美律 (2439)-凱基-彰化券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	109.00	110.50	-1	3,265	-0.03%
2024/11/20	0	0.00	12	109.54	109.00	-12	3,218	-0.37%
2024/11/19	7	108.07	3.1	109.47	110.00	3.9	3,146	0.12%
2024/11/18	1	105.50	2	106.25	106.50	-1	3,025	-0.03%
2024/11/15	0.3	106.00	1	103.00	106.00	-0.7	3,051	-0.02%
2024/11/12	0	0.00	1	102.50	104.00	-1	3,178	-0.03%
2024/11/11	1	104.00	1	105.50	105.50	0	3,157	0.00%
2024/11/08	4.1	106.59	0	0.00	104.00	4.1	3,149	0.13%
2024/11/07	1	105.50	1.1	107.09	108.00	-0.1	3,149	0.00%
2024/11/06	0.3	106.50	0	0.00	105.50	0.3	3,173	0.01%
2024/11/05	5.1	106.50	5.4	106.46	106.00	-0.3	3,204	-0.01%
2024/11/04	20.2	107.01	20	108.50	108.50	0.2	3,256	0.01%
2024/11/01	1	103.50	2	106.00	106.50	-1	3,302	-0.03%
2024/10/30	0.1	106.96	3	107.50	106.00	-2.9	3,330	-0.09%
2024/10/29	5.3	111.28	1	110.00	109.50	4.3	3,292	0.13%
2024/10/28	5	111.80	0	0.00	113.00	5	3,224	0.16%
2024/10/25	10	114.00	1	114.50	113.00	9	3,224	0.28%
2024/10/24	0.2	112.83	0	0.00	111.00	0.2	3,169	0.00%
2024/10/23	0.1	115.00	0	0.00	113.50	0.1	3,216	0.00%
2024/10/22	0.3	112.50	0	0.00	112.50	0.3	3,232	0.01%
2024/10/21	1	112.00	0	0.00	112.50	1	3,226	0.03%
2024/10/16	1.4	112.82	0	0.00	113.00	1.4	3,288	0.04%
2024/10/15	3.3	113.03	0	0.00	112.00	3.3	3,381	0.10%
2024/10/11	0	0.00	5	112.50	111.00	-5	3,380	-0.15%
2024/10/09	0	0.00	5	115.50	112.00	-5	3,402	-0.15%
2024/10/08	1	114.50	0	0.00	114.50	1	3,383	0.03%
2024/10/07	1.1	118.64	2	119.75	118.50	-0.9	3,410	-0.03%
2024/10/04	2.1	122.44	0	0.00	120.00	2.1	3,414	0.06%
2024/10/01	0	0.00	1	130.00	129.00	-1	3,366	-0.03%
2024/09/30	1	131.00	0	0.00	130.00	1	3,539	0.03%
2024/09/27	0	0.00	8	134.63	132.00	-8	3,597	-0.22%
2024/09/26	2	134.00	0	0.00	131.50	2	3,569	0.06%
2024/09/25	3	131.33	4	130.75	134.00	-1	3,576	-0.03%
2024/09/24	1	129.00	0	0.00	130.50	1	3,585	0.03%
2024/09/23	3	131.00	0	133.00	132.50	3	3,604	0.08%
2024/09/19	0	0.00	0.1	127.50	127.00	-0.1	3,788	0.00%
2024/09/18	1	126.50	1.1	131.59	126.50	-0.1	4,026	0.00%
2024/09/16	0	0.00	2	129.50	129.50	-2	3,968	-0.05%
2024/09/13	5	126.10	0	0.00	125.50	5	3,960	0.13%
2024/09/12	5	124.50	0	0.00	127.00	5	3,969	0.13%
2024/09/11	1	121.50	0	0.00	122.50	1	3,955	0.03%
2024/09/10	4	129.87	0.3	129.00	126.00	3.8	3,938	0.10%
2024/09/09	2.1	130.01	0	0.00	131.00	2.1	3,930	0.05%
2024/09/04	0.1	133.50	3	130.50	133.00	-3	3,900	-0.08%
2024/09/03	5.2	138.96	0	0.00	138.50	5.2	3,865	0.13%
2024/09/02	4	138.00	0	0.00	138.50	4	3,858	0.10%
2024/08/30	0.2	137.00	2	137.50	136.50	-1.8	3,832	-0.05%
2024/08/28	2	134.00	0	0.00	134.00	2	3,748	0.05%
2024/08/26	1	134.50	0	0.00	133.00	1	3,762	0.03%
2024/08/23	1	138.00	1.3	137.23	137.00	-0.3	3,731	-0.01%
2024/08/21	0	0.00	1	135.00	135.00	-1	3,714	-0.03%
2024/08/20	0	0.00	0.3	140.00	137.50	-0.3	3,681	-0.01%
2024/08/16	0	0.00	15	136.00	136.50	-15	3,548	-0.42%
2024/08/15	0	0.00	3	128.33	130.50	-3	3,447	-0.09%
2024/08/14	1	126.50	9.1	126.44	127.00	-8.1	3,403	-0.24%
2024/08/13	0	0.00	0.2	122.00	124.00	-0.2	3,376	-0.01%
2024/08/12	1.3	122.00	0	0.00	121.50	1.3	3,404	0.04%
2024/08/09	1	122.50	0.1	123.00	121.00	0.9	3,421	0.03%
2024/08/08	2	122.00	0	0.00	122.00	2	3,393	0.06%
2024/08/06	11.1	112.95	8	109.38	112.50	3.1	3,331	0.09%
2024/08/05	1.1	111.00	0	0.00	111.00	1.1	3,275	0.03%
2024/08/02	2	123.00	0	0.00	123.00	2	3,226	0.06%
2024/08/01	1	127.00	0	0.00	123.50	1	3,257	0.03%
2024/07/31	0.3	123.00	0	0.00	123.00	0.3	3,231	0.01%
2024/07/30	1.3	124.46	0	0.00	124.50	1.3	3,223	0.04%
2024/07/29	5.2	126.25	0	0.00	122.00	5.2	3,177	0.16%
2024/07/26	9.2	126.26	0	0.00	124.00	9.2	3,162	0.29%
2024/07/23	1	129.50	0	0.00	131.00	1	3,117	0.03%
2024/07/22	3	133.33	0	0.00	132.00	3	3,104	0.10%
2024/07/19	1	137.00	0.1	137.50	137.00	0.9	3,066	0.03%
2024/07/18	2	141.25	0.1	142.00	141.00	1.9	3,067	0.06%
2024/07/17	2	145.00	2	145.00	144.50	0	3,028	0.00%
2024/07/16	1	143.00	6.4	144.74	144.50	-5.4	2,992	-0.18%
2024/07/12	0.2	137.45	0.2	138.50	138.00	0	2,881	0.00%
2024/07/11	3	141.17	6	138.83	138.50	-3	2,889	-0.10%
2024/07/10	3	140.67	2.2	141.50	142.00	0.8	2,869	0.03%
2024/07/09	2	140.00	4.2	140.57	141.00	-2.2	2,870	-0.08%
2024/07/08	0	0.00	0.1	145.00	144.50	-0.1	2,811	0.00%
2024/07/05	0	0.00	2.1	145.24	145.00	-2.1	2,805	-0.07%
2024/07/04	3	143.50	11	143.68	144.00	-8	2,893	-0.28%
2024/07/03	0	0.00	6	140.00	138.50	-6	2,774	-0.22%
2024/07/02	0	0.00	3.8	136.07	137.00	-3.8	2,711	-0.14%
2024/07/01	1	137.00	0	0.00	136.50	1	2,723	0.04%
2024/06/28	1	140.50	1.1	139.45	138.00	-0.1	2,746	0.00%
2024/06/27	1	138.50	0	0.00	137.00	1	2,750	0.04%
2024/06/26	0	0.00	2	137.51	137.50	-2	2,709	-0.08%
2024/06/25	3	130.83	0.3	132.00	132.50	2.7	2,554	0.11%
2024/06/24	0	0.00	15.1	132.79	134.00	-15.1	2,505	-0.60%
2024/06/20	0	0.00	55.1	126.64	127.50	-55.1	2,305	-2.39%
2024/06/19	0.1	127.50	0	0.00	126.50	0.1	2,300	0.00%
2024/06/17	2.1	127.52	1	127.00	127.50	1.1	2,322	0.05%
2024/06/14	2	126.00	0	0.00	128.50	2	2,345	0.09%
2024/06/13	0	0.00	0	125.50	125.50	0	2,315	0.00%
2024/06/12	5	124.00	0.4	122.50	124.00	4.6	2,348	0.20%
2024/06/11	0	120.00	1	120.00	119.00	-1	2,325	-0.04%
2024/06/06	6	123.75	2	124.50	122.50	4	2,319	0.17%
2024/06/05	0.1	125.00	0.3	126.00	125.50	-0.3	2,308	-0.01%
2024/06/04	2	125.50	0	0.00	124.50	2	2,321	0.09%
2024/05/31	0	0.00	2	124.00	124.00	-2	2,312	-0.09%
2024/05/30	3	125.00	0	0.00	125.00	3	2,318	0.13%
2024/05/29	45	125.44	20	125.00	124.00	25	2,322	1.08%
2024/05/27	1	122.50	10	122.50	122.00	-9	2,387	-0.38%
2024/05/22	0	0.00	0.1	123.00	123.00	-0.1	2,503	0.00%
2024/05/21	1	120.99	1.2	121.43	121.50	-0.1	2,505	-0.01%
2024/05/20	3	121.50	0	0.00	121.00	3	2,510	0.12%
2024/05/17	0.1	123.77	2	123.00	123.00	-1.9	2,505	-0.07%
2024/05/16	0	0.00	0.1	125.50	124.50	-0.1	2,534	0.00%
2024/05/15	2	126.00	0	0.00	126.50	2	2,500	0.08%
2024/05/14	0	0.00	1	122.50	125.00	-1	2,493	-0.04%
2024/05/13	0	0.00	1	122.00	122.50	-1	2,498	-0.04%
2024/05/10	0	0.00	2	124.50	125.00	-2	2,490	-0.08%
2024/05/09	1	126.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	5	125.60	1	125.00	127.50	4	2,445	0.16%
2024/05/07	0.1	126.00	2.2	126.22	126.50	-2.1	2,415	-0.09%
2024/05/03	0	0.00	0.4	122.28	122.00	-0.4	2,306	-0.02%
2024/04/29	2	121.00	0.2	122.00	121.50	1.8	2,266	0.08%
2024/04/26	0.1	120.00	0.1	120.00	119.50	0	2,230	0.00%
2024/04/24	0	0.00	2	118.00	118.00	-2	2,206	-0.09%
2024/04/23	0.1	115.00	2	115.75	116.00	-1.9	2,186	-0.09%
2024/04/19	0.1	113.50	0	0.00	114.00	0.1	2,158	0.00%
2024/04/18	2	115.00	0	116.50	114.00	2	2,144	0.09%
2024/04/16	0.1	115.00	8	115.06	115.00	-7.9	2,083	-0.38%
2024/04/15	0.1	121.85	1	122.00	120.50	-0.9	2,042	-0.04%
2024/04/12	3.1	124.00	0	0.00	124.00	3.1	2,043	0.15%
2024/04/11	2	124.50	0.1	125.50	124.50	1.9	2,024	0.09%
2024/04/10	11.1	128.99	5.5	126.84	128.00	5.6	1,996	0.28%
2024/04/09	2	123.50	3	122.67	122.00	-1	1,881	-0.05%
2024/04/08	1.2	121.42	0	0.00	120.50	1.2	1,829	0.07%
2024/04/03	1	123.00	0	0.00	123.00	1	1,854	0.05%
2024/04/02	4	123.75	5.1	124.97	124.00	-1.1	1,881	-0.06%
2024/04/01	7	123.07	5.2	122.73	124.00	1.8	1,865	0.10%
2024/03/29	0.1	117.00	0.1	117.25	117.50	0	1,797	0.00%
2024/03/28	0.2	119.05	0	118.50	118.50	0.2	1,789	0.01%
2024/03/27	2	120.25	0	0.00	121.00	2	1,781	0.11%
2024/03/25	1.1	121.99	2	121.50	121.50	-0.9	1,767	-0.05%
2024/03/22	0.1	120.00	0	0.00	120.50	0.1	1,795	0.01%
2024/03/21	20	121.00	5	120.00	120.00	15	1,806	0.83%
2024/03/20	2.3	119.32	0	0.00	118.50	2.3	1,809	0.12%
2024/03/19	0.1	118.25	0.1	116.23	119.00	0	1,842	0.00%
2024/03/15	0	115.75	0	0.00	116.00	0	1,932	0.00%
2024/03/11	2.1	113.48	5	112.00	113.00	-2.9	1,950	-0.15%
2024/03/08	2	112.50	0.2	111.85	112.00	1.8	2,006	0.09%
2024/03/07	0.1	112.00	2	112.00	112.00	-1.9	2,035	-0.09%
2024/03/06	0	0.00	1	113.50	113.50	-1	2,140	-0.05%
2024/03/04	0	0.00	2.2	115.73	115.00	-2.2	2,244	-0.10%
2024/03/01	0	115.75	20	116.00	115.50	-20	2,289	-0.87%
2024/02/29	1.2	117.06	0.1	116.00	118.00	1.1	2,278	0.05%
2024/02/27	1.1	114.86	16.3	114.11	114.00	-15.2	2,224	-0.68%
2024/02/23	0	0.00	0.1	110.13	109.00	-0.1	2,259	0.00%
2024/02/22	0.1	108.50	0	110.00	109.50	0.1	2,263	0.00%
2024/02/21	0	108.71	0	0.00	108.50	0	2,281	0.00%
2024/02/20	0	109.00	0	0.00	107.50	0	2,304	0.00%
2024/02/19	1	109.52	0	0.00	109.00	1	2,346	0.04%
2024/02/16	0.2	107.12	0	107.00	106.50	0.2	2,365	0.01%
2024/02/15	6	104.08	3	106.50	105.50	3	2,400	0.12%
2024/02/02	2.3	101.63	1	102.50	101.50	1.3	2,583	0.05%
2024/02/01	0	0.00	3	102.83	103.50	-3	2,623	-0.11%
2024/01/31	0	0.00	1	102.00	102.00	-1	2,679	-0.04%
2024/01/25	0	0.00	1	103.00	103.00	-1	3,127	-0.03%
2024/01/23	1.2	102.17	0	0.00	101.50	1.2	3,106	0.04%
2024/01/19	1.1	101.44	0	0.00	101.50	1.1	3,106	0.04%
2024/01/17	0	0.00	2	101.50	101.50	-2	3,075	-0.07%
2024/01/15	1.2	103.58	0	0.00	104.00	1.2	3,047	0.04%
2024/01/12	4	104.00	1	103.00	104.00	3	3,044	0.10%
2024/01/11	0.3	106.50	0	0.00	106.50	0.3	3,033	0.01%
2024/01/10	11	105.50	0	0.00	106.00	11	3,054	0.36%
2024/01/09	0	0.00	3	105.50	106.00	-3	3,056	-0.10%
2024/01/08	20	106.63	0	0.00	106.00	20	3,052	0.66%
2024/01/04	0	0.00	3	110.00	109.00	-3	3,054	-0.10%
2024/01/03	0	108.50	0	0.00	109.00	0	3,095	0.00%
2023/12/28	14	113.25	13	111.96	111.00	1	3,009	0.03%
2023/12/27	5.1	116.71	5	116.60	117.50	0.1	2,939	0.00%
2023/12/21	1	113.50	0	0.00	114.00	1	2,839	0.04%
2023/12/20	1	113.50	2	115.00	113.50	-1	2,816	-0.04%
2023/12/19	0	0.00	2	112.50	114.50	-2	2,779	-0.07%
2023/12/15	1	117.50	4	115.50	115.50	-3	2,698	-0.11%
2023/12/14	0	0.00	1	119.00	118.50	-1	2,643	-0.04%
2023/12/13	6	117.83	1	117.50	116.50	5	2,582	0.19%
2023/12/12	1	117.00	2	118.50	118.50	-1	2,514	-0.04%
2023/12/11	0	0.00	1	115.00	116.00	-1	2,423	-0.04%
2023/12/08	0	0.00	1	117.00	115.00	-1	2,399	-0.04%
2023/12/07	0	0.00	2	114.50	115.00	-2	2,368	-0.08%
2023/12/06	1	115.00	0	0.00	114.50	1	2,346	0.04%
2023/12/05	0	0.00	2	118.00	117.00	-2	2,289	-0.09%
2023/12/04	1	117.50	0	0.00	116.00	1	2,214	0.05%
2023/12/01	4	115.63	9.3	116.84	117.50	-5.3	2,158	-0.25%
2023/11/30	0.3	114.00	1	113.50	114.00	-0.8	2,025	-0.04%
2023/11/29	4.5	113.61	10	112.95	113.00	-5.5	1,972	-0.28%
2023/11/28	2	110.50	1.1	110.50	110.50	0.9	1,874	0.05%
2023/11/27	2	108.00	0	107.00	107.00	2	1,822	0.11%
2023/11/24	1	105.00	6	106.50	106.50	-5	1,817	-0.28%
2023/11/23	10	108.70	1	110.00	107.50	9	1,799	0.50%
2023/11/22	2	108.00	1	107.50	107.50	1	1,709	0.06%
2023/11/21	0	0.00	1	107.50	106.00	-1	1,674	-0.06%
2023/11/20	10	106.00	0	0.00	106.50	10	1,638	0.61%
2023/11/17	2	107.25	1	107.50	107.00	1	1,606	0.06%
2023/11/16	0	0.00	4.2	107.64	107.50	-4.2	1,574	-0.27%
2023/11/15	1	105.50	0	0.00	105.50	1	1,513	0.07%
2023/11/14	0	0.00	4	105.25	106.00	-4	1,457	-0.27%
2023/11/13	7	105.79	6	106.64	106.00	1	1,407	0.07%
2023/11/10	2	102.50	11	102.41	103.00	-9	1,235	-0.73%
2023/11/09	0	0.00	10.1	99.17	101.50	-10.1	1,174	-0.86%
2023/11/08	34	101.41	49	101.01	101.00	-15	1,124	-1.33%
2023/11/07	37.1	101.59	30.8	100.73	100.00	6.4	1,059	0.60%
2023/11/06	3	98.80	17.1	98.34	98.70	-14.1	827	-1.70%
2023/11/03	1	92.80	2	92.05	92.10	-1	664	-0.15%
2023/11/02	1	91.90	2	91.45	91.80	-1	629	-0.16%
2023/10/27	1	88.80	1	91.00	89.00	0	618	0.00%
2023/10/26	0	0.00	1	89.60	88.20	-1	613	-0.16%
2023/10/25	0	0.00	1	89.00	88.60	-1	616	-0.16%
2023/10/23	0.1	88.00	0	0.00	88.00	0.1	629	0.01%
2023/10/20	1	87.60	0	0.00	88.20	1	634	0.16%
2023/10/18	0	0.00	2.1	90.60	90.60	-2.1	640	-0.33%
2023/10/16	0	0.00	5	90.70	90.70	-5	619	-0.81%
2023/10/13	0	0.00	1	91.20	90.90	-1	624	-0.16%
2023/10/12	1	91.50	1	91.50	91.50	0	612	0.00%
2023/10/11	0	0.00	3	90.30	90.70	-3	587	-0.51%
2023/09/28	0.1	84.30	0	0.00	84.30	0.1	589	0.02%
2023/09/25	0.2	85.50	0	0.00	86.40	0.2	640	0.02%
2023/09/20	0.2	86.20	0	0.00	85.30	0.2	646	0.04%
2023/09/15	0	0.00	1	87.40	87.20	-1	675	-0.15%
2023/09/14	0.3	87.00	0	0.00	87.10	0.3	676	0.04%
2023/09/08	0.3	87.00	0	0.00	86.10	0.3	814	0.04%
2023/09/07	0	87.00	0	0.00	87.30	0	856	0.00%
2023/08/31	0	0.00	1	86.80	86.20	-1	985	-0.10%
2023/08/30	1	89.90	0	0.00	90.10	1	973	0.10%
2023/08/15	0	86.60	0	0.00	86.60	0	979	0.00%
2023/08/11	0	0.00	3	87.60	87.20	-3	980	-0.31%
2023/07/24	0.2	90.00	1	90.00	89.80	-0.8	930	-0.09%
2023/07/21	0.1	91.40	0	0.00	91.40	0.1	921	0.01%
2023/07/20	1	92.10	0	0.00	92.00	1	925	0.11%
2023/07/19	1	93.50	0	0.00	91.80	1	923	0.11%
2023/07/18	0	0.00	1	94.90	93.90	-1	914	-0.11%
2023/07/17	4	94.55	1	95.10	95.50	3	907	0.33%
2023/07/14	0	0.00	20	93.75	93.50	-20	901	-2.22%
2023/07/06	0	0.00	1	94.60	94.10	-1	943	-0.11%
2023/07/05	1	97.50	0	0.00	96.80	1	924	0.11%
2023/07/04	1	97.30	2.2	97.67	98.00	-1.2	907	-0.13%
2023/07/03	0	0.00	1	95.10	95.20	-1	880	-0.11%
2023/06/29	0	0.00	2	94.20	94.40	-2	874	-0.23%
2023/06/20	1.1	92.71	0	0.00	93.50	1.1	877	0.12%
2023/06/16	0	0.00	1	94.20	94.20	-1	867	-0.12%
2023/06/15	5	95.20	11	94.64	94.90	-6	853	-0.70%
2023/06/14	3	93.77	1	94.70	93.80	2	836	0.24%
2023/06/13	11	97.06	10	98.10	97.30	1	763	0.13%
2023/06/12	0	0.00	2	97.80	98.40	-2	721	-0.28%
2023/06/09	1	93.70	1	94.00	93.90	0	660	0.00%
2023/06/08	1	92.60	0	0.00	92.10	1	641	0.16%
2023/06/06	0.1	91.50	0	0.00	91.80	0.1	652	0.01%
2023/06/05	0	0.00	2	91.30	91.30	-2	662	-0.30%
2023/06/02	3	91.47	2	90.50	90.50	1	666	0.15%
2023/06/01	2	91.20	0	0.00	91.60	2	661	0.30%
2023/05/26	1	88.00	3	88.60	87.90	-2	685	-0.29%
2023/05/25	4	88.35	0	0.00	88.30	4	684	0.58%
2023/05/22	0	0.00	4	89.55	89.10	-4	701	-0.57%
2023/05/18	0.2	89.00	0	0.00	88.10	0.2	690	0.03%
2023/05/17	5	87.30	0	0.00	87.40	5	688	0.73%
2023/05/08	0	0.00	1	86.70	86.90	-1	708	-0.14%
2023/05/04	1	85.40	0	0.00	85.70	1	723	0.14%
2023/04/28	1	86.70	0	0.00	86.10	1	737	0.14%
2023/04/24	1	87.40	0	0.00	87.30	1	715	0.14%
2023/04/21	0	87.10	0	0.00	86.80	0	711	0.00%
2023/04/20	0	0.00	3	88.50	88.10	-3	709	-0.42%
2023/04/18	0	0.00	2	89.70	89.50	-2	703	-0.28%
2023/04/17	1	90.90	0	0.00	90.80	1	691	0.14%
2023/04/13	2	90.65	1	91.30	90.50	1	680	0.15%
2023/03/29	2	87.60	0	0.00	88.30	2	624	0.32%
2023/03/28	0	87.90	0	0.00	87.40	0	627	0.00%
2023/03/27	0	0.00	3	89.20	89.20	-3	625	-0.48%
2023/03/21	0	86.70	0	0.00	86.90	0	622	0.00%
2023/03/17	0.3	85.50	0	0.00	85.40	0.3	633	0.05%
2023/03/10	1	87.30	0	0.00	86.40	1	752	0.13%
2023/03/09	0	0.00	2	88.65	88.40	-2	749	-0.27%
2023/03/08	20	88.50	1	88.40	88.80	19	758	2.51%
2023/03/06	1	86.60	1	87.60	86.90	0	752	0.00%
2023/03/03	0	0.00	3	86.63	86.00	-3	752	-0.40%
2023/03/01	0	0.00	1	87.10	86.90	-1	744	-0.13%
2023/02/22	0	0.00	4	83.33	84.00	-4	743	-0.54%
2023/02/20	1	85.10	0	0.00	84.80	1	773	0.13%
2023/02/14	4	83.80	0	0.00	83.70	4	850	0.47%
2023/02/10	0	0.00	5	83.90	82.90	-5	927	-0.54%
2023/02/06	0	0.00	1	83.90	84.00	-1	946	-0.11%
2023/02/03	1	83.30	1	83.50	83.30	0	948	0.00%
2023/01/13	1	79.80	0	79.90	79.70	1	1,034	0.10%
2023/01/12	0	0.00	1	80.60	79.70	-1	1,070	-0.09%
2023/01/04	0	0.00	2	79.30	79.30	-2	1,273	-0.16%
2023/01/03	1	79.40	0	0.00	80.70	1	1,284	0.08%
2022/12/30	2	79.40	0	0.00	79.70	2	1,307	0.15%
2022/12/23	0	79.40	0	0.00	79.50	0	1,434	0.00%
2022/12/20	0	0.00	1	80.60	79.50	-1	1,486	-0.07%
2022/12/15	5	80.50	0	0.00	80.10	5	1,538	0.33%
2022/12/07	2	81.20	0	0.00	81.00	2	1,760	0.11%
2022/12/06	6	82.25	1	82.90	81.40	5	1,799	0.28%
2022/12/02	0	0.00	1	89.80	89.80	-1	1,787	-0.06%
2022/12/01	0	0.00	1	89.20	88.40	-1	1,828	-0.05%
2022/11/30	1	88.50	0	0.00	88.00	1	1,895	0.05%
2022/11/28	1	85.60	0	0.00	85.70	1	1,851	0.05%
2022/11/23	1	86.60	0	0.00	86.30	1	1,875	0.05%
2022/11/17	0	0.00	1	85.90	87.20	-1	1,891	-0.05%
2022/11/16	1	84.70	1	85.60	85.50	0	1,896	0.00%
2022/11/15	1	86.00	0	0.00	85.80	1	1,897	0.05%
2022/11/14	2	84.95	0	0.00	86.10	2	1,893	0.11%
2022/11/11	2	84.80	0	0.00	84.70	2	1,883	0.11%
2022/11/09	0	0.00	1	84.50	84.90	-1	1,867	-0.05%
2022/11/08	3	81.70	0	0.00	81.50	3	1,814	0.17%
2022/11/04	1	80.30	0	0.00	80.20	1	1,851	0.05%
2022/11/01	1	80.10	0	0.00	80.20	1	1,872	0.05%
2022/10/28	1	80.00	0	0.00	78.00	1	1,891	0.05%
2022/10/26	0	82.50	0	0.00	81.90	0	1,908	0.00%
2022/10/14	1	90.30	1	89.70	90.00	0	1,834	0.00%
2022/10/13	0	86.30	0.1	85.00	83.40	-0.1	1,788	0.00%
2022/10/11	0	86.10	0	0.00	86.70	0	1,749	0.00%
2022/10/05	0	0.00	2	88.30	88.20	-2	1,678	-0.12%
2022/10/04	0	0.00	1	84.60	84.40	-1	1,644	-0.06%
2022/10/03	1	83.20	0	0.00	82.60	1	1,635	0.06%
2022/09/23	0	90.30	0	0.00	89.50	0	1,542	0.00%
2022/09/16	12	92.40	1	93.30	92.30	11	1,426	0.77%
2022/09/15	2	92.40	0	0.00	91.50	2	1,379	0.14%
2022/09/14	0	0.00	5	91.40	90.80	-5	1,283	-0.39%
2022/09/13	1.1	91.71	0	91.80	91.70	1.1	1,242	0.09%
2022/09/07	0	0.00	1	88.60	88.40	-1	1,104	-0.09%
2022/09/06	0	0.00	5	87.22	87.60	-5	1,043	-0.48%
2022/09/05	1	83.30	6	83.40	82.10	-5	963	-0.52%
2022/09/01	1	83.30	1	84.30	85.00	0	950	0.00%
2022/08/31	0	0.00	3	83.33	84.40	-3	931	-0.32%
2022/08/24	1	83.10	0	0.00	83.40	1	875	0.11%
2022/08/23	1	83.20	1	84.40	82.60	0	851	0.00%
2022/08/19	0	0.00	1	85.90	85.90	-1	813	-0.12%
2022/08/17	0	85.40	4	85.78	85.20	-4	795	-0.50%
2022/08/16	0	0.00	1	85.40	86.40	-1	779	-0.13%
2022/08/15	2	83.15	0	0.00	83.50	2	750	0.27%
2022/08/11	0	83.30	4	84.83	84.80	-4	712	-0.56%
2022/08/10	0	82.50	0	0.00	83.00	0	676	0.00%
2022/08/05	0.3	81.00	0	0.00	82.20	0.3	643	0.05%
2022/08/03	1	80.40	1	81.60	80.50	0	598	0.00%
2022/08/02	3	80.17	1	80.60	80.20	2	572	0.35%
2022/08/01	21	82.21	20	82.07	83.20	1	535	0.19%
2022/07/29	1	77.70	3	80.03	80.70	-2	436	-0.46%
2022/07/25	0	0.00	1	74.50	74.60	-1	409	-0.24%
2022/07/13	0	0.00	2	71.85	72.60	-2	420	-0.48%
2022/07/08	1	71.90	0	0.00	71.40	1	407	0.25%
2022/07/06	1	70.00	0	0.00	68.50	1	396	0.25%
2022/07/05	0.1	68.09	0	0.00	69.00	0.1	391	0.03%
2022/07/04	2.7	71.87	0	0.00	71.00	2.7	373	0.73%
2022/07/01	1	75.89	0	0.00	72.10	1	368	0.27%
2022/06/28	2	79.70	0	0.00	79.70	2	369	0.54%
2022/06/23	1	77.70	0	0.00	78.20	1	366	0.27%
2022/06/22	0	0.00	1	78.20	78.10	-1	362	-0.28%
2022/06/20	3	78.37	0	0.00	78.10	3	365	0.82%
2022/06/15	0	0.00	1	82.00	81.50	-1	374	-0.27%
2022/06/14	1	79.90	0	0.00	80.50	1	378	0.26%
2022/06/07	0	0.00	1	82.70	82.40	-1	396	-0.25%
2022/06/06	3	81.33	0	0.00	81.60	3	392	0.77%
2022/06/02	1	81.80	0	0.00	81.70	1	406	0.25%
2022/05/30	0	0.00	3	81.70	81.70	-3	415	-0.72%
2022/05/25	0	0.00	1	80.30	80.20	-1	436	-0.23%
2022/05/13	1	79.30	0	0.00	79.00	1	496	0.20%
2022/05/11	0	0.00	1	80.30	80.10	-1	549	-0.18%
2022/05/06	0	0.00	0.1	82.90	83.20	-0.1	562	-0.01%
2022/05/05	1	85.00	1	84.00	83.70	0	565	0.00%
2022/04/14	0.1	81.20	0	0.00	80.90	0.1	608	0.02%
2022/04/13	0.1	82.00	0	0.00	81.40	0.1	614	0.01%
2022/04/11	0.2	80.90	0	0.00	80.50	0.2	630	0.03%
2022/04/07	1	84.00	0	0.00	82.80	1	632	0.16%
2022/03/31	1	85.10	1	86.00	85.50	0	640	0.00%
2022/03/25	1.2	83.13	0	0.00	83.40	1.2	647	0.19%
2022/03/24	2	83.15	0	0.00	83.50	2	653	0.31%
2022/03/23	0	0.00	1	83.50	83.50	-1	666	-0.15%
2022/03/22	0.2	82.50	0	0.00	82.20	0.2	672	0.02%
2022/03/21	0	0.00	1	83.00	83.20	-1	682	-0.15%
2022/03/17	2	82.35	0	0.00	82.80	2	720	0.28%
2022/03/10	0.1	81.65	1	81.30	81.30	-0.9	978	-0.09%
2022/03/08	1	79.70	0	0.00	80.40	1	1,069	0.09%
2022/03/07	0	80.90	0	0.00	80.30	0	1,083	0.00%
2022/03/03	1	83.50	0	0.00	83.50	1	1,103	0.09%
2022/03/02	1	82.10	3	82.67	83.10	-2	1,122	-0.18%
2022/03/01	2	82.10	0	0.00	82.50	2	1,138	0.18%
2022/02/25	1	82.30	5	82.10	81.60	-4	1,138	-0.35%
2022/02/24	1	82.38	0	0.00	82.90	1	1,135	0.09%
2022/02/18	0.8	86.00	0	0.00	85.60	0.8	1,176	0.06%
2022/02/17	0	0.00	1	85.60	85.20	-1	1,183	-0.08%
2022/02/16	0	85.60	0	0.00	85.00	0	1,197	0.00%
2022/02/14	1.3	85.33	0	0.00	85.00	1.3	1,194	0.11%
2022/02/11	1	88.80	0	0.00	88.60	1	1,171	0.09%
2022/01/26	0	0.00	1	89.00	88.80	-1	1,294	-0.08%
2022/01/21	0	90.50	0	0.00	89.90	0	1,572	0.00%
2022/01/20	0.1	91.30	0	0.00	91.10	0.1	1,607	0.01%
2022/01/14	0	0.00	5	90.30	90.30	-5	1,670	-0.30%
2022/01/13	5	90.70	5	90.70	91.20	0	1,716	0.00%
2022/01/05	0	0.00	10.3	94.76	94.20	-10.3	1,793	-0.57%
2022/01/04	0	0.00	1.1	94.68	94.60	-1.1	1,792	-0.06%
2022/01/03	0	0.00	2	93.70	94.00	-2	1,802	-0.11%
2021/12/30	0	0.00	3.1	95.09	94.40	-3.1	1,820	-0.17%
2021/12/29	1	94.80	1	94.60	94.50	0	1,824	0.00%
2021/12/28	2.5	94.72	2	94.10	94.90	0.5	1,842	0.03%
2021/12/24	5	94.40	0	0.00	93.50	5	1,871	0.27%
2021/12/23	5	94.60	0	0.00	94.90	5	1,881	0.27%
2021/12/20	3	93.53	0	0.00	92.30	3	1,891	0.16%
2021/12/17	1	92.50	2	92.85	93.20	-1	1,888	-0.05%
2021/12/16	2	94.45	1	94.20	93.60	1	1,882	0.05%
2021/12/15	1	93.80	1	94.10	93.90	0	1,882	0.00%
2021/12/14	0.2	94.14	1	94.50	93.80	-0.8	1,888	-0.04%
2021/12/13	1	99.39	1	98.20	95.70	0	1,867	0.00%
2021/12/10	1	98.70	2	98.75	98.70	-1	1,841	-0.05%
2021/12/09	11	99.71	1	98.90	99.30	10	1,810	0.55%
2021/12/08	7	98.37	2	97.10	100.50	5	1,687	0.30%
2021/12/07	2	94.95	2	94.80	94.90	0	1,605	0.00%
2021/12/06	1	93.70	1	94.60	93.70	0	1,585	0.00%
2021/12/01	0	0.00	1	93.90	93.90	-1	1,489	-0.07%
2021/11/29	1	91.00	3	89.20	91.30	-2	1,469	-0.14%
2021/11/26	0	0.00	1	93.10	92.30	-1	1,453	-0.07%
2021/11/23	2	93.25	0	0.00	92.90	2	1,445	0.14%
2021/11/19	0	0.00	1	92.20	92.10	-1	1,443	-0.07%
2021/11/18	0	0.00	0.3	92.80	92.50	-0.3	1,450	-0.02%
2021/11/15	0.1	92.70	0	0.00	92.70	0.1	1,416	0.01%
2021/11/08	1	92.20	1	93.70	92.50	0	1,400	0.00%
2021/11/05	0	0.00	1	95.70	95.40	-1	1,383	-0.07%
2021/11/04	2.2	96.17	1	95.10	95.40	1.2	1,376	0.09%
2021/11/03	2	94.80	5	94.10	95.00	-3	1,342	-0.22%
2021/11/02	7	94.09	4.3	94.43	95.70	2.7	1,299	0.21%
2021/11/01	2	89.75	5	88.95	90.40	-3	1,126	-0.27%
2021/10/29	2	81.85	0	0.00	82.20	2	1,068	0.19%
2021/10/28	1	82.70	4	83.25	83.10	-3	1,069	-0.28%
2021/10/27	3	81.00	0	0.00	81.60	3	1,051	0.29%
2021/10/26	0	0.00	1	81.20	80.40	-1	1,040	-0.10%
2021/10/20	3	80.53	0	0.00	80.50	3	1,064	0.28%
2021/10/19	1.2	79.76	3	80.50	81.00	-1.8	1,053	-0.17%
2021/10/18	1	78.20	1	78.00	77.30	0	1,021	0.00%
2021/10/15	1	79.80	7	79.59	79.40	-6	1,033	-0.58%
2021/10/14	1	79.71	7	79.60	79.20	-6	1,040	-0.57%
2021/10/12	0	0.00	0.1	84.83	84.50	-0.1	1,057	-0.01%
2021/10/08	51	85.79	1	86.80	85.30	50	1,091	4.58%
2021/10/07	0	0.00	2	84.15	85.10	-2	1,189	-0.17%
2021/10/06	0	0.00	0.1	82.80	82.30	-0.1	1,264	-0.01%
2021/10/05	0	0.00	1	83.10	83.50	-1	1,260	-0.08%
2021/10/01	0	85.60	0	0.00	84.70	0	1,238	0.00%
2021/09/29	0	0.00	50	89.02	89.00	-50	1,212	-4.12%
2021/09/23	1	93.20	0	0.00	93.10	1	1,210	0.08%
2021/09/22	0	0.00	11	93.85	93.40	-11	1,211	-0.91%
2021/09/17	40	96.10	0	0.00	95.00	40	1,207	3.31%
2021/09/16	10	95.70	0	0.00	95.80	10	1,206	0.83%
2021/09/10	3	95.33	0	0.00	95.20	3	1,230	0.24%
2021/09/08	0	96.10	0	0.00	95.50	0	1,235	0.00%
2021/08/27	1	97.10	50.1	96.57	97.10	-49.1	1,248	-3.93%
2021/08/26	2	98.90	0	0.00	98.90	2	1,232	0.16%
2021/08/25	1	99.80	0	0.00	99.90	1	1,238	0.08%
2021/08/24	2	103.50	0	0.00	103.50	2	1,237	0.16%
2021/08/18	50	105.72	0	0.00	106.00	50	1,224	4.08%
2021/08/16	1	105.50	0	0.00	104.50	1	1,222	0.08%
2021/08/11	0	0.00	0.2	109.50	109.00	-0.2	1,235	-0.02%
2021/08/09	21	109.95	0	0.00	109.00	21	1,280	1.64%
2021/08/05	1	111.50	0	0.00	112.00	1	1,313	0.08%
2021/08/04	1	112.00	5	111.50	112.50	-4	1,353	-0.30%
2021/08/03	1	113.00	0	0.00	113.50	1	1,366	0.07%
2021/08/02	0.2	112.99	1	113.50	112.50	-0.8	1,362	-0.06%
2021/07/30	2	111.50	1	111.00	111.00	1	1,374	0.07%
2021/07/29	2	112.25	1	113.00	112.50	1	1,438	0.07%
2021/07/28	1	108.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	0	0.00	3.1	112.48	112.50	-3.1	1,535	-0.20%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	4	108.00	4	105.50	107.50	0	1,544	0.00%
2021/07/20	1.1	107.59	0	0.00	107.50	1.1	1,550	0.07%
2021/07/19	4	108.13	3	109.50	108.50	1	1,580	0.06%
2021/07/16	1	112.00	1	111.00	111.00	0	1,594	0.00%
2021/07/15	4	113.25	3	113.17	113.50	1	1,593	0.06%
2021/07/14	5	117.10	3	118.50	117.00	2	1,586	0.13%
2021/07/13	2.5	114.60	6.2	110.57	115.50	-3.7	1,496	-0.24%
2021/07/12	1	105.00	1	105.00	105.00	0	1,460	0.00%
2021/07/09	1	104.50	1	104.50	105.00	0	1,466	0.00%
2021/07/08	2	105.00	1	105.00	105.00	1	1,486	0.07%
2021/07/07	0	0.00	1	105.00	104.50	-1	1,494	-0.07%
2021/07/06	1.1	105.50	0	0.00	105.00	1.1	1,496	0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	1	106.50	0	0.00	105.00	1	1,550	0.06%
2021/06/28	2	106.50	1	106.50	106.50	1	1,563	0.07%
2021/06/25	1	109.00	1	109.50	108.00	0	1,575	0.00%
2021/06/24	1.1	107.56	0	0.00	108.50	1.1	1,587	0.07%
2021/06/23	0	0.00	0.2	106.66	107.50	-0.2	1,590	-0.01%
2021/06/22	0.3	106.00	0	0.00	105.00	0.3	1,599	0.02%
2021/06/21	1	107.50	0	0.00	105.50	1	1,624	0.06%
2021/06/16	0	0.00	5	106.00	105.50	-5	1,716	-0.29%
2021/06/15	1	106.50	1	106.50	106.50	0	1,750	0.00%
2021/06/11	5.1	106.52	0	0.00	106.00	5.1	1,760	0.29%
2021/06/08	1	105.00	2	106.00	106.50	-1	1,762	-0.06%
2021/06/07	1	106.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	1	107.00	0	0.00	106.50	1	1,765	0.06%
2021/05/31	2	107.00	2	106.75	107.50	0	1,830	0.00%
2021/05/28	0.3	107.00	0	0.00	107.00	0.3	1,909	0.02%
2021/05/27	0	0.00	1	105.50	105.00	-1	1,948	-0.05%
2021/05/25	0	0.00	5	107.00	106.50	-5	2,038	-0.25%
2021/05/20	1	104.50	0	0.00	102.00	1	2,049	0.05%
2021/05/19	0.3	103.50	50	102.09	103.00	-49.7	2,056	-2.42%
2021/05/18	6.3	101.41	0	0.00	101.00	6.3	2,053	0.31%
2021/05/17	6	99.33	8	99.86	101.00	-2	2,018	-0.10%
2021/05/14	3.3	103.39	2.4	104.64	101.50	0.8	1,995	0.04%
2021/05/13	1	106.00	0	0.00	103.50	1	1,984	0.05%
2021/05/12	7.3	99.42	7	100.91	100.00	0.3	1,974	0.02%
2021/05/11	2	102.75	0	0.00	103.00	2	1,949	0.10%
2021/05/10	1	108.50	5	107.30	107.00	-4	1,921	-0.21%
2021/05/07	4.3	106.87	2	107.00	109.00	2.3	1,943	0.12%
2021/05/06	4	102.63	6	103.42	105.50	-2	1,928	-0.10%
2021/05/05	10.2	107.32	5	107.10	105.50	5.2	1,863	0.28%
2021/05/04	1	115.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	3	119.67	12	120.50	121.50	-9	1,744	-0.52%
2021/04/29	0	0.00	0.2	126.00	126.50	-0.2	1,714	-0.01%
2021/04/27	2	127.50	0	0.00	127.00	2	1,737	0.12%
2021/04/23	2	122.75	0	0.00	122.50	2	1,783	0.11%
2021/04/22	3	124.83	3	125.17	124.50	0	1,819	0.00%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	3	127.17	0	0.00	127.00	3	1,849	0.16%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/16	13	129.54	2	129.50	129.00	11	1,852	0.59%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	0	0.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/09	1	134.50	1	134.00	133.50	0	1,895	0.00%
2021/04/08	1	134.00	1	133.00	134.00	0	1,888	0.00%
2021/04/07	3	133.00	1	133.50	133.50	2	1,876	0.11%
2021/03/31	1	134.00	10	133.50	133.00	-9	1,850	-0.49%
2021/03/30	2	134.50	1	135.00	134.50	1	1,863	0.05%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/24	0.1	133.00	0	0.00	132.00	0.1	1,879	0.01%
2021/03/23	2	132.75	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	134.00	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1	133.00	1	137.00	133.00	0	1,858	0.00%
2021/03/18	10	137.00	0	0.00	138.50	10	1,841	0.54%
2021/03/17	1	135.50	1	134.50	135.00	0	1,852	0.00%
2021/03/16	1	135.50	0	0.00	135.50	1	1,874	0.05%
2021/03/11	2	132.75	0	0.00	133.00	2	2,068	0.10%
2021/03/10	0	132.50	0	0.00	133.00	0	2,077	0.00%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	4	136.38	0	0.00	136.00	4	2,226	0.18%
2021/03/03	4	139.75	6	138.58	139.00	-2	2,203	-0.09%
2021/03/02	0	0.00	3.5	137.96	137.00	-3.5	2,131	-0.16%
2021/02/26	0	0.00	4	137.00	137.00	-4	2,103	-0.19%
2021/02/25	6	133.50	1	134.00	133.00	5	2,066	0.24%
2021/02/19	0	0.00	3	136.67	137.00	-3	2,102	-0.14%
2021/02/18	2	135.50	2	134.25	136.00	0	2,105	0.00%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/05	2	131.50	1	131.50	131.50	1	2,115	0.05%
2021/02/04	3	130.67	0	0.00	131.00	3	2,121	0.14%
2021/02/03	4	132.25	1	131.00	132.50	3	2,129	0.14%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	11	136.41	0	0.00	135.50	11	2,145	0.51%
2021/01/28	2	133.75	0	0.00	133.50	2	2,137	0.09%
2021/01/27	0	0.00	2	134.50	134.50	-2	2,153	-0.09%
2021/01/25	1	134.00	2	136.50	137.00	-1	2,213	-0.05%
2021/01/22	1	133.50	0	0.00	134.50	1	2,303	0.04%
2021/01/20	2	134.25	0	0.00	134.50	2	2,321	0.09%
2021/01/19	1	136.00	0.2	138.50	137.00	0.8	2,306	0.04%
2021/01/18	1	138.50	0	0.00	139.50	1	2,288	0.04%
2021/01/15	8.4	137.85	1	141.00	136.00	7.4	2,248	0.33%
2021/01/14	7	139.43	0	0.00	140.00	7	2,191	0.32%
2021/01/13	5	143.00	0	0.00	142.50	5	2,213	0.23%
2021/01/12	2.1	144.57	0	0.00	142.50	2.1	2,195	0.09%
2021/01/08	4.1	147.66	0	0.00	147.50	4.1	2,221	0.18%
2021/01/07	2	149.25	0	0.00	149.00	2	2,203	0.09%
2021/01/06	2	148.50	2	149.25	149.00	0	2,173	0.00%
2021/01/05	1	147.50	2	148.00	148.00	-1	2,141	-0.05%
2021/01/04	2	147.75	0	0.00	148.00	2	2,206	0.09%
2020/12/31	0	0.00	3	146.50	146.50	-3	2,276	-0.13%
2020/12/30	0	0.00	1	146.50	146.50	-1	2,299	-0.04%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/28	2	147.00	0	0.00	147.50	2	2,347	0.09%
2020/12/25	2	146.75	0	0.00	147.50	2	2,343	0.09%
2020/12/24	1	147.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	1	148.50	148.00	-1	2,321	-0.04%
2020/12/18	1	149.50	2	150.25	151.00	-1	2,343	-0.04%
2020/12/17	0	0.00	2	150.25	149.00	-2	2,345	-0.09%
2020/12/16	3	150.50	2	149.75	150.00	1	2,341	0.04%
2020/12/15	2	148.25	0	0.00	147.00	2	2,323	0.09%
2020/12/14	3	151.83	1	151.00	150.50	2	2,306	0.09%
2020/12/11	0	0.00	1.2	150.61	150.50	-1.2	2,306	-0.05%
2020/12/10	0	0.00	2	148.50	149.00	-2	2,271	-0.09%
2020/12/09	5	151.70	6	150.75	151.00	-1	2,279	-0.04%
2020/12/08	2	151.25	11	150.86	149.50	-9	2,258	-0.40%
2020/12/07	0	0.00	15	151.37	152.00	-15	2,224	-0.67%
2020/12/03	1	146.50	2	145.75	146.50	-1	2,129	-0.05%
2020/12/02	2	144.75	0	0.00	144.00	2	2,091	0.10%
2020/12/01	4	142.63	5	144.90	145.50	-1	2,103	-0.05%
2020/11/30	1	141.50	2	141.00	141.50	-1	2,129	-0.05%
2020/11/26	1.1	140.00	0	0.00	139.50	1.1	2,215	0.05%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/18	0.1	145.00	0	0.00	144.00	0.1	2,360	0.00%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/16	22	142.39	0	0.00	141.00	22	2,467	0.89%
2020/11/11	1	140.00	0	0.00	140.50	1	2,600	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	0	0.00	2	140.50	140.50	-2	2,657	-0.08%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	2	139.00	1	139.00	139.50	1	2,709	0.04%
2020/11/03	3	138.67	2	139.00	139.00	1	2,749	0.04%
2020/11/02	3	138.00	0	0.00	138.00	3	2,834	0.11%
2020/10/30	2	140.25	0	0.00	141.00	2	2,889	0.07%
2020/10/29	1	144.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	2	148.00	0	0.00	147.50	2	3,223	0.06%
2020/10/27	0	0.00	1	150.00	150.00	-1	3,302	-0.03%
2020/10/26	1	148.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	0	0.00	1	152.50	152.00	-1	3,483	-0.03%
2020/10/22	3	153.50	3	152.00	152.00	0	3,569	0.00%
2020/10/21	1	155.50	2	156.00	153.00	-1	3,610	-0.03%
2020/10/19	2	152.25	0	0.00	152.00	2	3,835	0.05%
2020/10/16	0	0.00	5	154.40	153.00	-5	4,016	-0.12%
2020/10/12	2	152.50	1	152.00	151.00	1	4,179	0.02%
2020/10/08	1	149.50	0	0.00	148.50	1	4,120	0.02%
2020/10/06	0	0.00	11	153.00	153.50	-11	4,058	-0.27%
2020/09/29	0	0.00	1	146.50	146.50	-1	4,098	-0.02%
2020/09/28	1	144.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	0	0.00	1	143.50	144.00	-1	4,167	-0.02%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/21	10	156.50	0	0.00	154.00	10	4,281	0.23%
2020/09/16	0	0.00	1	157.00	156.50	-1	4,366	-0.02%
2020/09/11	0	0.00	3	152.83	152.00	-3	4,392	-0.07%
2020/09/08	1	152.00	2	152.50	153.50	-1	4,408	-0.02%
2020/09/07	1	152.00	0	0.00	149.50	1	4,410	0.02%
2020/09/03	0	0.00	2	158.00	156.50	-2	4,455	-0.04%
2020/09/02	1	154.00	0	0.00	153.50	1	4,381	0.02%
2020/09/01	2	149.00	1	150.50	149.50	1	4,363	0.02%
2020/08/31	1	155.50	0	0.00	154.00	1	4,329	0.02%
2020/08/28	1	158.00	0	0.00	158.00	1	4,329	0.02%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	166.00	1	165.00	165.00	0	4,308	0.00%
2020/08/25	2	164.00	1	166.00	165.00	1	4,266	0.02%
2020/08/21	1	158.00	1	158.50	158.50	0	4,244	0.00%
2020/08/20	3	155.50	6	159.24	155.50	-3	4,228	-0.07%
2020/08/19	2	167.75	4	169.13	166.50	-2	4,148	-0.05%
2020/08/17	2	166.00	2	165.50	165.50	0	4,029	0.00%
2020/08/14	0	0.00	4	167.63	166.00	-4	4,031	-0.10%
2020/08/13	5	165.40	8.7	165.85	165.50	-3.7	4,012	-0.09%
2020/08/12	0	0.00	1	165.00	165.00	-1	3,988	-0.03%
2020/08/11	1.1	163.59	3	164.67	165.00	-1.9	3,984	-0.05%
2020/08/10	3	163.50	0	0.00	162.50	3	3,967	0.08%
2020/08/07	0.2	167.00	1	166.00	167.00	-0.8	3,969	-0.02%
2020/08/06	4	167.50	1	164.00	164.50	3	3,908	0.08%
2020/08/05	3.1	169.00	4	169.50	169.00	-0.9	3,813	-0.02%
2020/08/04	3	167.83	8	166.63	168.00	-5	3,723	-0.13%
2020/08/03	6	161.92	2	162.00	160.50	4	3,475	0.12%
2020/07/31	1	156.00	1	159.00	159.00	0	3,292	0.00%
2020/07/30	2	155.77	6	155.00	158.00	-4	3,217	-0.12%
2020/07/28	4	148.63	2	153.75	148.50	2	3,116	0.06%
2020/07/27	0	0.00	1	151.50	152.00	-1	3,106	-0.03%
2020/07/24	2	152.00	2	152.50	151.00	0	3,080	0.00%
2020/07/23	3	153.67	5	152.60	153.00	-2	3,019	-0.07%
2020/07/22	2	147.50	5	148.00	148.00	-3	2,821	-0.11%
2020/07/21	3	141.83	0	0.00	142.50	3	2,631	0.11%
2020/07/20	0	0.00	11	141.68	141.00	-11	2,614	-0.42%
2020/07/17	0	0.00	3	141.17	141.50	-3	2,484	-0.12%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/14	1	137.50	1	139.00	137.50	0	2,536	0.00%
2020/07/10	1	139.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	0	0.00	2	141.50	140.00	-2	2,535	-0.08%
2020/07/08	1	141.50	1	140.00	140.00	0	2,518	0.00%
2020/07/07	0	0.00	1	142.00	140.00	-1	2,508	-0.04%
2020/07/06	0	0.00	2	142.50	142.00	-2	2,515	-0.08%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/02	0	0.00	1	143.50	143.50	-1	2,536	-0.04%
2020/07/01	1	141.00	3	143.83	142.50	-2	2,496	-0.08%
2020/06/30	1	138.50	1	139.00	139.50	0	2,405	0.00%
2020/06/29	0	0.00	1	136.50	137.00	-1	2,396	-0.04%
2020/06/24	1	137.50	1	137.50	137.50	0	2,377	0.00%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/19	1	136.50	3	140.00	136.50	-2	2,416	-0.08%
2020/06/17	0	0.00	1	136.50	136.50	-1	2,399	-0.04%
2020/06/16	0	0.00	0	137.50	137.00	0	2,425	0.00%
2020/06/10	4	142.00	2	141.75	142.00	2	2,557	0.08%
2020/06/08	1	138.00	2	137.75	137.00	-1	2,645	-0.04%
2020/06/05	0	0.00	2	139.00	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	2	137.00	137.00	-2	2,656	-0.08%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	138.00	1	138.50	138.00	0	2,647	0.00%
2020/06/01	0	0.00	2	136.50	137.00	-2	2,645	-0.08%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	6	135.58	135.00	-6	2,727	-0.22%
2020/05/27	1	134.00	0	0.00	134.50	1	2,722	0.04%
2020/05/26	1	135.50	3	135.50	134.00	-2	2,750	-0.07%
2020/05/20	2	128.25	0	0.00	128.50	2	2,729	0.07%
2020/05/18	3	131.00	0	0.00	129.00	3	2,771	0.11%
2020/05/15	3	134.33	4	131.50	131.50	-1	2,762	-0.04%
2020/05/14	1	136.00	3	134.67	134.50	-2	2,752	-0.07%
2020/05/13	1	132.00	1	132.00	133.50	0	2,758	0.00%
2020/05/12	1	131.50	2	132.50	132.50	-1	2,799	-0.04%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/08	5	133.80	0	0.00	133.50	5	2,906	0.17%
2020/05/07	1	132.50	1	132.50	132.00	0	2,955	0.00%
2020/05/06	4	131.63	1	132.00	131.50	3	2,983	0.10%
2020/05/05	5	133.30	3	134.00	133.00	2	3,037	0.07%
2020/05/04	5	136.00	2	136.50	135.00	3	3,062	0.10%
2020/04/30	3	140.50	6	139.83	140.00	-3	3,066	-0.10%
2020/04/27	3	134.17	0	0.00	135.00	3	3,215	0.09%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	0	0.00	1	133.50	133.00	-1	3,218	-0.03%
2020/04/21	5	132.40	3	132.00	133.00	2	3,283	0.06%
2020/04/17	1	135.00	0	0.00	132.00	1	3,335	0.03%
2020/04/16	1	132.50	1	133.00	134.00	0	3,301	0.00%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	0	0.00	2	128.75	128.50	-2	3,486	-0.06%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	1	130.50	2	128.75	130.50	-1	3,505	-0.03%
2020/03/27	0	0.00	1	125.00	121.50	-1	3,639	-0.03%
2020/03/26	1	122.00	0	0.00	122.50	1	3,685	0.03%
2020/03/25	5	123.30	7	122.07	123.00	-2	3,807	-0.05%
2020/03/24	2	119.00	3	118.00	117.00	-1	3,970	-0.03%
2020/03/23	0	0.00	1	116.00	115.00	-1	4,016	-0.02%
2020/03/19	4	118.38	3	123.17	114.00	1	4,308	0.02%
2020/03/18	1	126.00	2	127.50	126.50	-1	4,264	-0.02%
2020/03/17	3	125.33	8	122.56	126.00	-5	4,300	-0.12%
2020/03/16	1	128.00	3	127.50	125.00	-2	4,279	-0.05%
2020/03/13	11	121.68	12	120.67	129.00	-1	4,245	-0.02%
2020/03/12	5	131.20	4	133.00	128.50	1	4,188	0.02%
2020/03/11	4	139.25	1	142.50	138.50	3	4,163	0.07%
2020/03/10	1	140.50	1	140.00	142.00	0	4,222	0.00%
2020/03/09	1	139.00	1	140.00	138.50	0	4,190	0.00%
2020/03/06	3	140.17	1	138.50	141.50	2	4,197	0.05%
2020/03/05	2	141.50	0	0.00	141.00	2	4,219	0.05%
2020/03/04	4	139.00	3	139.00	139.00	1	4,257	0.02%
2020/03/03	2	142.25	2	143.50	144.00	0	4,304	0.00%
2020/03/02	2	138.50	2	140.50	141.50	0	4,371	0.00%
2020/02/27	0	0.00	1	140.50	140.50	-1	4,406	-0.02%
2020/02/26	0	0.00	1	143.50	143.50	-1	4,465	-0.02%
2020/02/25	5	143.20	0	0.00	143.00	5	4,481	0.11%
2020/02/24	6	144.00	0	0.00	144.50	6	4,553	0.13%
2020/02/21	0	0.00	6	145.75	146.00	-6	4,649	-0.13%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	149.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	3	150.67	2	151.00	149.50	1	4,591	0.02%
2020/02/12	2	149.00	4	148.75	150.00	-2	4,558	-0.04%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	4	141.88	0	0.00	141.50	4	4,505	0.09%
2020/02/07	2	144.75	0	0.00	145.00	2	4,528	0.04%
2020/02/06	2	144.75	0	0.00	146.00	2	4,504	0.04%
2020/02/05	3	145.67	0	0.00	144.00	3	4,453	0.07%
2020/02/04	2	144.50	1	146.50	147.00	1	4,419	0.02%
2020/02/03	9	142.50	0	0.00	142.00	9	4,421	0.20%
2020/01/31	1	148.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	8	152.69	6	149.67	148.50	2	4,451	0.04%
2020/01/20	2	165.00	1	165.50	165.00	1	4,441	0.02%
2020/01/16	3	164.00	5	165.00	166.00	-2	4,596	-0.04%
2020/01/15	3	164.33	3	164.33	162.50	0	4,575	0.00%
2020/01/13	1	164.50	1	163.00	166.50	0	4,551	0.00%
2020/01/10	2	162.75	2	163.00	163.00	0	4,519	0.00%
2020/01/09	2	163.75	2	163.50	163.00	0	4,534	0.00%
2020/01/08	1	162.00	3	161.17	162.00	-2	4,564	-0.04%
2020/01/07	2	163.50	2	162.00	162.00	0	4,540	0.00%
2020/01/06	5	168.30	2.1	169.86	167.00	2.9	4,472	0.06%
2020/01/03	0.1	171.00	3	170.67	171.00	-2.9	4,451	-0.07%
2020/01/02	1	168.00	3	167.00	169.00	-2	4,438	-0.05%
2019/12/31	2	168.75	0	0.00	167.50	2	4,462	0.04%
2019/12/30	3	169.17	4	168.75	169.00	-1	4,460	-0.02%
2019/12/27	5	172.30	4	171.63	171.50	1	4,469	0.02%
2019/12/26	3	171.17	1	170.50	170.50	2	4,551	0.04%
2019/12/25	1	175.50	2	174.75	172.50	-1	4,633	-0.02%
2019/12/24	0	0.00	10	172.50	172.00	-10	4,595	-0.22%
2019/12/23	1	170.50	2	171.25	172.00	-1	4,569	-0.02%
2019/12/20	9	173.11	4	172.75	173.00	5	4,525	0.11%
2019/12/19	11	170.23	12	170.50	171.00	-1	4,454	-0.02%
2019/12/18	2	167.00	4	166.75	166.50	-2	4,391	-0.05%
2019/12/17	11	164.55	13	165.77	167.50	-2	4,344	-0.05%
2019/12/16	0	0.00	3	161.00	160.00	-3	4,054	-0.07%
2019/12/13	6	157.50	9	158.39	158.50	-3	4,006	-0.07%
2019/12/12	8	158.88	2	159.00	156.00	6	3,966	0.15%
2019/12/11	0	0.00	9.1	157.18	158.50	-9.1	3,894	-0.23%
2019/12/10	2	156.75	0	0.00	156.50	2	3,917	0.05%
2019/12/09	0	0.00	1	156.00	156.00	-1	3,926	-0.03%
2019/12/06	2	155.75	2	155.25	155.50	0	3,931	0.00%
2019/12/05	0	0.00	6	157.83	158.00	-6	3,886	-0.15%
2019/12/03	4	155.63	4	156.00	155.00	0	3,830	0.00%
2019/12/02	2.1	156.24	9	156.39	156.00	-6.9	3,828	-0.18%
2019/11/29	8	156.50	4	158.00	156.50	4	3,899	0.10%
2019/11/28	4	158.50	16	158.38	159.00	-12	3,864	-0.31%
2019/11/27	1	157.50	8.1	156.81	157.50	-7.1	3,799	-0.19%
2019/11/26	4	155.50	9	155.00	154.50	-5	3,691	-0.14%
2019/11/25	0	0.00	3	153.67	154.50	-3	3,633	-0.08%
2019/11/22	0.1	152.00	2	152.75	151.50	-1.9	3,550	-0.05%
2019/11/21	3	151.17	1	152.50	152.50	2	3,551	0.06%
2019/11/20	1	150.00	6	150.58	151.00	-5	3,475	-0.14%
2019/11/19	1	147.50	3	148.00	148.00	-2	3,437	-0.06%
2019/11/15	1	144.00	1	144.50	144.00	0	3,472	0.00%
2019/11/14	3	145.00	0	0.00	145.00	3	3,481	0.09%
2019/11/13	0	0.00	2	146.00	146.00	-2	3,511	-0.06%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	3	144.17	8	145.38	144.00	-5	3,574	-0.14%
2019/11/08	1	146.50	6	146.92	146.50	-5	3,583	-0.14%
2019/11/07	7	144.50	0	0.00	144.50	7	3,578	0.20%
2019/11/06	31	147.61	20	149.25	147.00	11	3,553	0.31%
2019/11/05	3	150.83	0	0.00	150.50	3	3,512	0.09%
2019/11/04	2	150.50	1	151.00	151.00	1	3,572	0.03%
2019/11/01	3	149.00	1	150.00	150.00	2	3,582	0.06%
2019/10/31	1	151.50	3	149.50	149.00	-2	3,609	-0.06%
2019/10/30	6	151.25	0	0.00	150.50	6	3,638	0.16%
2019/10/29	3	151.50	1	153.50	151.50	2	3,674	0.05%
2019/10/28	5	154.80	0	0.00	153.00	5	3,776	0.13%
2019/10/25	7	159.93	7	158.43	158.00	0	3,830	0.00%
2019/10/24	2	155.50	0	0.00	156.50	2	3,776	0.05%
2019/10/23	0	0.00	2	155.50	154.50	-2	3,856	-0.05%
2019/10/22	0	0.00	5	156.30	155.50	-5	3,919	-0.13%
2019/10/21	5	154.70	1	154.50	154.50	4	3,947	0.10%
2019/10/16	2	151.50	7	154.14	154.50	-5	4,019	-0.12%
2019/10/15	1	151.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	1	153.00	0	0.00	152.50	1	4,067	0.02%
2019/10/09	1	152.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	5	153.10	3	152.50	151.00	2	4,181	0.05%
2019/10/07	6	154.75	1	155.00	154.50	5	4,230	0.12%
2019/10/04	1	160.00	2	159.00	158.50	-1	4,199	-0.02%
2019/10/03	10	159.50	1	160.50	159.00	9	4,224	0.21%
2019/10/02	2	156.75	6	158.92	161.50	-4	4,248	-0.09%
2019/10/01	2	158.00	13	157.58	157.50	-11	4,173	-0.26%
2019/09/27	1	151.00	4	152.75	152.00	-3	4,136	-0.07%
2019/09/26	0	0.00	3	156.00	154.00	-3	4,178	-0.07%
2019/09/24	1	158.50	0	0.00	155.00	1	4,350	0.02%
2019/09/23	4	155.13	30	155.22	156.50	-26	4,325	-0.60%
2019/09/19	3	149.17	0	0.00	148.50	3	4,165	0.07%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/17	2	150.00	0	0.00	150.00	2	4,203	0.05%
2019/09/16	1	150.50	3	150.33	150.00	-2	4,243	-0.05%
2019/09/12	1	152.00	0	0.00	151.50	1	4,281	0.02%
2019/09/11	2	147.25	0	0.00	148.50	2	4,287	0.05%
2019/09/06	1	151.50	6	150.58	150.50	-5	4,271	-0.12%
2019/09/05	1	150.50	2	150.50	149.50	-1	4,296	-0.02%
2019/09/04	3	151.00	2	150.50	151.00	1	4,312	0.02%
2019/09/03	2	152.75	6	150.83	150.00	-4	4,316	-0.09%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	3	146.33	1	146.00	146.00	2	4,340	0.05%
2019/08/29	3	144.33	1	144.00	144.00	2	4,329	0.05%
2019/08/27	3	142.67	0	0.00	141.00	3	4,340	0.07%
2019/08/26	6	142.50	3	142.00	141.50	3	4,394	0.07%
2019/08/23	6	145.50	2	147.00	145.50	4	4,401	0.09%
2019/08/22	11	146.36	4	146.38	146.50	7	4,420	0.16%
2019/08/21	2	152.75	1	152.50	152.50	1	4,442	0.02%
2019/08/20	0	0.00	3	152.00	153.00	-3	4,427	-0.07%
2019/08/19	1	150.00	1	150.50	149.50	0	4,414	0.00%
2019/08/16	6	151.00	3	149.50	149.00	3	4,409	0.07%
2019/08/15	2	150.25	4	149.88	151.00	-2	4,401	-0.05%
2019/08/14	1	149.00	0	0.00	149.00	1	4,414	0.02%
2019/08/13	2	150.00	4	149.63	149.50	-2	4,445	-0.04%
2019/08/12	4	149.75	0	0.00	149.00	4	4,488	0.09%
2019/08/07	0	0.00	3	149.00	148.50	-3	4,519	-0.07%
2019/08/06	5	146.90	5	149.60	151.00	0	4,528	0.00%
2019/08/05	3	148.17	0	0.00	148.00	3	4,496	0.07%
2019/08/02	2	148.50	1	151.00	151.00	1	4,551	0.02%
2019/08/01	1	149.00	1	151.50	151.00	0	4,521	0.00%
2019/07/31	9	147.94	8	148.69	151.00	1	4,476	0.02%
2019/07/30	15	151.17	5	152.00	150.50	10	4,413	0.23%
2019/07/29	11	160.14	1	159.00	158.00	10	4,278	0.23%
2019/07/26	3	161.50	0	0.00	163.00	3	4,157	0.07%
2019/07/25	3	162.67	4	161.63	164.00	-1	4,137	-0.02%
2019/07/24	4	157.50	0	0.00	157.50	4	4,177	0.10%
2019/07/23	13	159.12	0	0.00	158.00	13	4,322	0.30%
2019/07/22	7	158.36	2	158.25	158.50	5	4,468	0.11%
2019/07/18	0	0.00	2	162.50	162.00	-2	4,854	-0.04%
2019/07/17	1	167.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	0	0.00	2	167.50	167.00	-2	5,062	-0.04%
2019/07/15	7	164.86	0	0.00	165.50	7	4,997	0.14%
2019/07/12	1	168.50	1	167.00	166.50	0	4,924	0.00%
2019/07/11	3	165.33	2	165.75	166.00	1	4,871	0.02%
2019/07/10	3	162.33	0	0.00	162.00	3	4,792	0.06%
2019/07/09	4	163.00	0	0.00	161.50	4	4,754	0.08%
2019/07/05	5	172.00	3	170.83	170.00	2	4,653	0.04%
2019/07/04	7	173.29	2	173.25	172.00	5	4,618	0.11%
2019/07/03	4	175.13	1	174.50	172.00	3	4,577	0.07%
2019/07/02	3	180.67	0	0.00	178.00	3	4,550	0.07%
2019/07/01	4	177.50	5	178.80	182.00	-1	4,547	-0.02%
2019/06/28	4	172.88	4	172.13	169.00	0	4,385	0.00%
2019/06/20	0	0.00	1	172.00	172.00	-1	4,351	-0.02%
2019/06/19	3	170.83	2	171.25	170.50	1	4,407	0.02%
2019/06/18	1	168.00	1	166.50	166.50	0	4,352	0.00%
2019/06/17	2	165.25	4	166.50	166.00	-2	4,378	-0.05%
2019/06/14	2	165.75	2	165.50	164.50	0	4,429	0.00%
2019/06/13	4	166.63	4	165.75	164.50	0	4,466	0.00%
2019/06/12	2	165.00	1	166.50	165.50	1	4,464	0.02%
2019/06/11	12	164.29	3	163.83	163.00	9	4,528	0.20%
2019/06/10	12	166.00	2	164.00	163.50	10	4,536	0.22%
2019/06/04	0	0.00	1	157.50	156.00	-1	4,536	-0.02%
2019/06/03	1	155.50	0	0.00	155.00	1	4,578	0.02%
2019/05/31	2	160.00	5	158.80	157.50	-3	4,701	-0.06%
2019/05/30	6	153.58	1	154.00	152.00	5	4,801	0.10%
2019/05/29	1	151.00	1	154.00	155.00	0	5,145	0.00%
2019/05/28	3	152.17	2	153.00	153.00	1	5,158	0.02%
2019/05/21	1	161.00	0	0.00	163.00	1	5,261	0.02%
2019/05/20	3	155.83	3	157.50	161.00	0	5,251	0.00%
2019/05/17	2	163.50	0	0.00	161.50	2	5,189	0.04%
2019/05/16	11	171.64	10	171.00	168.00	1	5,146	0.02%
2019/05/15	1	170.00	2	170.50	172.50	-1	5,132	-0.02%
2019/05/14	2	166.50	0	0.00	168.50	2	5,177	0.04%
2019/05/13	2	169.75	6	169.00	169.50	-4	5,183	-0.08%
2019/05/10	24	172.60	23	175.50	172.50	1	5,189	0.02%
2019/05/08	1	180.00	1	178.50	180.00	0	5,158	0.00%
2019/05/07	5	180.00	5	178.00	181.00	0	5,184	0.00%
2019/05/06	0	0.00	2	179.50	176.00	-2	5,217	-0.04%
2019/05/03	3	181.83	3	180.00	183.50	0	5,224	0.00%
2019/05/02	3	182.17	5	182.00	183.00	-2	5,247	-0.04%
2019/04/30	7	173.64	2	176.75	178.00	5	5,211	0.10%
2019/04/29	8	170.31	9	171.50	170.00	-1	5,148	-0.02%
2019/04/26	22	182.41	15	182.70	181.00	7	4,975	0.14%
2019/04/25	13	192.38	14	192.96	191.50	-1	4,849	-0.02%
2019/04/24	11	192.41	13	190.96	194.50	-2	4,765	-0.04%
2019/04/23	5	179.70	19	180.42	180.50	-14	4,426	-0.32%
2019/04/22	0	0.00	5	175.00	174.00	-5	4,222	-0.12%
2019/04/18	0	0.00	1	172.50	172.00	-1	4,401	-0.02%
2019/04/16	0	0.00	2	172.75	173.00	-2	4,454	-0.04%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	171.00	2	173.75	170.50	-1	4,496	-0.02%
2019/04/09	0	0.00	3	177.17	177.50	-3	4,546	-0.07%
2019/04/08	6	175.58	0	0.00	175.50	6	4,528	0.13%
2019/04/03	2	173.00	2	174.25	173.00	0	4,493	0.00%
2019/04/02	5	170.00	10	170.50	170.00	-5	4,434	-0.11%
2019/04/01	2	170.00	0	0.00	169.50	2	4,438	0.05%
2019/03/29	1	169.50	0	0.00	169.00	1	4,427	0.02%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/26	2	169.50	0	0.00	169.50	2	4,491	0.04%
2019/03/25	2	169.75	3	170.33	169.50	-1	4,487	-0.02%
2019/03/22	2	178.00	5	178.80	176.00	-3	4,454	-0.07%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/20	4	176.38	3	175.50	175.00	1	4,438	0.02%
2019/03/18	1	179.50	0	0.00	176.00	1	4,382	0.02%
2019/03/15	2	175.25	1	175.50	176.50	1	4,374	0.02%
2019/03/14	1	175.00	0	0.00	175.00	1	4,383	0.02%
2019/03/13	1	176.00	1	177.00	179.50	0	4,414	0.00%
2019/03/12	9	178.72	6	179.17	176.00	3	4,431	0.07%
2019/03/11	1	175.50	1	176.00	174.00	0	4,394	0.00%
2019/03/08	1	178.50	0	0.00	177.50	1	4,519	0.02%
2019/03/07	1	175.50	2	175.50	176.00	-1	4,491	-0.02%
2019/03/06	5	182.10	4	181.38	179.50	1	4,573	0.02%
2019/03/05	8	179.44	11	179.14	180.50	-3	4,510	-0.07%
2019/03/04	6	174.83	23	175.11	180.50	-17	4,387	-0.39%
2019/02/27	2	163.50	1	164.50	164.50	1	4,029	0.02%
2019/02/26	2	167.00	5	162.10	161.50	-3	4,025	-0.07%
2019/02/25	2	163.50	2	163.00	166.00	0	4,056	0.00%
2019/02/22	2	160.00	0	0.00	160.00	2	4,105	0.05%
2019/02/20	2	164.25	6	165.50	165.00	-4	4,070	-0.10%
2019/02/19	6	160.75	7	161.28	160.00	-1	4,062	-0.03%
2019/02/18	4	163.88	1	163.00	163.00	3	4,164	0.07%
2019/02/15	1	164.00	0	0.00	164.50	1	4,290	0.02%
2019/02/14	8	162.63	7	164.86	161.50	1	4,403	0.02%
2019/02/13	6	169.25	2	167.00	163.50	4	4,489	0.09%
2019/02/12	3	165.33	3	163.17	165.00	0	4,566	0.00%
2019/02/11	1	159.50	1	160.50	162.00	0	4,601	0.00%
2019/01/30	7	157.36	27	157.85	156.00	-20	4,675	-0.43%
2019/01/29	1	150.00	0	0.00	155.00	1	4,789	0.02%
2019/01/28	1	154.50	3	154.00	152.50	-2	4,851	-0.04%
2019/01/25	1	152.00	1	152.01	153.50	0	4,948	0.00%
2019/01/24	1	146.00	3	148.33	149.50	-2	5,084	-0.04%
2019/01/23	1	139.00	2	144.75	146.50	-1	5,147	-0.02%
2019/01/22	6	144.42	3	142.33	140.50	3	5,263	0.06%
2019/01/21	2	146.50	6	147.67	148.00	-4	5,426	-0.07%
2019/01/17	0	0.00	20	140.45	141.00	-20	5,698	-0.35%
2019/01/16	1	136.00	16	137.72	138.00	-15	5,807	-0.26%
2019/01/14	0	0.00	2	133.00	132.50	-2	5,934	-0.03%
2019/01/11	1	134.50	13	134.54	135.00	-12	6,041	-0.20%
2019/01/10	0	0.00	1	130.50	131.00	-1	6,062	-0.02%
2019/01/09	4	127.25	1	127.00	127.00	3	6,272	0.05%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	6	125.08	6	122.75	127.00	0	6,331	0.00%
2019/01/04	1	120.50	3	120.33	120.00	-2	6,338	-0.03%
2019/01/03	3	124.50	3	122.67	124.50	0	6,395	0.00%
2018/12/27	1	128.00	1	127.00	127.50	0	6,567	0.00%
2018/12/26	1	125.00	0	0.00	124.50	1	6,580	0.02%
2018/12/25	1	124.50	1	125.50	127.50	0	6,593	0.00%
2018/12/21	3	124.50	7	125.36	126.50	-4	6,669	-0.06%
2018/12/20	13	128.73	1	130.00	127.50	12	6,666	0.18%
2018/12/19	5	130.10	4	131.36	131.00	1	6,683	0.01%
2018/12/18	3	129.00	2	130.00	130.00	1	6,677	0.01%
2018/12/17	27	130.50	2	131.75	128.00	25	6,803	0.37%
2018/12/14	1	126.50	2	127.50	130.50	-1	6,936	-0.01%
2018/12/13	1	132.50	1	132.00	130.00	0	6,917	0.00%
2018/12/12	1	127.50	2	128.50	129.50	-1	6,899	-0.01%
2018/12/11	1	126.50	1	127.50	125.50	0	6,869	0.00%
2018/12/10	3	125.17	1	126.00	126.00	2	6,902	0.03%
2018/12/07	3	126.00	6	127.58	128.50	-3	6,904	-0.04%
2018/12/06	10	128.10	2	131.75	123.00	8	6,900	0.12%
2018/12/05	4	130.13	5	131.60	136.00	-1	6,805	-0.01%
2018/12/04	7	135.43	4	136.50	134.00	3	6,794	0.04%
2018/12/03	3	133.67	7	136.36	138.00	-4	6,799	-0.06%
2018/11/30	16	129.81	0	0.00	129.00	16	6,702	0.24%
2018/11/29	9	130.50	10	130.50	129.00	-1	6,776	-0.01%
2018/11/28	6	126.33	3	126.50	126.50	3	6,713	0.04%
2018/11/27	0	0.00	3	120.50	122.00	-3	6,722	-0.04%
2018/11/26	1	121.00	1	122.00	119.50	0	6,844	0.00%
2018/11/23	1	119.00	0	0.00	120.00	1	6,884	0.01%
2018/11/22	6	122.33	3	121.00	119.00	3	7,017	0.04%
2018/11/21	3	121.50	2	122.00	125.00	1	7,126	0.01%
2018/11/20	0	0.00	1	123.00	124.00	-1	7,038	-0.01%
2018/11/19	0	0.00	2	124.00	125.00	-2	7,082	-0.03%
2018/11/16	1	123.50	1	124.00	122.50	0	7,069	0.00%
2018/11/15	4	120.00	4	118.75	121.50	0	7,003	0.00%
2018/11/14	7	117.71	2	120.75	116.50	5	6,904	0.07%
2018/11/13	6	116.58	6	116.92	121.50	0	6,795	0.00%
2018/11/12	7	124.79	4	125.63	123.00	3	6,723	0.05%
2018/11/09	28	126.11	16	125.53	130.00	12	6,701	0.18%
2018/11/08	5	131.50	7	131.29	128.50	-2	6,558	-0.03%
2018/11/07	3	130.83	11	129.09	132.50	-8	6,504	-0.12%
2018/11/06	11	130.64	2	130.00	129.50	9	6,449	0.14%
2018/11/05	5	134.90	4	134.63	138.00	1	6,431	0.02%
2018/11/02	11	139.14	6	139.58	135.50	5	6,464	0.08%
2018/11/01	16	137.13	20	137.45	140.50	-4	6,354	-0.06%
2018/10/31	3	135.50	1	135.00	133.50	2	6,209	0.03%
2018/10/30	13	129.73	11	130.36	130.50	2	6,234	0.03%
2018/10/29	4	129.75	8	129.00	135.00	-4	6,205	-0.06%
2018/10/26	16	143.47	9	147.17	139.50	7	6,056	0.12%
2018/10/25	8	153.75	3	153.50	155.00	5	5,936	0.08%
2018/10/24	4	159.13	14	159.96	162.00	-10	6,052	-0.17%
2018/10/23	6	156.58	5	157.70	154.50	1	6,120	0.02%
2018/10/22	6	155.67	6	156.75	156.50	0	6,271	0.00%
2018/10/19	5	155.40	6	156.83	159.00	-1	6,154	-0.02%
2018/10/18	7	153.29	5	153.70	156.00	2	6,057	0.03%
2018/10/17	6	151.67	23	151.78	156.00	-17	5,941	-0.29%
2018/10/16	1	139.00	4	141.25	143.00	-3	5,704	-0.05%
2018/10/15	0	0.00	5	138.10	139.00	-5	5,709	-0.09%
2018/10/12	2	134.00	1	132.50	134.00	1	5,645	0.02%
2018/10/11	3	126.33	5	127.00	128.50	-2	5,604	-0.04%
2018/10/09	20	132.50	22	134.66	138.00	-2	5,537	-0.04%
2018/10/08	8	136.38	14	140.46	134.50	-6	5,464	-0.11%
2018/10/05	8	135.56	3	133.67	135.00	5	5,379	0.09%
2018/10/04	0	0.00	17	140.56	144.50	-17	5,304	-0.32%
2018/10/03	10	141.50	12	143.33	140.50	-2	5,308	-0.04%
2018/10/02	2	142.50	3	143.83	144.50	-1	5,361	-0.02%
2018/10/01	5	140.70	2	143.25	143.50	3	5,355	0.06%
2018/09/28	0	0.00	5	141.50	138.50	-5	5,339	-0.09%
2018/09/26	2	140.75	2	141.50	142.50	0	5,316	0.00%
2018/09/25	4	139.13	4	139.63	141.00	0	5,305	0.00%
2018/09/21	6	134.08	5	134.60	141.00	1	5,299	0.02%
2018/09/20	26	138.83	13	139.69	136.50	13	5,170	0.25%
2018/09/19	6	152.17	0	0.00	150.50	6	5,048	0.12%
2018/09/18	10	152.55	8	151.44	150.50	2	5,032	0.04%
2018/09/17	1	156.00	3	156.67	157.50	-2	4,986	-0.04%
2018/09/14	2	158.25	1	159.00	158.50	1	4,981	0.02%
2018/09/13	2	152.50	2	153.75	155.50	0	4,939	0.00%
2018/09/12	6	151.25	4	151.75	151.50	2	4,913	0.04%
2018/09/11	1	154.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	7	156.07	1	155.50	154.00	6	4,882	0.12%
2018/09/07	7	161.64	5	165.10	159.00	2	4,919	0.04%
2018/09/06	3	163.00	4	163.00	165.50	-1	4,875	-0.02%
2018/09/05	3	167.33	9	167.44	165.00	-6	4,846	-0.12%
2018/09/04	4	167.75	4	167.88	169.50	0	4,761	0.00%
2018/09/03	2	167.24	9	166.44	165.00	-7	4,700	-0.15%
2018/08/31	14	166.04	9	165.94	166.00	5	4,640	0.11%
2018/08/30	3	161.00	5	161.00	161.50	-2	4,565	-0.04%
2018/08/29	15	159.70	12	159.79	158.00	3	4,554	0.07%
2018/08/28	3	154.83	21	155.21	159.50	-18	4,437	-0.41%
2018/08/27	0	0.00	6	144.25	145.00	-6	4,294	-0.14%
2018/08/24	22	143.55	42	143.08	140.50	-20	4,259	-0.47%
2018/08/23	6	149.08	2	151.00	148.50	4	4,201	0.10%
2018/08/22	2	152.50	2	152.25	150.50	0	4,195	0.00%
2018/08/21	2	155.50	6	154.33	153.50	-4	4,298	-0.09%
2018/08/20	8	151.06	5	152.00	149.50	3	4,281	0.07%
2018/08/17	9	157.39	14	155.82	153.50	-5	4,319	-0.12%
2018/08/16	8	148.38	6	154.00	156.50	2	4,279	0.05%
2018/08/15	6	150.17	10	150.80	149.50	-4	4,218	-0.09%
2018/08/14	2	151.25	4	152.13	153.00	-2	4,208	-0.05%
2018/08/13	6	152.50	4	154.38	151.50	2	4,251	0.05%
2018/08/10	13	159.65	14	160.61	158.00	-1	4,186	-0.02%
2018/08/09	20	174.08	15	174.10	173.50	5	4,037	0.12%
2018/08/08	0	0.00	2	170.50	169.50	-2	3,923	-0.05%
2018/08/07	8	170.94	11	171.18	170.50	-3	3,903	-0.08%
2018/08/06	5	173.41	7	173.86	175.50	-2	3,867	-0.05%
2018/08/03	8	168.00	5	167.20	167.50	3	3,752	0.08%
2018/08/02	8	160.88	3	160.33	162.50	5	3,637	0.14%
2018/08/01	9	163.89	6	164.92	162.50	3	3,614	0.08%
2018/07/31	26	159.23	25	160.00	163.00	1	3,534	0.03%
2018/07/30	17	154.56	77	156.03	156.00	-60	3,401	-1.76%
2018/07/27	61	152.45	9.1	150.51	152.50	52	3,178	1.63%
2018/07/26	1	138.50	3	138.00	139.00	-2	3,018	-0.07%
2018/07/25	2	136.75	6	136.92	138.00	-4	3,216	-0.12%
2018/07/23	4	134.38	0	0.00	132.00	4	3,608	0.11%
2018/07/20	4	138.13	8	137.81	138.50	-4	3,650	-0.11%
2018/07/19	0	0.00	2	133.25	132.00	-2	3,631	-0.06%
2018/07/18	0	0.00	2	131.50	130.50	-2	3,705	-0.05%
2018/07/17	1	132.50	3	130.50	130.00	-2	3,779	-0.05%
2018/07/16	2	132.50	3	133.17	133.00	-1	3,789	-0.03%
2018/07/13	4	130.00	4	130.50	130.50	0	3,837	0.00%
2018/07/12	0	0.00	1	127.00	128.50	-1	3,971	-0.03%
2018/07/11	3	123.00	0	0.00	125.50	3	4,038	0.07%
2018/07/10	30	120.27	28	121.80	122.00	2	4,068	0.05%
2018/07/09	24	126.85	22	126.52	125.50	2	4,057	0.05%
2018/07/06	10	129.55	12	127.29	130.50	-2	4,115	-0.05%
2018/07/05	34.1	125.56	30	128.50	125.00	4.1	4,129	0.10%
2018/07/04	1	129.00	0	0.00	130.50	1	4,151	0.02%
2018/07/03	11	130.82	5	132.00	129.00	6	4,181	0.14%
2018/07/02	8	134.38	8	135.50	132.50	0	4,183	0.00%
2018/06/29	14	134.50	5	136.50	133.00	9	4,168	0.22%
2018/06/28	23	135.85	18	137.17	135.00	5	4,151	0.12%
2018/06/27	3	143.50	2	142.00	141.50	1	4,166	0.02%
2018/06/26	5	138.70	2	139.00	140.00	3	4,176	0.07%
2018/06/25	12	141.21	5	142.00	141.00	7	4,196	0.17%
2018/06/22	5	142.50	0	0.00	141.50	5	4,238	0.12%
2018/06/21	6	144.42	10	143.75	145.50	-4	4,258	-0.09%
2018/06/20	43	145.29	30	147.00	143.50	13	4,281	0.30%
2018/06/19	10	151.00	0	0.00	151.00	10	4,258	0.23%
2018/06/15	24	150.96	20	151.75	152.00	4	4,280	0.09%
2018/06/14	4	154.88	2	154.75	153.00	2	4,216	0.05%
2018/06/13	0	0.00	3	154.83	153.50	-3	4,233	-0.07%
2018/06/12	1	154.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	157.00	1	157.50	157.00	0	4,304	0.00%
2018/06/08	1	157.50	0.1	159.50	158.50	0.9	4,363	0.02%
2018/06/07	0	0.00	4	158.50	158.50	-4	4,399	-0.09%
2018/06/06	1	154.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	6	154.25	155.00	-6	4,405	-0.14%
2018/06/04	2	151.50	1	152.00	153.00	1	4,425	0.02%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	2.1	148.23	0	0.00	146.50	2.1	4,568	0.05%
2018/05/30	10	147.50	12	146.96	147.50	-2	4,613	-0.04%
2018/05/29	1	156.50	3	152.17	148.50	-2	4,761	-0.04%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/25	3	150.00	1	151.00	149.50	2	5,108	0.04%
2018/05/24	1	148.50	2	148.50	148.00	-1	5,119	-0.02%
2018/05/23	0	0.00	3	147.00	146.00	-3	5,134	-0.06%
2018/05/22	2	145.75	2	146.00	146.00	0	5,157	0.00%
2018/05/21	1	147.00	3	148.00	146.50	-2	5,224	-0.04%
2018/05/17	4	143.25	3	142.00	141.00	1	5,205	0.02%
2018/05/16	6	143.00	0	0.00	143.50	6	5,224	0.11%
2018/05/15	1	141.00	2	142.75	141.00	-1	5,257	-0.02%
2018/05/14	1	143.50	0	0.00	143.50	1	5,306	0.02%
2018/05/11	1	143.50	4	144.88	146.50	-3	5,306	-0.06%
2018/05/10	2	144.50	3	144.83	144.50	-1	5,293	-0.02%
2018/05/09	2	141.75	0	0.00	141.50	2	5,347	0.04%
2018/05/08	1	147.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	15	147.43	20	146.35	149.50	-5	5,322	-0.09%
2018/05/04	15	142.70	16	141.34	142.00	-1	5,257	-0.02%
2018/05/03	2	142.25	15	141.50	142.00	-13	5,343	-0.24%
2018/05/02	4	142.75	5	143.00	142.50	-1	5,355	-0.02%
2018/04/30	10	133.50	17	131.76	137.50	-7	5,163	-0.14%
2018/04/27	38	122.47	44	126.77	130.00	-6	5,071	-0.12%
2018/04/26	4	127.25	6	126.67	123.00	-2	4,776	-0.04%
2018/04/25	5	129.00	2	131.50	131.50	3	4,697	0.06%
2018/04/24	16	129.72	13	129.69	128.00	3	4,665	0.06%
2018/04/23	2	140.00	21	141.30	136.50	-19	4,643	-0.41%
2018/04/20	0	0.00	11	144.95	144.50	-11	4,685	-0.23%
2018/04/19	1	143.00	3	147.33	148.00	-2	4,732	-0.04%
2018/04/18	38	144.49	34	144.91	143.00	4	4,722	0.08%
2018/04/17	25	147.36	23	147.00	147.00	2	4,685	0.04%
2018/04/16	31	151.95	30	153.33	152.00	1	4,812	0.02%
2018/04/13	35	154.54	35	155.74	154.50	0	4,779	0.00%
2018/04/12	33	151.94	46	154.29	152.50	-13	4,759	-0.27%
2018/04/11	1	160.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	5	159.30	0	0.00	158.50	5	4,832	0.10%
2018/04/09	3	162.17	0	0.00	161.50	3	4,859	0.06%
2018/04/03	1	165.00	3	165.83	165.50	-2	4,834	-0.04%
2018/03/31	0	0.00	1	170.00	168.50	-1	4,841	-0.02%
2018/03/30	0	0.00	4	170.13	170.50	-4	4,840	-0.08%
2018/03/29	1	168.00	0	0.00	167.00	1	4,837	0.02%
2018/03/28	14	165.39	0	0.00	166.00	14	4,842	0.29%
2018/03/27	6	169.25	5	168.00	167.50	1	4,837	0.02%
2018/03/26	3	166.00	0	0.00	166.50	3	4,813	0.06%
2018/03/23	1	161.50	1	161.00	164.50	0	4,807	0.00%
2018/03/22	2	163.50	4	164.00	163.00	-2	4,789	-0.04%
2018/03/20	0	0.00	3	163.00	165.00	-3	4,860	-0.06%
2018/03/16	9	164.94	1	163.50	163.00	8	4,828	0.17%
2018/03/15	2	168.75	1	166.50	166.50	1	4,795	0.02%
2018/03/14	7	166.43	2	165.25	166.00	5	4,801	0.10%
2018/03/13	3	163.00	18	163.00	164.50	-15	4,773	-0.31%
2018/03/12	2	163.50	5	162.90	162.00	-3	4,790	-0.06%
2018/03/09	19	163.76	5	165.00	163.50	14	4,845	0.29%
2018/03/08	7	162.71	4	161.00	160.50	3	4,827	0.06%
2018/03/07	6	163.50	6	165.00	162.00	0	4,789	0.00%
2018/03/06	32	169.97	27	170.11	169.00	5	4,804	0.10%
2018/03/05	0	0.00	1	174.50	171.50	-1	4,729	-0.02%
2018/03/02	75	174.13	5	174.50	173.00	70	4,681	1.50%
2018/03/01	52	179.74	16	179.41	180.00	36	4,535	0.79%
2018/02/27	23	192.37	22	194.27	192.00	1	4,302	0.02%
2018/02/26	23	179.57	13	182.19	180.00	10	4,162	0.24%
2018/02/23	2	175.75	3	175.00	176.50	-1	4,216	-0.02%
2018/02/22	5	173.10	1	175.00	170.50	4	4,281	0.09%
2018/02/21	10	171.00	2	175.00	175.00	8	4,256	0.19%
2018/02/12	1	161.00	2	160.00	160.00	-1	4,193	-0.02%
2018/02/09	7	162.79	2	161.75	165.00	5	4,219	0.12%
2018/02/08	2	168.50	0	0.00	168.00	2	4,214	0.05%
2018/02/07	0	0.00	4	176.88	174.00	-4	4,216	-0.09%
2018/02/06	15	172.73	9	168.44	169.00	6	4,198	0.14%
2018/02/05	19	182.00	5	182.20	183.50	14	4,159	0.34%
2018/02/02	1	187.00	1	188.00	186.00	0	4,192	0.00%
2018/02/01	6	187.33	12	189.04	187.50	-6	4,268	-0.14%
2018/01/31	6	180.42	11	182.00	183.00	-5	4,210	-0.12%
2018/01/30	5	181.60	2	182.25	181.50	3	4,234	0.07%
2018/01/29	0	0.00	3	179.67	182.00	-3	4,288	-0.07%
2018/01/26	3	168.00	20	171.40	174.50	-17	4,279	-0.40%
2018/01/25	5	167.60	14	168.75	165.00	-9	4,196	-0.21%
2018/01/24	10	174.00	10	172.50	173.00	0	4,218	0.00%
2018/01/23	22	174.50	22	175.27	174.00	0	4,357	0.00%
2018/01/18	4	178.50	2	182.25	178.50	2	5,333	0.04%
2018/01/17	1	176.00	3	179.17	179.50	-2	5,403	-0.04%
2018/01/16	3	179.17	1	178.00	179.00	2	5,414	0.04%
2018/01/15	2	184.00	4	185.25	184.00	-2	5,440	-0.04%
2018/01/12	1	187.00	1	187.00	188.00	0	5,434	0.00%
2018/01/11	1	181.00	6	181.00	186.50	-5	5,443	-0.09%
2018/01/10	11	182.41	2	180.00	180.00	9	5,433	0.17%
2018/01/09	31	194.84	30	194.17	195.00	1	5,348	0.02%
2018/01/08	0	0.00	1	197.00	195.00	-1	5,470	-0.02%
2018/01/05	25	194.92	21	195.79	196.00	4	5,561	0.07%
2018/01/04	1	202.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	3	204.00	7	204.50	206.00	-4	5,534	-0.07%
2018/01/02	1	197.00	0	0.00	197.00	1	5,654	0.02%