27	1	44.25	50.4	43.33	43.80	-49.4	2,327	-2.12%
2021/10/25	0	0.00	6	47.55	45.70	-6	2,254	-0.27%
2021/10/22	1	46.50	36	45.73	47.00	-35	2,253	-1.55%
2021/10/21	6	47.07	1.2	47.21	47.20	4.8	2,223	0.22%
2021/10/20	1	50.00	0	0.00	49.45	1	2,208	0.05%
2021/10/19	0	0.00	2	51.00	50.40	-2	2,264	-0.09%
2021/10/18	5	50.21	12	50.16	51.50	-7	2,240	-0.31%
2021/10/15	0.1	48.70	7	48.54	48.95	-6.9	2,195	-0.32%
2021/10/14	0.2	48.70	0	0.00	48.00	0.2	2,182	0.01%
2021/10/13	20	46.95	0	0.00	48.70	20	2,166	0.92%
2021/10/12	0	0.00	20	47.75	47.75	-20	2,120	-0.94%
2021/10/08	9	46.79	4	47.14	46.15	5	2,066	0.24%
2021/10/07	0	0.00	1	46.15	46.50	-1	2,040	-0.05%
2021/10/06	7.2	46.19	6	46.70	45.75	1.2	2,031	0.06%
2021/10/05	1	45.65	1	46.00	46.80	0	2,008	0.00%
2021/10/04	1	44.75	0	0.00	45.15	1	1,985	0.05%
2021/10/01	0	0.00	1	45.30	44.80	-1	1,954	-0.05%
2021/09/30	1	45.40	1	45.80	45.90	0	1,950	0.00%
2021/09/29	1	44.20	0	0.00	44.15	1	1,920	0.05%
2021/09/28	1	43.75	0	0.00	44.90	1	1,937	0.05%
2021/09/27	6	44.45	0	0.00	44.00	6	1,968	0.30%
2021/09/24	4	44.55	0	0.00	44.50	4	1,968	0.20%
2021/09/23	3	45.80	0	0.00	44.80	3	1,967	0.15%
2021/09/22	4	44.74	1	45.60	45.85	3	1,931	0.16%
2021/09/17	0	0.00	4	43.26	43.50	-4	1,890	-0.21%
2021/09/16	0	0.00	1	42.85	42.85	-1	1,904	-0.05%
2021/09/15	5	43.50	2	44.68	43.30	3	1,917	0.16%
2021/09/08	2	43.95	2	43.85	43.85	0	2,135	0.00%
2021/09/07	17	43.33	62	41.95	42.20	-45	2,103	-2.14%
2021/09/06	0	0.00	2	41.65	41.90	-2	2,055	-0.10%
2021/09/03	1	42.75	0	0.00	42.70	1	2,089	0.05%
2021/09/02	4	43.16	0	0.00	42.50	4	2,215	0.18%
2021/09/01	6	43.22	0	0.00	43.45	6	2,276	0.26%
2021/08/31	18	44.47	1	42.60	43.55	17	2,244	0.76%
2021/08/30	51	43.84	4	43.79	43.90	47	2,088	2.25%
2021/08/27	1	39.35	0	0.00	39.95	1	1,992	0.05%
2021/08/25	7	38.18	0	0.00	38.10	7	2,009	0.35%
2021/08/24	5	37.70	0	0.00	39.20	5	1,991	0.25%
2021/08/17	0	0.00	1	37.60	37.35	-1	1,934	-0.05%
2021/08/16	1	37.00	0	0.00	36.95	1	1,941	0.05%
2021/08/06	2	35.85	7	35.87	36.00	-5	2,020	-0.25%
2021/08/05	1	37.85	0	0.00	37.55	1	1,998	0.05%
2021/08/04	1	37.70	0	0.00	37.65	1	2,028	0.05%
2021/08/02	2	36.45	0	0.00	36.95	2	2,099	0.10%
2021/07/26	13	36.88	0	0.00	36.00	13	2,108	0.62%
2021/07/23	3	36.90	0	0.00	38.50	3	2,059	0.15%
2021/07/22	0	0.00	1	35.25	35.50	-1	1,978	-0.05%
2021/07/20	1	34.80	11	34.85	34.80	-10	1,960	-0.51%
2021/07/15	1	34.70	2	34.43	34.70	-1	1,958	-0.05%
2021/07/12	0	0.00	1	34.20	34.60	-1	1,934	-0.05%
2021/07/09	1	33.85	0	0.00	34.20	1	1,924	0.05%
2021/07/08	1	34.30	7	34.15	34.40	-6	1,916	-0.31%
2021/07/07	2	35.53	1	35.65	36.10	1	1,882	0.05%
2021/07/05	10	34.96	0	0.00	35.30	10	1,873	0.53%
2021/07/01	8	32.98	1	32.85	32.80	7	1,802	0.39%
2021/06/30	1	33.05	5	33.97	33.40	-4	1,791	-0.22%
2021/06/29	2	34.18	1	34.50	33.80	1	1,776	0.06%
2021/06/28	9	35.05	5	35.68	35.20	4	1,761	0.23%
2021/06/25	0	0.00	1	33.45	34.10	-1	1,713	-0.06%
2021/06/24	0	0.00	3	33.83	34.00	-3	1,696	-0.18%
2021/06/23	1	33.25	0	0.00	33.15	1	1,678	0.06%
2021/06/22	6	35.60	3	35.35	33.30	3	1,655	0.18%
2021/06/21	3	34.02	10	33.79	34.85	-7	1,517	-0.46%
2021/06/18	5	33.08	0	0.00	31.70	5	1,424	0.35%
2021/06/16	2	30.90	2	31.40	30.75	0	1,366	0.00%
2021/06/15	2	30.43	6	30.30	30.35	-4	1,340	-0.30%
2021/06/11	2	30.70	2	31.08	30.50	0	1,331	0.00%
2021/06/09	4	31.49	1	31.75	33.00	3	1,195	0.25%
2021/06/08	2	30.38	0	0.00	31.30	2	1,110	0.18%
2021/06/07	0	0.00	2	30.80	30.55	-2	1,099	-0.18%
2021/06/04	1	29.45	0	0.00	29.35	1	1,043	0.10%
2021/06/03	1	29.75	0	0.00	30.55	1	1,021	0.10%
2021/05/31	1	27.70	0	0.00	27.70	1	943	0.11%
2021/05/27	1	27.05	0	0.00	27.15	1	933	0.11%
2021/05/26	1	27.70	0	0.00	27.55	1	925	0.11%
2021/05/25	1	28.25	0	0.00	28.00	1	916	0.11%
2021/05/24	2	28.78	0	0.00	28.35	2	903	0.22%
2021/05/20	0	0.00	25	29.25	27.40	-25	831	-3.01%
2021/05/17	2.1	25.36	2	26.00	25.10	0.1	742	0.01%
2021/05/14	3	29.77	1	29.45	29.40	2	705	0.28%
2021/05/13	3	29.50	3	29.63	29.75	0	667	0.00%
2021/05/12	28.1	30.33	0	0.00	28.20	28.1	637	4.41%
2021/05/10	1	30.05	2	30.65	30.75	-1	567	-0.18%
2021/05/07	0	0.00	0.2	29.80	29.80	-0.2	513	-0.03%
2021/05/03	2	27.40	0	0.00	27.40	2	437	0.46%
2021/04/23	1	26.75	0	0.00	26.75	1	417	0.24%
2021/04/21	1	26.95	0	0.00	26.95	1	400	0.25%
2021/04/20	1	27.25	0	0.00	27.30	1	398	0.25%
2021/04/19	1	27.25	0	0.00	27.30	1	401	0.25%
2021/04/07	1	26.00	0	0.00	26.05	1	385	0.26%
2021/04/06	1	25.80	0	0.00	26.00	1	384	0.26%
2021/04/01	0	0.00	2	26.00	26.00	-2	381	-0.52%
2021/03/29	2	25.00	1	25.25	25.25	1	357	0.28%
2021/03/23	1	24.85	0	0.00	25.30	1	341	0.29%
2021/03/22	1	24.40	0	0.00	24.95	1	332	0.30%
2021/03/18	0	0.00	1	24.45	24.25	-1	318	-0.31%
2021/03/17	0	0.00	2	24.70	24.50	-2	314	-0.64%
2021/03/16	2	24.55	2	24.85	24.50	0	302	0.00%
2021/03/15	4	23.53	0	0.00	23.55	4	258	1.54%
2021/03/08	0	0.00	1	20.75	20.75	-1	217	-0.46%
2021/02/19	4	19.90	0	0.00	19.90	4	215	1.86%
2021/01/29	1	19.60	0	0.00	19.60	1	236	0.42%
2021/01/25	1	19.40	0	0.00	19.60	1	232	0.43%
2021/01/14	1	20.60	0	0.00	20.60	1	218	0.46%
2021/01/07	1	20.25	0	0.00	20.20	1	198	0.50%
2021/01/06	0	0.00	1	20.10	20.10	-1	195	-0.51%
2020/12/31	0	0.00	1	20.05	20.10	-1	174	-0.57%
2020/12/07	0	0.00	6	19.15	19.10	-6	136	-4.40%
2020/11/30	0	0.00	2	19.10	19.10	-2	160	-1.24%
2020/11/19	3	18.95	0	0.00	18.90	3	159	1.89%
2020/11/09	3	18.65	0	0.00	18.70	3	160	1.87%
2020/11/03	1	18.10	0	0.00	18.10	1	168	0.59%
2020/10/23	1	18.10	0	0.00	18.10	1	208	0.48%
2020/09/29	1	18.40	0	0.00	18.45	1	273	0.37%
2020/09/10	1	19.05	0	0.00	19.10	1	348	0.29%
2020/09/08	0	0.00	2	19.53	19.30	-2	354	-0.56%
2020/09/07	2	19.13	0	0.00	19.15	2	350	0.57%
2020/09/04	1	18.55	0	0.00	18.60	1	349	0.29%
2020/08/19	0	0.00	2	18.45	18.55	-2	422	-0.47%
2020/08/18	0	0.00	5	18.25	18.35	-5	419	-1.19%
2020/08/17	2	18.25	0	0.00	18.35	2	419	0.48%
2020/08/10	0	0.00	1	18.70	18.60	-1	421	-0.24%
2020/08/05	5	19.60	0	0.00	19.60	5	395	1.26%
2020/08/04	1	18.75	0	0.00	18.65	1	385	0.26%
2020/07/31	1	18.55	0	0.00	18.75	1	384	0.26%
2020/07/16	2	18.80	0	0.00	18.95	2	350	0.57%
2020/07/01	0	0.00	4	19.45	19.50	-4	325	-1.23%
2020/06/10	0	0.00	1	19.30	19.20	-1	249	-0.40%
2020/06/08	1	19.50	0	0.00	19.85	1	238	0.42%
2020/06/04	4	18.28	4	18.53	18.55	0	208	0.00%
2020/05/18	0	0.00	1	16.60	16.80	-1	159	-0.63%
2020/05/04	0	0.00	3	16.00	16.30	-3	167	-1.79%
2020/04/30	0	0.00	3	16.03	15.95	-3	154	-1.94%
2020/04/29	1	15.05	0	0.00	15.20	1	151	0.66%
2020/04/23	0	0.00	1	14.90	14.75	-1	157	-0.63%
2020/04/22	1	14.40	0	0.00	14.60	1	158	0.63%
2020/04/21	2	14.50	0	0.00	14.50	2	158	1.26%
2020/04/20	0	0.00	2	14.98	14.90	-2	187	-1.06%
2020/04/17	0	0.00	1	15.00	14.95	-1	187	-0.53%
2020/04/16	1	14.65	0	0.00	14.80	1	186	0.54%
2020/04/15	0	0.00	4	14.95	14.95	-4	185	-2.16%
2020/04/14	0	0.00	1	14.60	14.75	-1	183	-0.54%
2020/04/09	2	14.10	0	0.00	14.15	2	185	1.08%
2020/04/08	1	13.90	0	0.00	14.10	1	186	0.54%
2020/03/31	1	13.60	0	0.00	13.70	1	186	0.54%
2020/03/24	1	12.50	0	0.00	12.85	1	189	0.53%
2020/03/23	1	12.15	0	0.00	12.25	1	190	0.52%
2020/03/20	1	12.10	1	12.95	12.75	0	192	0.00%
2020/02/26	0	0.00	1	16.25	16.10	-1	184	-0.54%
2020/02/17	0	0.00	1	16.20	16.15	-1	190	-0.53%
2020/01/30	1	16.55	3	16.53	16.30	-2	148	-1.35%
2020/01/20	1	17.20	0	0.00	17.20	1	143	0.70%
2020/01/15	2	17.08	0	0.00	17.05	2	142	1.40%
2020/01/13	1	17.15	0	0.00	17.10	1	111	0.90%
2020/01/03	0	0.00	1	17.20	17.25	-1	113	-0.88%
2019/12/19	1	16.60	0	0.00	16.50	1	98	1.01%
2019/12/18	0	0.00	1	16.65	16.60	-1	97	-1.02%
2019/12/16	0	0.00	8	16.40	16.50	-8	93	-8.59%
2019/12/13	2	16.25	0	0.00	16.40	2	87	2.28%
2019/11/20	0	0.00	4	17.25	17.35	-4	90	-4.42%
2019/11/04	0	0.00	6	17.40	17.50	-6	88	-6.79%
2019/10/28	0	0.00	3	17.50	17.45	-3	90	-3.32%
2019/10/18	0	0.00	1	17.50	17.65	-1	97	-1.03%
2019/10/15	0	0.00	10	17.50	17.50	-10	95	-10.43%
2019/09/17	10	16.95	0	0.00	17.00	10	106	9.37%
2019/09/16	0	0.00	1	17.15	17.20	-1	99	-1.00%
2019/09/03	0	0.00	0	17.80	17.80	0	94	-0.01%
2019/08/15	0	0.00	1	18.70	18.75	-1	91	-1.10%
2019/06/18	1	18.95	0	0.00	18.90	1	131	0.76%
2019/05/30	0	0.00	9	19.20	19.20	-9	137	-6.53%
2019/03/25	0	0.00	1	20.30	20.00	-1	95	-1.04%
2019/03/12	2	20.10	0	0.00	20.05	2	86	2.31%
2019/03/11	1	20.10	0	0.00	20.15	1	84	1.18%
2018/12/06	0	0.00	5	20.10	19.85	-5	54	-9.26%
2018/11/26	2	20.00	0	0.00	19.75	2	57	3.48%
2018/11/07	1	19.50	0	0.00	19.50	1	68	1.46%
2018/10/30	1	19.20	0	0.00	19.20	1	75	1.32%
2018/10/11	0	0.00	1	20.70	20.45	-1	75	-1.32%
2018/10/05	1	21.50	0	0.00	21.65	1	74	1.35%
2018/10/03	1	22.20	0	0.00	22.30	1	75	1.33%
2018/10/01	0	0.00	2	22.15	22.30	-2	75	-2.67%
2018/08/31	0	0.00	2	22.55	22.50	-2	99	-2.01%
2018/08/30	0	0.00	3	22.60	22.60	-3	104	-2.87%
2018/08/15	0.2	22.40	0	0.00	22.50	0.2	132	0.17%
2018/08/14	1	22.60	0	0.00	22.75	1	131	0.76%
2018/08/01	0	0.00	1	23.60	23.50	-1	181	-0.55%
2018/07/20	1	23.05	0	0.00	23.15	1	235	0.42%
2018/06/28	2	23.60	2	23.40	23.60	0	255	0.00%
2018/06/08	0	0.00	1	26.05	25.65	-1	279	-0.36%
2018/06/07	0	0.00	1	25.85	25.90	-1	277	-0.36%
2018/06/06	4	25.40	0	0.00	25.45	4	275	1.45%
2018/06/01	0	0.00	1	24.90	24.95	-1	266	-0.37%
2018/05/24	2	24.55	0	0.00	24.55	2	254	0.79%
2018/05/21	0	0.00	2	24.55	24.40	-2	247	-0.81%
2018/05/15	0	0.00	2	23.85	23.80	-2	227	-0.88%
2018/05/11	1	23.05	0	0.00	23.05	1	217	0.46%
2018/05/10	1	23.25	0	0.00	23.25	1	215	0.47%
2018/05/09	1	23.25	0	0.00	23.10	1	213	0.47%
2018/05/08	0	0.00	1	24.90	24.90	-1	187	-0.53%
2018/04/10	0	0.00	2	24.30	24.35	-2	117	-1.70%
2018/03/30	1	24.05	0	0.00	24.15	1	123	0.81%
2018/03/28	1	24.05	0	0.00	24.15	1	124	0.80%
2018/03/20	2	24.05	0	0.00	24.30	2	122	1.63%
2018/03/15	0	0.00	1	24.30	24.35	-1	91	-1.09%
2018/03/12	10	24.10	2	24.05	24.05	8	89	8.92%
2018/03/08	1	23.25	10	23.30	23.30	-9	86	-10.46%
2018/02/22	0	0.00	0.1	24.00	23.30	-0.1	89	-0.09%
2018/02/12	10	23.00	0	0.00	23.00	10	90	11.11%
2018/01/31	1	23.75	0	0.00	23.90	1	90	1.10%
2018/01/23	0	0.00	11	24.15	24.20	-11	96	-11.35%
2018/01/04	0	0.00	3	24.05	24.10	-3	90	-3.31%