美律 (2439)-凱基-彰化券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
2,537張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2	125.50	125.00	-2	2,738	-0.07%
2025/04/01	4	120.75	0.3	123.50	125.00	3.7	2,717	0.14%
2025/03/31	3	120.67	10	120.45	120.50	-7	2,685	-0.26%
2025/03/28	0	0.00	7	121.07	123.00	-7	2,647	-0.26%
2025/03/27	0	0.00	3.1	125.50	125.50	-3.1	2,599	-0.12%
2025/03/25	0	124.50	0	0.00	125.00	0	2,601	0.00%
2025/03/24	3	126.00	1	127.00	126.00	2	2,595	0.08%
2025/03/21	5.6	125.77	0	0.00	126.50	5.6	2,565	0.22%
2025/03/20	0.1	126.00	4	125.88	125.50	-3.9	2,551	-0.15%
2025/03/19	1	122.50	0	0.00	122.00	1	2,497	0.04%
2025/03/18	7	123.00	1	123.00	123.00	6	2,490	0.24%
2025/03/17	2	122.50	0	0.00	122.00	2	2,478	0.08%
2025/03/13	4	123.13	4	121.38	121.50	0	2,450	0.00%
2025/03/12	0	0.00	5.2	124.23	124.00	-5.2	2,420	-0.21%
2025/03/11	5	122.10	4	123.25	124.50	1	2,402	0.04%
2025/03/10	3	122.67	1.3	124.50	122.00	1.7	2,327	0.07%
2025/03/07	3.2	122.56	0.6	123.33	122.50	2.6	2,262	0.11%
2025/03/06	2.6	123.23	11	121.77	122.00	-8.4	2,181	-0.39%
2025/03/05	2.5	123.60	2.2	122.18	124.00	0.3	2,107	0.01%
2025/03/04	7.3	119.40	2.5	120.32	121.00	4.8	1,949	0.25%
2025/03/03	6	116.25	0	0.00	115.50	6	1,860	0.32%
2025/02/27	4.3	117.71	4	119.00	115.50	0.3	1,809	0.02%
2025/02/26	0	0.00	2	111.50	112.00	-2	1,688	-0.12%
2025/02/24	0.1	114.21	1.2	113.92	114.00	-1.1	1,778	-0.06%
2025/02/20	0	115.00	1	113.00	113.00	-1	2,030	-0.05%
2025/02/19	0	114.00	5.1	114.82	115.50	-5.1	2,065	-0.25%
2025/02/18	0	0.00	0.3	112.50	112.50	-0.3	2,029	-0.01%
2025/02/17	0	112.50	1	112.00	112.00	-1	2,045	-0.05%
2025/02/14	1	111.00	0	0.00	111.00	1	2,052	0.05%
2025/02/13	3	111.00	4	111.38	111.50	-1	2,086	-0.05%
2025/02/12	2	108.00	0	0.00	107.50	2	2,057	0.10%
2025/02/11	1	108.50	0	0.00	108.50	1	2,077	0.05%
2025/02/07	3	112.33	1	112.50	112.00	2	2,073	0.10%
2025/02/06	2	114.01	1	115.00	115.00	1	2,049	0.05%
2025/02/03	1	103.50	0	0.00	105.50	1	2,048	0.05%
2025/01/13	2.1	102.75	0	0.00	102.50	2.1	2,445	0.09%
2025/01/09	0	0.00	3	107.17	106.50	-3	2,466	-0.12%
2025/01/08	1	109.50	1	108.50	108.00	0	2,499	0.00%
2025/01/07	0	0.00	1	108.50	108.50	-1	2,479	-0.04%
2025/01/03	2.1	106.00	0	0.00	105.00	2.1	2,499	0.08%
2025/01/02	2	108.25	1	107.50	108.00	1	2,526	0.04%
2024/12/25	1	107.00	1	107.50	107.50	0	2,714	0.00%
2024/12/20	1	108.00	0	0.00	107.00	1	2,842	0.04%
2024/12/18	0.1	105.00	0	0.00	106.50	0.1	2,880	0.00%
2024/12/17	7	104.71	5	106.50	105.00	2	2,875	0.07%
2024/12/16	0.1	106.50	4	106.50	104.00	-3.9	2,924	-0.13%
2024/12/13	1	106.50	0	0.00	106.00	1	2,944	0.03%
2024/12/09	3	109.00	3	108.00	107.50	0	3,061	0.00%
2024/12/06	0	0.00	2	108.50	109.00	-2	3,068	-0.07%
2024/12/05	2	108.00	0	0.00	106.50	2	3,094	0.06%
2024/12/04	1	108.50	3	107.33	108.00	-2	3,096	-0.06%
2024/12/03	1	107.50	3	107.67	107.50	-2	3,129	-0.06%
2024/12/02	2	106.25	0	0.00	105.00	2	3,153	0.06%
2024/11/29	0	0.00	3	106.00	106.00	-3	3,177	-0.09%
2024/11/27	4.1	106.24	0	0.00	104.50	4.1	3,285	0.12%
2024/11/25	0.1	110.00	0	0.00	110.00	0.1	3,264	0.00%
2024/11/22	4	110.00	0	0.00	109.00	4	3,292	0.12%
2024/11/21	0	0.00	1	109.00	110.50	-1	3,265	-0.03%
2024/11/20	0	0.00	12	109.54	109.00	-12	3,218	-0.37%
2024/11/19	7	108.07	3.1	109.47	110.00	3.9	3,146	0.12%
2024/11/18	1	105.50	2	106.25	106.50	-1	3,025	-0.03%
2024/11/15	0.3	106.00	1	103.00	106.00	-0.7	3,051	-0.02%
2024/11/12	0	0.00	1	102.50	104.00	-1	3,178	-0.03%
2024/11/11	1	104.00	1	105.50	105.50	0	3,157	0.00%
2024/11/08	4.1	106.59	0	0.00	104.00	4.1	3,149	0.13%
2024/11/07	1	105.50	1.1	107.09	108.00	-0.1	3,149	0.00%
2024/11/06	0.3	106.50	0	0.00	105.50	0.3	3,173	0.01%
2024/11/05	5.1	106.50	5.4	106.46	106.00	-0.3	3,204	-0.01%
2024/11/04	20.2	107.01	20	108.50	108.50	0.2	3,256	0.01%
2024/11/01	1	103.50	2	106.00	106.50	-1	3,302	-0.03%
2024/10/30	0.1	106.96	3	107.50	106.00	-2.9	3,330	-0.09%
2024/10/29	5.3	111.28	1	110.00	109.50	4.3	3,292	0.13%
2024/10/28	5	111.80	0	0.00	113.00	5	3,224	0.16%
2024/10/25	10	114.00	1	114.50	113.00	9	3,224	0.28%
2024/10/24	0.2	112.83	0	0.00	111.00	0.2	3,169	0.00%
2024/10/23	0.1	115.00	0	0.00	113.50	0.1	3,216	0.00%
2024/10/22	0.3	112.50	0	0.00	112.50	0.3	3,232	0.01%
2024/10/21	1	112.00	0	0.00	112.50	1	3,226	0.03%
2024/10/16	1.4	112.82	0	0.00	113.00	1.4	3,288	0.04%
2024/10/15	3.3	113.03	0	0.00	112.00	3.3	3,381	0.10%
2024/10/11	0	0.00	5	112.50	111.00	-5	3,380	-0.15%
2024/10/09	0	0.00	5	115.50	112.00	-5	3,402	-0.15%
2024/10/08	1	114.50	0	0.00	114.50	1	3,383	0.03%
2024/10/07	1.1	118.64	2	119.75	118.50	-0.9	3,410	-0.03%
2024/10/04	2.1	122.44	0	0.00	120.00	2.1	3,414	0.06%
2024/10/01	0	0.00	1	130.00	129.00	-1	3,366	-0.03%
2024/09/30	1	131.00	0	0.00	130.00	1	3,539	0.03%
2024/09/27	0	0.00	8	134.63	132.00	-8	3,597	-0.22%
2024/09/26	2	134.00	0	0.00	131.50	2	3,569	0.06%
2024/09/25	3	131.33	4	130.75	134.00	-1	3,576	-0.03%
2024/09/24	1	129.00	0	0.00	130.50	1	3,585	0.03%
2024/09/23	3	131.00	0	133.00	132.50	3	3,604	0.08%
2024/09/19	0	0.00	0.1	127.50	127.00	-0.1	3,788	0.00%
2024/09/18	1	126.50	1.1	131.59	126.50	-0.1	4,026	0.00%
2024/09/16	0	0.00	2	129.50	129.50	-2	3,968	-0.05%
2024/09/13	5	126.10	0	0.00	125.50	5	3,960	0.13%
2024/09/12	5	124.50	0	0.00	127.00	5	3,969	0.13%
2024/09/11	1	121.50	0	0.00	122.50	1	3,955	0.03%
2024/09/10	4	129.87	0.3	129.00	126.00	3.8	3,938	0.10%
2024/09/09	2.1	130.01	0	0.00	131.00	2.1	3,930	0.05%
2024/09/04	0.1	133.50	3	130.50	133.00	-3	3,900	-0.08%
2024/09/03	5.2	138.96	0	0.00	138.50	5.2	3,865	0.13%
2024/09/02	4	138.00	0	0.00	138.50	4	3,858	0.10%
2024/08/30	0.2	137.00	2	137.50	136.50	-1.8	3,832	-0.05%
2024/08/28	2	134.00	0	0.00	134.00	2	3,748	0.05%
2024/08/26	1	134.50	0	0.00	133.00	1	3,762	0.03%
2024/08/23	1	138.00	1.3	137.23	137.00	-0.3	3,731	-0.01%
2024/08/21	0	0.00	1	135.00	135.00	-1	3,714	-0.03%
2024/08/20	0	0.00	0.3	140.00	137.50	-0.3	3,681	-0.01%
2024/08/16	0	0.00	15	136.00	136.50	-15	3,548	-0.42%
2024/08/15	0	0.00	3	128.33	130.50	-3	3,447	-0.09%
2024/08/14	1	126.50	9.1	126.44	127.00	-8.1	3,403	-0.24%
2024/08/13	0	0.00	0.2	122.00	124.00	-0.2	3,376	-0.01%
2024/08/12	1.3	122.00	0	0.00	121.50	1.3	3,404	0.04%
2024/08/09	1	122.50	0.1	123.00	121.00	0.9	3,421	0.03%
2024/08/08	2	122.00	0	0.00	122.00	2	3,393	0.06%
2024/08/06	11.1	112.95	8	109.38	112.50	3.1	3,331	0.09%
2024/08/05	1.1	111.00	0	0.00	111.00	1.1	3,275	0.03%
2024/08/02	2	123.00	0	0.00	123.00	2	3,226	0.06%
2024/08/01	1	127.00	0	0.00	123.50	1	3,257	0.03%
2024/07/31	0.3	123.00	0	0.00	123.00	0.3	3,231	0.01%
2024/07/30	1.3	124.46	0	0.00	124.50	1.3	3,223	0.04%
2024/07/29	5.2	126.25	0	0.00	122.00	5.2	3,177	0.16%
2024/07/26	9.2	126.26	0	0.00	124.00	9.2	3,162	0.29%
2024/07/23	1	129.50	0	0.00	131.00	1	3,117	0.03%
2024/07/22	3	133.33	0	0.00	132.00	3	3,104	0.10%
2024/07/19	1	137.00	0.1	137.50	137.00	0.9	3,066	0.03%
2024/07/18	2	141.25	0.1	142.00	141.00	1.9	3,067	0.06%
2024/07/17	2	145.00	2	145.00	144.50	0	3,028	0.00%
2024/07/16	1	143.00	6.4	144.74	144.50	-5.4	2,992	-0.18%
2024/07/12	0.2	137.45	0.2	138.50	138.00	0	2,881	0.00%
2024/07/11	3	141.17	6	138.83	138.50	-3	2,889	-0.10%
2024/07/10	3	140.67	2.2	141.50	142.00	0.8	2,869	0.03%
2024/07/09	2	140.00	4.2	140.57	141.00	-2.2	2,870	-0.08%
2024/07/08	0	0.00	0.1	145.00	144.50	-0.1	2,811	0.00%
2024/07/05	0	0.00	2.1	145.24	145.00	-2.1	2,805	-0.07%
2024/07/04	3	143.50	11	143.68	144.00	-8	2,893	-0.28%
2024/07/03	0	0.00	6	140.00	138.50	-6	2,774	-0.22%
2024/07/02	0	0.00	3.8	136.07	137.00	-3.8	2,711	-0.14%
2024/07/01	1	137.00	0	0.00	136.50	1	2,723	0.04%
2024/06/28	1	140.50	1.1	139.45	138.00	-0.1	2,746	0.00%
2024/06/27	1	138.50	0	0.00	137.00	1	2,750	0.04%
2024/06/26	0	0.00	2	137.51	137.50	-2	2,709	-0.08%
2024/06/25	3	130.83	0.3	132.00	132.50	2.7	2,554	0.11%
2024/06/24	0	0.00	15.1	132.79	134.00	-15.1	2,505	-0.60%
2024/06/20	0	0.00	55.1	126.64	127.50	-55.1	2,305	-2.39%
2024/06/19	0.1	127.50	0	0.00	126.50	0.1	2,300	0.00%
2024/06/17	2.1	127.52	1	127.00	127.50	1.1	2,322	0.05%
2024/06/14	2	126.00	0	0.00	128.50	2	2,345	0.09%
2024/06/13	0	0.00	0	125.50	125.50	0	2,315	0.00%
2024/06/12	5	124.00	0.4	122.50	124.00	4.6	2,348	0.20%
2024/06/11	0	120.00	1	120.00	119.00	-1	2,325	-0.04%
2024/06/06	6	123.75	2	124.50	122.50	4	2,319	0.17%
2024/06/05	0.1	125.00	0.3	126.00	125.50	-0.3	2,308	-0.01%
2024/06/04	2	125.50	0	0.00	124.50	2	2,321	0.09%
2024/05/31	0	0.00	2	124.00	124.00	-2	2,312	-0.09%
2024/05/30	3	125.00	0	0.00	125.00	3	2,318	0.13%
2024/05/29	45	125.44	20	125.00	124.00	25	2,322	1.08%
2024/05/27	1	122.50	10	122.50	122.00	-9	2,387	-0.38%
2024/05/22	0	0.00	0.1	123.00	123.00	-0.1	2,503	0.00%
2024/05/21	1	120.99	1.2	121.43	121.50	-0.1	2,505	-0.01%
2024/05/20	3	121.50	0	0.00	121.00	3	2,510	0.12%
2024/05/17	0.1	123.77	2	123.00	123.00	-1.9	2,505	-0.07%
2024/05/16	0	0.00	0.1	125.50	124.50	-0.1	2,534	0.00%
2024/05/15	2	126.00	0	0.00	126.50	2	2,500	0.08%
2024/05/14	0	0.00	1	122.50	125.00	-1	2,493	-0.04%
2024/05/13	0	0.00	1	122.00	122.50	-1	2,498	-0.04%
2024/05/10	0	0.00	2	124.50	125.00	-2	2,490	-0.08%
2024/05/09	1	126.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	5	125.60	1	125.00	127.50	4	2,445	0.16%
2024/05/07	0.1	126.00	2.2	126.22	126.50	-2.1	2,415	-0.09%
2024/05/03	0	0.00	0.4	122.28	122.00	-0.4	2,306	-0.02%
2024/04/29	2	121.00	0.2	122.00	121.50	1.8	2,266	0.08%
2024/04/26	0.1	120.00	0.1	120.00	119.50	0	2,230	0.00%
2024/04/24	0	0.00	2	118.00	118.00	-2	2,206	-0.09%
2024/04/23	0.1	115.00	2	115.75	116.00	-1.9	2,186	-0.09%
2024/04/19	0.1	113.50	0	0.00	114.00	0.1	2,158	0.00%
2024/04/18	2	115.00	0	116.50	114.00	2	2,144	0.09%
2024/04/16	0.1	115.00	8	115.06	115.00	-7.9	2,083	-0.38%
2024/04/15	0.1	121.85	1	122.00	120.50	-0.9	2,042	-0.04%
2024/04/12	3.1	124.00	0	0.00	124.00	3.1	2,043	0.15%
2024/04/11	2	124.50	0.1	125.50	124.50	1.9	2,024	0.09%
2024/04/10	11.1	128.99	5.5	126.84	128.00	5.6	1,996	0.28%
2024/04/09	2	123.50	3	122.67	122.00	-1	1,881	-0.05%
2024/04/08	1.2	121.42	0	0.00	120.50	1.2	1,829	0.07%