• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212126.251.5126.83126.500.521,3040.00%
2024/11/2010.2126.202125.75126.508.221,3290.04%
2024/11/194126.500.1127.00127.003.921,3010.02%
2024/11/181121.001122.50121.50021,3160.00%
2024/11/153126.163124.17124.00021,2850.00%
2024/11/147.2126.474125.13126.003.221,6020.01%
2024/11/138.4129.453128.50128.505.421,5650.03%
2024/11/123.2130.533130.50130.000.222,0110.00%
2024/11/1116.7132.628.1132.64133.508.622,0370.04%
2024/11/084139.508.1139.63139.50-4.122,318-0.02%
2024/11/078139.759140.39139.00-122,5320.00%
2024/11/067132.8625.2136.30137.00-18.222,369-0.08%
2024/11/053129.672.5130.40130.000.522,4560.00%
2024/11/044125.884127.75128.50022,8040.00%
2024/11/015.1123.862.3125.11127.502.923,1500.01%
2024/10/3000.001125.50125.50-123,4490.00%
2024/10/293.6125.011125.00125.502.623,7680.01%
2024/10/283.2130.4400.00128.503.223,7660.01%
2024/10/254130.501131.00130.50323,8490.01%
2024/10/243133.671132.00130.00223,9440.01%
2024/10/237135.644134.75134.50324,0980.01%
2024/10/223134.1715.6135.64136.00-12.624,110-0.05%
2024/10/217131.217.2131.99131.00-0.224,0290.00%
2024/10/1819.2129.0815128.27127.504.223,9280.02%
2024/10/178135.063.1134.83134.504.923,7270.02%
2024/10/1615.2132.0529132.14133.50-13.923,804-0.06%
2024/10/1511.1127.508127.63128.003.123,5530.01%
2024/10/1410.2125.3921.3126.68128.00-11.123,551-0.05%
2024/10/1148.4125.6317126.00125.5031.423,6150.13%
2024/10/0916120.2249.4120.73124.50-33.422,948-0.15%
2024/10/0800.002113.00113.50-222,355-0.01%
2024/10/072.1111.552.1112.24111.50023,5780.00%
2024/10/046.4109.301108.00108.505.424,0530.02%
2024/10/019.1111.771111.00112.008.124,0660.03%
2024/09/307.1114.432115.00112.505.124,4020.02%
2024/09/275115.9016116.91117.50-1124,771-0.04%
2024/09/265114.208115.13112.50-325,175-0.01%
2024/09/2521113.2614.1113.65112.506.925,3410.03%
2024/09/243106.174106.13107.00-125,1710.00%
2024/09/237107.792108.75107.00525,3090.02%
2024/09/203110.8600.00110.00325,9700.01%
2024/09/191110.0000.00110.50126,2770.00%
2024/09/183.2110.753111.33110.000.227,3900.00%
2024/09/163115.334.1114.54114.50-1.127,8120.00%
2024/09/1311116.272115.25115.00928,5010.03%
2024/09/122116.254118.00118.00-229,275-0.01%
2024/09/1100.001112.00112.50-129,6690.00%
2024/09/105112.201111.50110.50430,4800.01%
2024/09/0900.000113.00113.00030,9840.00%
2024/09/062.2111.452111.25111.500.231,5000.00%
2024/09/051112.502112.00112.00-131,5290.00%
2024/09/044110.007114.79114.50-331,704-0.01%
2024/09/032.3119.003.2117.42118.00-0.931,5200.00%
2024/09/0200.001121.50121.00-131,5020.00%
2024/08/304.2120.623120.00121.001.231,6530.00%
2024/08/295.2119.909120.89120.50-3.831,814-0.01%
2024/08/286.1120.685121.60120.501.131,9980.00%
2024/08/2712119.178119.19119.50432,1600.01%
2024/08/2611122.687121.36121.00432,1980.01%
2024/08/239119.786119.25123.00332,2110.01%
2024/08/223119.672.1120.21120.000.932,1910.00%
2024/08/218.1119.079119.78120.00-0.932,2250.00%
2024/08/206122.835.5121.97122.000.532,1030.00%
2024/08/196121.838.1122.69123.50-2.132,090-0.01%
2024/08/1614123.3916.1123.84122.00-2.132,100-0.01%
2024/08/155120.1024120.17119.00-1931,787-0.06%
2024/08/1433.1120.7326.6121.59119.506.431,8980.02%
2024/08/135117.308116.38117.00-331,591-0.01%
2024/08/1247115.0554.4117.40118.50-7.431,497-0.02%
2024/08/096.5111.1519.6112.88113.50-13.130,676-0.04%
2024/08/086103.005104.80103.50130,2860.00%
2024/08/0735.5100.6036101.83102.50-0.530,0960.00%
2024/08/061296.731096.8997.40229,5830.01%
2024/08/0511.894.18794.6693.704.829,4070.02%
2024/08/0217.8105.435105.10103.5012.829,1110.04%
2024/08/013111.6916.2112.42113.00-13.129,055-0.05%
2024/07/311105.0000.00105.00129,3470.00%
2024/07/306105.081105.00106.50529,2600.02%
2024/07/299.1108.7616105.94105.50-6.929,156-0.02%
2024/07/2610.1107.049.1109.12108.50129,1810.00%
2024/07/2322.4112.9912112.25112.5010.429,5590.04%
2024/07/2211114.5426114.08112.00-1529,391-0.05%
2024/07/1925120.4419120.61119.50629,0530.02%
2024/07/1830.4119.5948119.33119.00-17.629,038-0.06%
2024/07/1722.4126.399126.06127.5013.428,5900.05%
2024/07/1625.2128.1419.1128.95129.006.128,1370.02%
2024/07/1516127.8420128.30128.50-427,632-0.01%
2024/07/1228.1125.9818127.11127.5010.127,3480.04%
2024/07/1124132.6317.2131.93131.006.827,1050.03%
2024/07/1057.1132.1350132.80135.00726,8560.03%
2024/07/0964.2134.4062.5134.65131.501.826,4500.01%
2024/07/0818122.3428128.82133.00-1025,214-0.04%
2024/07/055119.802120.50121.00324,6820.01%
2024/07/0444119.5120119.48119.502424,6400.10%
2024/07/0322113.8237.1115.03117.50-15.124,241-0.06%
2024/07/0215.1109.716110.41111.509.123,7300.04%
2024/07/011116.001116.00116.50022,9900.00%
2024/06/281120.503119.67119.00-222,664-0.01%
2024/06/277118.3615119.17120.00-822,361-0.04%
2024/06/2630.2118.9518.1119.36118.0012.222,1180.05%
2024/06/2529.2112.8942.2115.99117.50-1321,309-0.06%
2024/06/2431116.6149.1118.32115.00-18.120,751-0.09%
2024/06/217.1111.0814.6110.16112.00-7.519,693-0.04%
2024/06/2011.1111.9216.1112.03112.00-519,794-0.03%
2024/06/1913.1108.8924.2109.25109.00-11.119,337-0.06%
2024/06/186103.6725.1103.66104.50-19.118,939-0.10%
2024/06/1727.299.8327.2101.7999.50-0.118,5800.00%
2024/06/1415.196.672196.1095.90-5.918,328-0.03%
2024/06/131494.0821.392.2794.70-7.317,934-0.04%
2024/06/12087.70188.0087.70-117,509-0.01%
2024/06/113.786.84386.7387.400.717,6980.00%
2024/06/07188.8000.0088.90117,5720.01%
2024/06/06789.07889.6489.40-117,745-0.01%
2024/06/057.189.8800.0089.207.118,7380.04%
2024/06/04491.131391.3290.60-919,415-0.05%
2024/06/037.190.90590.8290.702.119,7550.01%
2024/05/31889.40189.3088.20719,8050.04%
2024/05/30290.55491.2390.40-219,828-0.01%
2024/05/29590.981491.3990.70-919,833-0.05%
2024/05/28190.30190.4090.00019,7550.00%
2024/05/275.190.461090.5490.90-4.919,798-0.02%
2024/05/244.188.50288.3588.402.120,0270.01%
2024/05/23889.69289.0088.20620,8190.03%
2024/05/223.590.29190.2090.202.521,0630.01%
2024/05/21389.932689.9590.40-2320,931-0.11%
2024/05/2040.290.23190.3088.9039.220,8820.19%
2024/05/17888.66588.9288.80320,6570.01%
2024/05/165.186.543.186.6586.80220,6980.01%
2024/05/153.185.1000.0084.503.120,8240.01%
2024/05/13185.40385.4085.40-220,670-0.01%
2024/05/100.185.50186.8086.00-0.920,5530.00%
2024/05/09685.653.185.3785.00320,3930.01%
2024/05/0821.387.5125.387.6387.60-4.120,163-0.02%
2024/05/07987.22587.3087.50420,0250.02%
2024/05/0644.786.2164.186.9687.00-19.419,753-0.10%
2024/05/034.194.69493.5093.500.118,9590.00%
2024/05/02293.501294.2994.90-1018,925-0.05%
2024/04/3014.197.351297.0095.802.118,9110.01%
2024/04/2944.1103.6247102.5898.90-2.918,841-0.02%
2024/04/2516.195.046.195.2995.5010.118,3340.05%
2024/04/24895.8432.395.0496.10-24.318,466-0.13%
2024/04/236.292.1459.292.0792.30-52.918,491-0.29%
2024/04/221396.303296.3996.00-1918,322-0.10%
2024/04/1936.198.03699.6299.0030.118,3590.16%
2024/04/186102.3329102.86102.00-2318,642-0.12%
2024/04/1700.001103.50102.50-119,002-0.01%
2024/04/162102.009100.5099.70-718,977-0.04%
2024/04/154104.753105.17104.50118,7570.01%
2024/04/121107.006.1108.16107.00-5.118,752-0.03%
2024/04/114104.384105.25106.00018,6790.00%
2024/04/103106.0025108.50106.00-2218,704-0.12%
2024/04/094.1106.021.1106.14106.50318,6320.02%
2024/04/085107.303108.00106.50218,5490.01%
2024/04/036106.504107.63106.50218,4640.01%
2024/04/021.1105.0942105.48107.00-40.918,465-0.22%
2024/04/013.2103.5500.00103.003.218,4290.02%
2024/03/2910105.4500.00105.501018,4080.05%
2024/03/281106.5013107.50106.00-1218,439-0.07%
2024/03/2711107.0012.1105.59106.00-1.118,424-0.01%
2024/03/269106.2216.1107.59105.50-7.118,444-0.04%
2024/03/256109.172111.50108.50418,3750.02%
2024/03/2237.3111.9166.2112.56109.50-2918,301-0.16%
2024/03/2116106.4113107.50108.50317,8380.02%
2024/03/2021.2111.737110.29107.5014.217,8690.08%
2024/03/195109.104.1109.87109.000.917,9300.01%
2024/03/1821110.5511.1110.91111.009.917,9040.06%
2024/03/157106.296.2106.07107.500.817,4910.00%
2024/03/1418.2105.4913104.69104.505.217,3550.03%
2024/03/1328.1108.3236.1106.64108.50-7.917,333-0.05%
2024/03/1212109.9221109.07109.50-917,126-0.05%
2024/03/1111.1107.326.1108.25108.00517,1180.03%
2024/03/0859.1116.5533.4113.53111.0025.716,9320.15%
2024/03/0727.5111.6230.1113.20116.50-2.515,908-0.02%
2024/03/0625.199.1842.1101.19106.00-1715,100-0.11%
2024/03/0515.196.11696.5297.409.114,6480.06%
2024/03/047.195.831895.6896.00-1114,373-0.08%
2024/03/01390.733.291.1289.50-0.214,0810.00%
2024/02/29388.272.389.5088.800.813,9410.01%
2024/02/27189.336.289.5789.50-5.113,798-0.04%
2024/02/2622.190.04390.5389.5019.113,6720.14%
2024/02/2321.196.8423.397.1194.80-2.113,380-0.02%
2024/02/22391.642292.0993.50-1912,613-0.15%
2024/02/21187.30187.1087.50012,2200.00%
2024/02/20387.0000.0087.50312,2360.02%
2024/02/19788.008.588.3887.70-1.512,184-0.01%
2024/02/16889.0427.389.5190.00-19.312,467-0.15%
2024/02/151.384.446.185.0385.40-4.812,308-0.04%
2024/02/0500.00082.0082.20012,3600.00%
2024/02/025.282.20282.1582.203.212,3310.03%
2024/02/0100.000.183.1082.70-0.112,3970.00%
2024/01/3100.001.184.1984.00-1.112,471-0.01%
2024/01/303.183.9000.0084.003.112,5440.02%
2024/01/2900.00183.2083.80-112,818-0.01%
2024/01/26382.603.182.7382.90-0.112,9350.00%
2024/01/25383.0300.0082.20312,9960.02%
2024/01/24382.70183.2082.10213,0110.02%
2024/01/23482.70283.0582.10213,1180.02%
2024/01/226.183.051483.6884.10-7.913,105-0.06%
2024/01/1910.180.83881.2881.302.113,0400.02%
2024/01/1810.180.0311.279.8379.70-1.113,054-0.01%
2024/01/17778.73278.2977.20512,8760.04%
2024/01/16278.502.178.3878.60-0.112,9430.00%
2024/01/153.176.301276.7477.70-913,031-0.07%
2024/01/121475.63375.5075.601113,7050.08%
2024/01/1121.378.891077.8978.0011.313,4520.08%
2024/01/10281.10381.5781.80-113,327-0.01%
2024/01/09082.0000.0082.10013,5940.00%
2024/01/08081.9000.0081.60013,7180.00%
2024/01/050.183.1600.0082.900.113,8130.00%
2024/01/04882.74583.1083.10313,9790.02%
2024/01/032.283.6500.0083.502.214,1500.02%
2024/01/02284.45184.0084.00114,1850.01%
2023/12/29284.90285.2084.90014,1900.00%
2023/12/28785.90386.7084.90414,3080.03%
2023/12/27385.07285.4585.70114,2900.01%
2023/12/26183.50284.0583.60-114,317-0.01%
2023/12/25383.0700.0083.50314,4440.02%
2023/12/22583.38484.3883.60114,4930.01%
2023/12/21483.6300.0083.40414,4910.03%
2023/12/20485.38586.0885.40-114,549-0.01%
2023/12/199.284.84485.3584.205.214,8210.04%
2023/12/189.286.35485.6885.405.215,1150.03%
2023/12/151191.34991.5889.00215,5660.01%
2023/12/14794.131694.4993.50-915,614-0.06%
2023/12/13587.9017.188.0589.50-12.115,275-0.08%
2023/12/12185.901885.5985.90-1715,422-0.11%
2023/12/11182.20382.9783.20-215,458-0.01%
2023/12/0811.184.60283.3083.309.115,5080.06%
2023/12/07485.386.285.7385.50-2.215,469-0.01%
2023/12/06486.307.285.3386.50-3.215,536-0.02%
2023/12/05583.04184.1083.10415,4450.03%
2023/12/04384.07683.9084.20-315,595-0.02%
2023/12/01481.93682.4782.80-215,713-0.01%
2023/11/30381.50981.8782.80-615,863-0.04%
2023/11/299.182.04283.6581.407.115,9010.04%
2023/11/28482.94582.1083.00-115,941-0.01%
2023/11/27581.1600.0080.80516,1190.03%
2023/11/24681.40281.5581.50416,5010.02%
2023/11/23381.8000.0082.10316,8150.02%
2023/11/2200.00981.8081.60-917,409-0.05%
2023/11/21583.6200.0082.70518,3740.03%
2023/11/203.483.40283.3083.101.419,7930.01%
2023/11/1700.00185.1085.10-121,1200.00%
2023/11/1600.00384.0084.20-321,866-0.01%
2023/11/1524.285.591385.5283.8011.221,9190.05%
2023/11/14188.009.187.9788.00-8.121,631-0.04%
2023/11/131486.5723.785.8986.70-9.721,514-0.05%
2023/11/10482.2000.0081.90421,2720.02%
2023/11/09283.55284.0083.80021,4020.00%
2023/11/0800.00183.5083.30-121,3540.00%
2023/11/073.382.56182.6082.702.321,2730.01%
2023/11/06983.2812.483.3983.40-3.421,321-0.02%
2023/11/03280.70281.0080.70021,1270.00%
2023/11/0200.00779.2079.70-721,266-0.03%
2023/11/013.476.0700.0076.403.421,5430.02%
2023/10/31576.88177.6076.30421,6100.02%
2023/10/30579.207.179.3779.50-2.121,667-0.01%
2023/10/2710.378.26478.1877.406.321,8950.03%
2023/10/26679.75279.8579.60421,9550.02%
2023/10/2515.183.041482.4382.001.121,8280.01%
2023/10/241083.33983.2083.10121,8730.00%
2023/10/231284.19584.1082.70721,7610.03%
2023/10/206485.807185.2686.30-721,715-0.03%
2023/10/191084.301883.5684.90-821,159-0.04%
2023/10/18781.21381.5781.50421,0650.02%
2023/10/171183.621383.6582.80-220,917-0.01%
2023/10/16981.507.481.9281.801.620,8730.01%
2023/10/131.480.1333.182.5183.10-31.721,495-0.15%
2023/10/12380.531180.8581.00-822,051-0.04%
2023/10/11379.5727.679.9880.20-24.622,115-0.11%
2023/10/065.178.17279.5077.703.122,6400.01%
2023/10/05477.43677.9278.50-223,044-0.01%
2023/10/04876.19477.1376.70423,1620.02%
2023/10/03678.4200.0078.10623,1470.03%
2023/10/0200.001178.3378.80-1123,387-0.05%
2023/09/2817.176.94277.6076.0015.123,4790.06%
2023/09/270.176.60176.3077.60-123,4760.00%
2023/09/26377.23178.7077.10223,7410.01%
2023/09/251977.91777.8377.601223,9320.05%
2023/09/22377.10776.9077.50-423,834-0.02%
2023/09/217.574.212474.2074.60-16.523,640-0.07%
2023/09/2060.279.441379.9276.8047.223,2880.20%
2023/09/192880.8321.481.6781.006.722,8630.03%
2023/09/189.379.8800.0079.609.322,6630.04%
2023/09/153.180.93880.0480.90-4.922,578-0.02%
2023/09/14977.73778.4378.00222,1600.01%
2023/09/13776.81477.2876.80321,9880.01%
2023/09/12376.87477.8878.10-122,1340.00%
2023/09/11477.30377.5076.90122,1500.00%
2023/09/08178.0000.0079.00122,3920.00%
2023/09/071179.245680.1978.90-4522,961-0.20%
2023/09/06378.60679.2079.80-322,835-0.01%
2023/09/05376.03677.0778.20-322,768-0.01%
2023/09/041077.101276.9877.90-222,703-0.01%
2023/09/01875.98676.3875.80222,6430.01%
2023/08/31876.561077.1076.80-222,620-0.01%
2023/08/301177.381077.5777.20122,5250.00%
2023/08/29775.61674.5775.10122,3360.00%
2023/08/281676.53676.5775.401022,1580.05%
2023/08/251880.081980.8479.50-121,7020.00%
2023/08/2487.478.668378.0278.504.420,9170.02%
2023/08/233272.984674.6676.00-1419,945-0.07%
2023/08/223467.514768.0669.10-1319,126-0.07%
2023/08/21164.00564.2264.30-418,387-0.02%
2023/08/18963.22262.8562.00718,3140.04%
2023/08/17464.55664.6564.90-218,163-0.01%
2023/08/16164.4000.0065.00118,0000.01%
2023/08/1500.00564.1063.80-517,878-0.03%
2023/08/14261.30861.7561.50-617,739-0.03%
2023/08/1100.00162.1062.10-117,691-0.01%
2023/08/10961.86264.0061.10717,6480.04%
2023/08/09164.5020.164.4764.50-19.117,482-0.11%
2023/08/0800.002564.3365.30-2517,322-0.14%
2023/08/07364.3729.163.7964.70-26.117,058-0.15%
2023/08/0400.00159.5060.40-116,655-0.01%
2023/08/02760.372060.9960.70-1316,548-0.08%
2023/08/012261.423260.3661.60-1016,412-0.06%
2023/07/311363.7026.163.7963.00-13.116,060-0.08%
2023/07/28862.91263.3564.00615,7980.04%
2023/07/272162.9100.0062.502115,6330.13%
2023/07/268.163.0300.0062.308.115,5340.05%
2023/07/25963.921863.8863.00-915,476-0.06%
2023/07/242865.5412.165.4064.801615,3060.10%
2023/07/21363.57364.2064.70015,0960.00%
2023/07/201363.033.563.4163.409.515,0030.06%
2023/07/19164.2013.164.9863.90-12.114,952-0.08%
2023/07/182864.4615.163.9363.6012.914,7390.09%
2023/07/172364.0622.264.1065.800.813,9890.01%
2023/07/14859.484659.7960.10-3813,234-0.29%
2023/07/134860.338.261.2760.3039.813,0860.30%
2023/07/12161.7064.361.9462.20-63.312,423-0.51%
2023/07/1100.00159.7059.40-111,960-0.01%
2023/07/10159.50159.4059.20011,7890.00%
2023/07/07259.85560.4659.50-311,658-0.03%
2023/07/0658.560.0300.0059.5058.511,3770.51%
2023/07/05459.90360.2760.00111,1700.01%
2023/07/04861.441261.2261.30-410,970-0.04%
2023/07/03259.65959.2659.40-710,633-0.07%
2023/06/30156.90257.0057.00-110,402-0.01%
2023/06/29256.75157.8056.40110,3910.01%
2023/06/28357.13157.2057.10210,2900.02%
2023/06/27357.47857.5857.00-510,221-0.05%
2023/06/26257.30557.3457.50-310,041-0.03%
2023/06/21355.50254.9055.9019,9460.01%
2023/06/20155.80555.8055.80-49,959-0.04%
2023/06/19656.17456.0056.00210,0450.02%
2023/06/16755.91356.1356.50410,1920.04%
2023/06/15656.971156.3257.00-510,106-0.05%
2023/06/141857.111257.5857.10610,1920.06%
2023/06/132356.711857.7357.4059,9710.05%
2023/06/12554.3000.0054.3059,5230.05%
2023/06/09454.15854.3054.30-49,602-0.04%
2023/06/08553.80154.0054.0049,6940.04%
2023/06/07154.201554.0354.00-149,898-0.14%
2023/06/0600.001553.5054.00-1510,154-0.15%
2023/06/05453.403.154.1653.200.910,2190.01%
2023/06/02754.01953.7054.20-210,214-0.02%
2023/06/01852.641152.8852.40-310,221-0.03%
2023/05/31353.67154.0054.00210,5270.02%
2023/05/30353.90454.2553.90-110,350-0.01%
2023/05/2930.153.771953.8453.7011.110,1330.11%
2023/05/262850.7035.250.4551.10-7.29,625-0.07%
2023/05/2500.004.548.0848.05-4.59,130-0.05%
2023/05/243347.3317.247.2047.5015.89,0760.17%
2023/05/231146.850.346.9246.8010.79,0300.12%
2023/05/22146.8000.0046.8019,0230.01%
2023/05/19246.901646.8046.80-149,029-0.16%
2023/05/181046.850.346.8346.859.79,0640.11%
2023/05/1710.546.2500.0046.5010.59,1200.12%
2023/05/1500.000.345.6845.70-0.39,1030.00%
2023/05/09845.552045.5045.30-129,144-0.13%
2023/05/081546.3500.0045.80159,0930.16%
2023/04/281146.66247.0047.0099,3550.10%
2023/04/27346.12146.4046.2029,2390.02%
2023/04/251.245.25845.2045.00-6.89,014-0.08%
2023/04/210.246.05146.3046.00-0.98,746-0.01%
2023/04/20146.5000.0046.0018,6420.01%
2023/04/18446.0600.0046.0048,5030.05%
2023/04/171.846.561.246.7746.650.68,3400.01%
2023/04/14447.48147.4547.5538,1110.04%
2023/04/13248.3300.0047.8028,0390.02%
2023/04/1200.00448.6548.60-47,993-0.05%
2023/04/100.248.20147.8548.20-0.87,934-0.01%
2023/04/070.548.7000.0048.400.57,8870.01%
2023/04/06148.75048.0048.8017,8460.01%
2023/03/3000.00748.7148.70-77,833-0.09%
2023/03/293.347.6800.0047.703.37,8540.04%
2023/03/28148.251148.5148.50-107,922-0.13%
2023/03/243.249.47249.2549.201.28,0790.01%
2023/03/23349.13349.4049.8008,0460.00%
2023/03/221148.96749.0048.9547,9210.05%
2023/03/21449.43249.4549.5527,8080.03%
2023/03/20150.201349.8449.55-127,610-0.16%
2023/03/17248.93949.2349.30-77,410-0.09%
2023/03/16148.45248.3048.35-17,171-0.01%
2023/03/15248.85548.8048.85-37,037-0.04%
2023/03/14347.903.147.7747.65-0.16,8580.00%
2023/03/13247.25547.0747.75-36,668-0.04%
2023/03/105.147.50647.0746.95-0.96,453-0.01%
2023/03/0900.001848.6848.90-186,149-0.29%
2023/03/08547.09547.2447.4505,7710.00%
2023/03/07546.15645.9846.75-15,559-0.02%
2023/03/06146.45846.1246.15-75,396-0.13%
2023/03/031445.012645.2845.20-125,146-0.23%
2023/03/02242.35342.4742.45-14,671-0.02%
2023/03/01342.00442.2642.40-14,643-0.02%
2023/02/24141.95541.9041.85-44,625-0.09%
2023/02/23241.551141.5741.50-94,586-0.20%
2023/02/2200.00240.2540.55-24,531-0.04%
2023/02/2000.00640.5640.60-64,665-0.13%
2023/02/17640.4700.0040.4564,7280.13%
2023/02/16641.10541.0040.8014,8190.02%
2023/02/1500.00540.8040.90-54,838-0.10%
2023/02/14140.2000.0040.2014,7850.02%
2023/02/10240.00139.9039.9014,9330.02%
2023/02/09340.10140.0040.0524,9440.04%
2023/02/08340.38340.3540.1504,9240.00%
2023/02/0700.00540.0340.10-54,906-0.10%
2023/02/06539.8900.0039.8054,8870.10%
2023/02/031139.552740.0940.25-164,884-0.33%
2023/02/022039.085039.5039.60-304,861-0.62%
2023/02/01338.60638.7338.75-34,697-0.06%
2023/01/3100.00238.1038.30-24,729-0.04%
2023/01/3000.00637.7237.95-64,709-0.13%
2023/01/17137.2000.0037.1514,6120.02%
2023/01/16137.00237.1837.20-14,617-0.02%
2023/01/13137.1000.0037.1514,6530.02%
2023/01/12237.1500.0037.1024,7740.04%
2023/01/1100.00137.3537.40-14,821-0.02%
2023/01/10137.251037.3537.40-94,888-0.18%
2023/01/0900.0015.337.2837.45-15.34,950-0.31%
2022/12/30436.3500.0036.2045,3000.08%
2022/12/280.336.00836.0036.10-7.75,527-0.14%
2022/12/2000.00937.0836.65-95,821-0.15%
2022/12/1900.001037.0037.50-105,874-0.17%
2022/12/16136.15136.8537.1505,8250.00%
2022/12/151036.851436.7236.85-45,775-0.07%
2022/12/1400.001.836.4136.45-1.85,873-0.03%
2022/12/13436.11136.2036.1035,9640.05%
2022/12/1200.00335.9035.95-36,045-0.05%
2022/12/07235.401035.7035.10-86,322-0.13%
2022/12/05936.311036.4036.20-16,256-0.02%
2022/12/0200.00136.6036.40-16,261-0.02%
2022/11/30135.5500.0035.5516,3240.02%
2022/11/2800.00234.9835.05-26,434-0.03%
2022/11/25135.3000.0035.0516,4950.02%
2022/11/2400.00135.3035.45-16,502-0.02%
2022/11/220.235.35435.3135.20-3.86,599-0.06%
2022/11/2100.00135.6535.55-16,575-0.02%
2022/11/1800.00135.8035.95-16,581-0.02%
2022/11/170.535.7500.0035.700.56,5410.01%
2022/11/161035.51335.8535.9076,5530.11%
2022/11/15135.3000.0035.4516,4970.02%
2022/11/14134.95534.9735.00-46,481-0.06%
2022/11/09133.75333.8033.85-26,445-0.03%
2022/11/0800.00533.2033.20-56,452-0.08%
2022/11/0700.005.533.4733.50-5.56,468-0.09%
2022/11/03133.1000.0033.1016,6460.02%
2022/11/020.132.9000.0033.150.16,8940.00%
2022/11/01132.65332.7832.90-27,026-0.03%
2022/10/31132.2500.0032.7017,0460.01%
2022/10/28032.50332.1732.05-37,048-0.04%
2022/10/272432.7600.0032.85247,0870.34%
2022/10/2400.00132.0032.00-17,097-0.01%
2022/10/21431.8300.0031.6547,1290.06%
2022/10/2000.00831.6032.30-87,157-0.11%
2022/10/1900.00131.4531.00-17,083-0.01%
2022/10/1400.00331.0331.15-37,343-0.04%
2022/10/13229.931030.2029.70-87,549-0.11%
2022/10/12130.051030.2030.20-97,696-0.12%
2022/10/1100.00230.3030.30-27,766-0.03%
2022/10/07231.5000.0031.5027,7510.03%
2022/10/06731.39131.5031.5067,8230.08%
2022/10/051032.25132.5532.1597,8410.11%
2022/10/04531.0600.0031.3057,8330.06%
2022/10/033.530.2800.0030.553.57,9410.04%
2022/09/30330.4000.0030.8037,9800.04%
2022/09/29831.2800.0031.2088,0070.10%
2022/09/28531.8000.0031.1058,0740.06%
2022/09/272331.6400.0031.80238,0400.29%
2022/09/267.132.5800.0031.807.18,0760.09%
2022/09/23634.0300.0033.9567,9650.08%
2022/09/22234.500.134.7534.551.97,9590.02%
2022/09/21134.6000.0034.7517,9120.01%
2022/09/20234.8800.0034.9527,7990.03%
2022/09/19335.12135.2035.2027,6990.03%
2022/09/16834.6500.0035.4587,6830.10%
2022/09/1500.00635.6435.45-67,573-0.08%
2022/09/062.135.87735.8835.75-4.97,859-0.06%
2022/09/0500.00636.1536.20-67,856-0.08%
2022/09/021136.391136.3936.4007,8970.00%
2022/09/013737.111036.9536.80277,8330.34%
2022/08/31137.351037.4537.35-97,789-0.12%
2022/08/301637.1500.0037.05167,8310.20%
2022/08/29337.2200.0037.2537,7930.04%
2022/08/26337.93138.1037.8527,8300.03%
2022/08/25237.7000.0037.6027,8320.03%
2022/08/24537.641237.6337.55-77,832-0.09%
2022/08/2313.137.6800.0037.6013.17,8860.17%
2022/08/22438.201238.4338.20-87,937-0.10%
2022/08/19138.055038.2138.20-497,942-0.62%
2022/08/18137.60137.6537.4507,9310.00%
2022/08/17538.0100.0037.7557,9560.06%
2022/08/16237.93138.3538.0517,9210.01%
2022/08/15538.0500.0038.0057,8700.06%
2022/08/1100.00137.2537.20-17,930-0.01%
2022/08/101137.201036.8036.6517,9260.01%
2022/08/092137.294037.5537.25-197,859-0.24%
2022/08/081138.6300.0038.70117,6560.14%
2022/08/05139.70139.9540.0007,5640.00%
2022/08/04139.201339.6739.60-127,623-0.16%
2022/08/0300.00139.0539.45-17,664-0.01%
2022/08/0200.002038.5539.05-207,768-0.26%
2022/08/0100.00139.1039.15-18,114-0.01%
2022/07/2900.00338.8839.25-38,190-0.04%
2022/07/26138.251338.4837.90-128,113-0.15%
2022/07/25238.631238.4038.50-108,077-0.12%
2022/07/221538.9300.0038.70158,0680.19%
2022/07/211338.09238.0338.25117,9730.14%
2022/07/202241.1100.0040.60227,6940.29%
2022/07/191239.71439.3939.8587,4330.11%
2022/07/18139.05439.0339.00-37,236-0.04%
2022/07/15237.85237.9538.0007,1050.00%
2022/07/1400.001336.9237.25-137,012-0.19%
2022/07/131436.2600.0036.40146,8960.20%
2022/07/11337.40137.6037.6026,6540.03%
2022/07/081137.751137.5137.6006,4790.00%
2022/07/07536.70237.4036.9036,3930.05%
2022/07/065.136.74136.1035.904.16,3210.06%
2022/07/05137.5000.0037.8016,2450.02%
2022/07/041338.51138.1537.30126,2460.19%
2022/07/01139.001040.5039.85-96,183-0.15%
2022/06/30140.05239.8540.00-16,221-0.02%
2022/06/2700.00142.1041.95-16,066-0.02%
2022/06/24441.3400.0041.5546,0580.07%
2022/06/22543.7000.0042.9055,9440.08%
2022/06/2100.00144.7544.80-15,880-0.02%
2022/06/20143.60144.1543.6505,8630.00%
2022/06/1700.00144.5545.10-15,805-0.02%
2022/06/16145.95246.0845.60-15,731-0.02%
2022/06/151246.10146.0545.70115,6780.19%
2022/06/14145.35346.0846.45-25,638-0.04%
2022/06/1300.00245.5845.75-25,585-0.04%
2022/06/0900.003346.1146.10-335,542-0.60%
2022/06/0800.001046.1046.10-105,564-0.18%
2022/06/0700.00246.0045.85-25,540-0.04%
2022/06/0600.000.146.0045.75-0.15,5470.00%
2022/06/02145.30145.2545.5005,6170.00%
2022/06/011045.95145.6545.8095,7160.16%
2022/05/311345.76145.5545.85125,7030.21%
2022/05/30145.306.144.8345.30-5.15,623-0.09%
2022/05/26343.88244.3043.7515,4810.02%
2022/05/251044.3000.0044.30105,4900.18%
2022/05/2400.00144.2544.30-15,477-0.02%
2022/05/231043.7500.0044.10105,4640.18%
2022/05/2012144.311644.3344.201055,4851.91% 大買/鉅額交易
2022/05/19144.001144.0344.60-105,437-0.18%
2022/05/186543.9800.0043.90655,2571.24%
2022/05/1700.00743.4443.75-75,250-0.13%
2022/05/161243.091243.1443.1005,2740.00%
2022/05/13242.83242.4542.8505,3290.00%
2022/05/122342.685.542.4742.3017.55,3740.33%
2022/05/113642.90643.2442.95305,3210.56%
2022/05/1013442.18841.9843.501265,2942.38% 大買/鉅額交易
2022/05/09343.631043.0342.90-75,261-0.13%
2022/05/061041.551041.8541.9505,0330.00%
2022/05/05140.851241.0541.45-115,087-0.22%
2022/05/04440.7300.0040.3045,0820.08%
2022/05/0300.00140.6540.95-15,139-0.02%
2022/04/29541.0000.0040.4555,2980.09%
2022/04/28540.85140.8040.7545,4260.07%
2022/04/271939.39439.7040.00155,5680.27%
2022/04/26140.30140.1540.0505,7160.00%
2022/04/25140.2000.0040.1516,0940.02%
2022/04/22041.10540.9540.95-56,438-0.08%
2022/04/21141.1500.0041.0516,7260.01%
2022/04/20141.0500.0041.2017,0500.01%
2022/04/1900.001141.2041.25-117,090-0.16%
2022/04/1800.000.140.8540.80-0.17,1450.00%
2022/04/151140.8200.0040.80117,2030.15%
2022/04/14141.2500.0041.3017,4390.01%
2022/04/13141.1500.0041.3517,4890.01%
2022/04/12540.55140.8040.8047,5390.05%
2022/04/111540.8500.0040.60157,5360.20%
2022/04/071740.982640.7440.40-97,544-0.12%
2022/04/0610.541.12141.0541.009.57,5180.13%
2022/04/01242.1800.0042.2027,4360.03%
2022/03/3100.00142.8042.85-17,439-0.01%
2022/03/30842.9700.0042.9587,4640.11%
2022/03/29242.95143.1042.7517,5200.01%
2022/03/28142.5500.0043.0017,5520.01%
2022/03/25343.0000.0043.0537,5790.04%
2022/03/2400.00243.3543.35-27,553-0.03%
2022/03/22242.6000.0043.0027,5540.03%
2022/03/21142.75342.8842.85-27,585-0.03%
2022/03/18142.6500.0042.4517,6010.01%
2022/03/17242.3500.0042.6027,6080.03%
2022/03/16141.9000.0042.2517,6640.01%
2022/03/15642.1600.0042.1067,7580.08%
2022/03/110.142.1000.0042.000.18,0150.00%
2022/03/100.142.55342.5742.45-2.98,067-0.04%
2022/03/09241.73141.9041.8518,1280.01%
2022/03/0800.00441.9941.95-48,125-0.05%
2022/03/07642.29143.1541.9558,1020.06%
2022/03/0400.00243.9043.90-28,164-0.02%
2022/03/02143.6500.0043.6018,2650.01%
2022/02/25143.300.343.5043.500.78,3790.01%
2022/02/241343.0700.0042.75138,4840.15%
2022/02/18244.1800.0044.1529,1310.02%
2022/02/17144.00244.6544.10-19,325-0.01%
2022/02/16644.02543.8543.8019,3000.01%
2022/02/15142.85443.5343.55-39,336-0.03%
2022/02/14143.30143.4043.3009,2830.00%
2022/02/11644.4100.0044.4069,2870.06%
2022/02/1000.00544.6544.55-59,345-0.05%
2022/02/093.144.1200.0044.153.19,4520.03%
2022/02/08543.7800.0043.9059,5190.05%
2022/02/072544.05144.8544.05249,4920.25%
2022/01/26144.85445.1844.80-39,626-0.03%
2022/01/25145.30445.9645.30-39,594-0.03%
2022/01/24245.65145.7545.8519,5360.01%
2022/01/21445.819.246.2546.10-5.29,462-0.05%
2022/01/20347.15447.2846.70-19,371-0.01%
2022/01/19146.45547.1347.20-49,285-0.04%
2022/01/18647.321747.2547.05-119,156-0.12%
2022/01/1722.245.7430.145.9146.90-7.98,785-0.09%
2022/01/14445.05245.7544.4028,4780.02%
2022/01/13144.831944.9245.45-188,344-0.22%
2022/01/12144.10443.9544.05-38,048-0.04%
2022/01/11144.70744.6344.45-68,062-0.07%
2022/01/10844.290.444.3044.307.68,0800.09%
2022/01/07545.171244.9344.65-78,121-0.09%
2022/01/06244.3300.0044.2527,9670.03%
2022/01/0500.00945.0044.85-98,068-0.11%
2022/01/0400.00444.5644.50-48,123-0.05%
2021/12/3000.002144.6744.80-218,248-0.25%
2021/12/29544.56144.5544.5548,2940.05%
2021/12/28144.603244.6744.60-318,383-0.37%
2021/12/2700.00643.9544.10-68,461-0.07%
2021/12/24243.60343.7843.80-18,583-0.01%
2021/12/233743.59743.4943.55308,6910.35%
2021/12/22443.2400.0043.2048,7290.05%
2021/12/21343.7500.0043.2538,7260.03%
2021/12/203643.50543.3143.20318,7780.35%
2021/12/17243.53143.4043.4018,8250.01%
2021/12/16344.02644.0444.20-38,878-0.03%
2021/12/15144.00243.9543.75-18,968-0.01%
2021/12/13244.452044.4544.40-188,972-0.20%
2021/12/10544.26144.3544.3049,0030.04%
2021/12/09344.683.144.9044.40-0.18,9520.00%
2021/12/081045.34945.1845.0518,8800.01%
2021/12/07445.381645.3245.45-128,841-0.14%
2021/12/067.144.461144.6144.95-3.98,837-0.04%
2021/12/03344.188.244.2244.40-5.28,939-0.06%
2021/12/02443.89743.9243.70-38,947-0.03%
2021/12/011143.781543.9443.95-49,079-0.04%
2021/11/303343.85843.9443.60259,2050.27%
2021/11/29142.4000.0042.5019,1430.01%
2021/11/2600.00942.2142.05-99,212-0.10%
2021/11/2500.00243.0042.95-29,266-0.02%
2021/11/24642.8900.0042.7069,3640.06%
2021/11/23242.93243.4043.5009,5330.00%
2021/11/22443.83143.3043.3539,6060.03%
2021/11/19143.95444.2543.90-39,575-0.03%
2021/11/184.143.5000.0043.454.19,5040.04%
2021/11/17343.28343.4843.7009,5190.00%
2021/11/161242.781042.6942.7029,4700.02%
2021/11/15342.15142.2542.1529,6580.02%
2021/11/12641.90342.1542.1039,8830.03%
2021/11/11541.6300.0041.5559,9480.05%
2021/11/10241.63641.7741.95-410,023-0.04%
2021/11/09441.7015.141.7641.85-11.110,240-0.11%
2021/11/084042.342342.0241.951710,3280.16%
2021/11/051041.52841.4741.70210,3850.02%
2021/11/04640.78441.1140.80210,4530.02%
2021/11/031440.92141.2040.401310,6930.12%
2021/11/0200.008.140.0339.80-8.111,144-0.07%
2021/10/29139.7500.0039.75111,7780.01%
2021/10/28340.371.140.4340.401.912,1450.02%
2021/10/27139.8500.0039.85112,1990.01%
2021/10/26539.55839.5139.55-312,337-0.02%
2021/10/25139.1000.0039.15112,3500.01%
2021/10/2200.00239.2539.05-212,519-0.02%
2021/10/2100.00538.9038.55-512,623-0.04%
2021/10/20539.05239.2338.90312,6540.02%
2021/10/19238.95138.9539.05113,0780.01%
2021/10/1500.00138.3538.10-113,738-0.01%
2021/10/14137.0000.0037.00113,7810.01%
2021/10/13237.43237.4836.80013,8380.00%
2021/10/1200.00537.8037.80-513,899-0.04%
2021/10/08438.9500.0038.70413,8920.03%
2021/10/07540.1000.0040.10514,0760.04%
2021/10/0600.00139.2539.40-114,217-0.01%
2021/10/05738.7000.0039.25714,1730.05%
2021/10/0400.001040.0039.35-1014,136-0.07%
2021/10/01240.252540.0339.65-2314,055-0.16%
2021/09/30440.74140.0040.95314,0010.02%
2021/09/29240.831440.9440.80-1213,955-0.09%
2021/09/28141.553.541.7041.70-2.513,913-0.02%
2021/09/27742.13142.2042.00613,9640.04%
2021/09/241342.9800.0042.551314,1180.09%
2021/09/16143.30143.3043.30014,5460.00%
2021/09/15143.4000.0043.30114,6040.01%
2021/09/13344.50144.2044.20214,7190.01%
2021/09/10144.20344.3244.85-214,779-0.01%
2021/09/09343.63144.0043.80214,8910.01%
2021/09/081244.64243.8343.651014,8090.07%
2021/09/0700.00345.3545.35-314,746-0.02%
2021/09/06146.45346.5245.75-214,931-0.01%
2021/09/03346.15646.2946.40-314,894-0.02%
2021/09/021345.69245.8045.001114,9010.07%
2021/09/01545.98545.9046.40015,0230.00%
2021/08/31645.0500.0045.60615,4390.04%
2021/08/301345.92245.8345.751116,2060.07%
2021/08/27245.651146.0245.65-916,528-0.05%
2021/08/26744.96844.9345.15-116,705-0.01%
2021/08/25443.73343.9844.10116,5970.01%
2021/08/24143.10243.3843.55-116,622-0.01%
2021/08/23242.70542.7942.70-316,568-0.02%
2021/08/20141.452241.0941.50-2116,508-0.13%
2021/08/192241.15140.7040.702116,3580.13%
2021/08/18144.10544.3845.00-416,058-0.02%
2021/08/17344.5700.0043.20315,9510.02%
2021/08/1600.00444.8544.70-415,867-0.03%
2021/08/131946.12646.6545.001315,8260.08%
2021/08/122.147.6700.0047.802.115,6450.01%
2021/08/11148.551447.9548.00-1315,673-0.08%
2021/08/10548.01548.3847.85015,6550.00%
2021/08/091949.42350.0048.551615,6110.10%
2021/08/0615.150.663150.7650.30-15.915,392-0.10%
2021/08/051948.461349.0549.90614,9170.04%
2021/08/04248.451548.2748.20-1314,926-0.09%
2021/08/031848.122648.0248.00-814,942-0.05%
2021/08/0200.00147.2046.95-114,837-0.01%
2021/07/30146.5000.0046.40114,9080.01%
2021/07/2900.00145.6045.95-114,939-0.01%
2021/07/28346.02145.9045.50215,2180.01%
2021/07/27547.36247.3846.85315,6220.02%
2021/07/26247.50347.4747.50-115,735-0.01%
2021/07/232147.611347.6446.75816,0970.05%
2021/07/221847.273546.7647.95-1716,173-0.11%
2021/07/2100.00145.5045.30-115,801-0.01%
2021/07/204345.2900.0045.004316,2590.26%
2021/07/19245.65445.6445.50-216,640-0.01%
2021/07/16145.303745.5745.40-3616,877-0.21%
2021/07/15344.67344.8744.90016,8700.00%
2021/07/143644.86345.0044.653316,8730.20%
2021/07/136.244.13944.6843.80-2.816,669-0.02%
2021/07/12443.94644.2644.40-216,762-0.01%
2021/07/09643.88944.0743.60-317,134-0.02%
2021/07/082.544.161744.3343.70-14.517,389-0.08%
2021/07/071043.87144.0544.00917,6130.05%
2021/07/06844.25244.5844.40617,7400.03%
2021/07/05344.32244.4044.35118,0390.01%
2021/07/02343.301243.5443.60-918,269-0.05%
2021/07/01344.22344.1743.85018,4180.00%
2021/06/30744.191244.1644.90-518,515-0.03%
2021/06/29542.941643.0042.70-1118,224-0.06%
2021/06/28742.21142.2542.25618,3070.03%
2021/06/251842.3700.0042.151818,5030.10%
2021/06/24642.4300.0042.40618,5440.03%
2021/06/2300.005.142.3742.90-5.118,583-0.03%
2021/06/21641.71441.7641.50218,9350.01%
2021/06/18742.56243.0842.25519,2720.03%
2021/06/171342.322742.6543.15-1419,283-0.07%
2021/06/161942.201942.2142.10019,3530.00%
2021/06/151842.301242.6642.25619,5510.03%
2021/06/1100.001342.7442.90-1319,508-0.07%
2021/06/09142.001841.9841.75-1719,931-0.09%
2021/06/081941.541141.6642.15819,8950.04%
2021/06/0714.141.583341.2942.50-1919,582-0.10%
2021/06/041941.4515.441.6941.703.618,8710.02%
2021/06/031541.943042.1042.20-1518,658-0.08%
2021/06/02743.29343.1743.20418,3440.02%
2021/06/012443.99844.2043.751618,3490.09%
2021/05/312443.012543.0543.20-118,448-0.01%
2021/05/28142.75742.8242.75-618,646-0.03%
2021/05/27841.55642.0341.80218,8530.01%
2021/05/26542.42442.2642.00119,2960.01%
2021/05/25742.071142.2942.05-419,952-0.02%
2021/05/24640.07140.6540.65520,0570.02%
2021/05/20340.45440.3540.20-120,5740.00%
2021/05/191840.72141.5041.301720,7460.08%
2021/05/18540.81541.7842.15020,8330.00%
2021/05/171739.45739.9139.451021,2730.05%
2021/05/141142.711043.0142.25121,5950.00%
2021/05/135.142.16142.0042.054.121,5510.02%
2021/05/121343.25744.0442.95621,4710.03%
2021/05/1100.001546.3745.80-1521,214-0.07%
2021/05/10847.88248.9547.50621,1680.03%
2021/05/0700.00347.5547.45-321,180-0.01%
2021/05/06245.98546.8545.90-321,406-0.01%
2021/05/052746.84848.0846.501921,4850.09%
2021/05/04347.60946.4748.15-621,815-0.03%
2021/05/03149.35949.6749.00-822,292-0.04%
2021/04/29349.80850.0149.50-523,405-0.02%
2021/04/282149.9111.550.1549.109.524,5320.04%
2021/04/271247.7123.147.7548.20-11.125,227-0.04%
2021/04/262047.662847.3848.30-826,626-0.03%
2021/04/23445.267145.0445.35-6726,528-0.25%
2021/04/221044.071044.2443.30026,3580.00%
2021/04/2100.00144.3044.25-126,2270.00%
2021/04/20844.07643.9843.90226,4150.01%
2021/04/19843.6600.0043.65826,7730.03%
2021/04/164443.98944.1344.153526,8570.13%
2021/04/1500.005443.5844.20-5426,749-0.20%
2021/04/141041.74441.7842.20626,5630.02%
2021/04/131142.90942.5942.15226,5630.01%
2021/04/121643.75543.8243.301126,4080.04%
2021/04/091644.061444.5844.05226,2810.01%
2021/04/08442.842243.1343.45-1825,988-0.07%
2021/04/0710842.4611442.5442.65-625,720-0.02% 大買/大賣/
2021/04/061742.181642.2442.10125,5990.00%
2021/04/01741.521841.7641.80-1125,473-0.04%
2021/03/312641.551141.8241.201525,4330.06%
2021/03/30441.481441.3541.55-1025,216-0.04%
2021/03/29441.14141.0541.05325,1180.01%
2021/03/26440.78640.7840.90-225,136-0.01%
2021/03/251140.65340.9740.65825,1780.03%
2021/03/245141.14641.3240.954525,3420.18%
2021/03/23140.703641.3041.75-3525,030-0.14%
2021/03/222240.192440.2340.70-224,663-0.01%
2021/03/19740.772040.6840.75-1324,615-0.05%
2021/03/18841.1913.141.2041.25-5.124,511-0.02%
2021/03/17640.832540.9440.80-1924,440-0.08%
2021/03/161040.76640.9740.85424,4480.02%
2021/03/151940.614140.7540.45-2224,404-0.09%
2021/03/121839.882939.9839.90-1124,207-0.05%
2021/03/11439.592039.9740.05-1624,412-0.07%
2021/03/10539.19939.2939.55-424,513-0.02%
2021/03/091638.951239.0539.20424,6060.02%
2021/03/08338.37138.8038.30224,5520.01%
2021/03/05838.331937.9438.35-1124,623-0.04%
2021/03/043138.681438.6938.601724,9850.07%
2021/03/031438.972239.2339.25-825,092-0.03%
2021/03/02340.07940.2639.80-624,993-0.02%
2021/02/261739.93340.0739.801424,8370.06%
2021/02/255840.173940.3340.901924,7440.08%
2021/02/243439.371339.4039.002124,5100.09%
2021/02/2323.539.21239.4539.2521.524,2940.09%
2021/02/22740.072740.0540.10-2024,004-0.08%
2021/02/19839.881739.9240.35-923,748-0.04%
2021/02/18240.281340.1740.20-1123,590-0.05%
2021/02/171040.141340.0240.00-323,461-0.01%
2021/02/051338.101037.8138.50322,8710.01%
2021/02/048.136.8600.0036.758.122,4540.04%
2021/02/031437.2121337.2437.10-19922,491-0.88% 大賣/鉅額交易
2021/02/02737.58337.7537.80422,5190.02%
2021/02/01736.50936.7137.15-222,540-0.01%
2021/01/2916.137.832237.6037.00-5.922,711-0.03%
2021/01/281638.06738.1638.40922,8290.04%
2021/01/27638.9810339.6439.10-9722,665-0.43% 大賣/
2021/01/26139.139.342439.9239.15115.122,3780.51% 大買/鉅額交易
2021/01/2513440.3610940.6440.752521,7770.11% 大買/大賣/
2021/01/2269.640.886640.5241.203.620,7930.02%
2021/01/2117039.7515239.6039.001819,4760.09% 大買/大賣/
2021/01/2015338.905538.8639.009817,8780.55% 大買/
2021/01/197038.818538.6138.30-1516,726-0.09%
2021/01/181236.62127.436.6737.00-115.415,165-0.76% 大賣/鉅額交易
2021/01/15736.391936.2936.20-1214,684-0.08%
2021/01/141236.28736.3236.40514,4560.03%
2021/01/131736.122136.2736.40-414,276-0.03%
2021/01/121235.981136.2435.75114,0890.01%
2021/01/1110835.943435.8335.957413,6400.54% 大買/
2021/01/082035.451535.4435.50513,4470.04%
2021/01/07935.26835.5335.15113,2890.01%
2021/01/06135.1010.135.3134.70-9.113,069-0.07%
2021/01/05434.782734.9835.10-2312,805-0.18%
2021/01/04934.83834.9434.95112,7590.01%
2020/12/3100.001834.7334.75-1812,874-0.14%
2020/12/30234.50634.6334.60-412,910-0.03%
2020/12/29334.522034.5534.45-1712,952-0.13%
2020/12/281934.99235.0035.001712,8480.13%
2020/12/25234.553434.3834.60-3212,663-0.25%
2020/12/24433.801133.8333.70-712,555-0.06%
2020/12/234133.652333.7833.551812,5880.14%
2020/12/221534.34734.3133.65812,6490.06%
2020/12/21433.80134.2034.20312,7260.02%
2020/12/182834.10234.0334.002612,8050.20%
2020/12/171134.83834.8034.75312,6680.02%
2020/12/16335.08635.0835.05-312,833-0.02%
2020/12/15734.922334.8134.70-1612,832-0.12%
2020/12/14435.3300.0035.45412,8200.03%
2020/12/111435.231235.4035.35212,8960.02%
2020/12/102135.881336.0135.80812,8760.06%
2020/12/092436.331136.2036.151312,7610.10%
2020/12/081235.86635.8335.95612,6300.05%
2020/12/072835.664635.9435.95-1812,526-0.14%
2020/12/041035.514835.5435.60-3812,223-0.31%
2020/12/031535.072234.8334.90-712,006-0.06%
2020/12/021535.53535.4435.451011,9200.08%
2020/12/014935.367535.5135.55-2611,908-0.22%
2020/11/303435.612435.5935.401011,9480.08%
2020/11/27234.701034.8834.90-811,625-0.07%
2020/11/26934.13234.2334.20711,4790.06%
2020/11/251433.63533.6533.70911,4630.08%
2020/11/241933.97133.6033.901811,3620.16%
2020/11/232933.571833.5633.901111,2110.10%
2020/11/201232.32632.5032.50610,9190.05%
2020/11/19132.40332.4732.35-211,033-0.02%
2020/11/18432.411732.4832.50-1311,313-0.11%
2020/11/17732.76132.8032.55611,4950.05%
2020/11/16332.40532.5132.50-211,895-0.02%
2020/11/13332.051431.9432.15-1112,379-0.09%
2020/11/121832.33232.5332.151612,9880.12%
2020/11/11332.451132.4532.35-813,149-0.06%
2020/11/10431.98231.9832.15213,3250.02%
2020/11/091131.91731.9431.95413,3820.03%
2020/11/061231.931232.1831.85013,4640.00%
2020/11/05831.443131.7331.90-2313,345-0.17%
2020/11/042831.051731.0531.051113,6030.08%
2020/11/0300.00130.3530.25-113,668-0.01%
2020/11/02529.9500.0030.05513,9870.04%
2020/10/30730.26430.2029.95314,4810.02%
2020/10/29130.10330.2030.25-214,728-0.01%
2020/10/28230.45130.4030.40114,9090.01%
2020/10/27730.35130.3530.35614,9870.04%
2020/10/26630.7500.0030.70615,0670.04%
2020/10/23431.0800.0031.10415,1480.03%
2020/10/22130.8500.0031.15115,5270.01%
2020/10/21330.92130.9030.90215,9850.01%
2020/10/20831.001831.0230.95-1017,034-0.06%
2020/10/1900.00630.5030.50-617,355-0.03%
2020/10/16230.58430.4430.30-217,469-0.01%
2020/10/15330.50130.5530.55217,7550.01%
2020/10/14230.3500.0030.45218,0820.01%
2020/10/13430.2000.0030.25418,5420.02%
2020/10/12330.6000.0030.75318,7620.02%
2020/10/0800.001930.5930.75-1919,022-0.10%
2020/10/07330.131030.2030.10-719,347-0.04%
2020/10/06130.45130.5030.45019,7850.00%
2020/10/05130.6000.0030.60120,4020.00%
2020/09/3000.00430.6030.50-421,056-0.02%
2020/09/29530.4800.0030.40521,7140.02%
2020/09/28630.70230.6530.65422,4590.02%
2020/09/25629.98730.1930.50-122,8480.00%
2020/09/241029.833429.8929.90-2423,350-0.10%
2020/09/23429.83229.9529.75223,4420.01%
2020/09/22930.10130.2530.15823,6410.03%
2020/09/21530.6900.0030.50523,7740.02%
2020/09/1715.530.97531.1530.9510.524,2120.04%
2020/09/168.131.49131.5031.357.124,3340.03%
2020/09/15831.431331.5131.55-524,501-0.02%
2020/09/1400.00830.9231.00-824,573-0.03%
2020/09/115.530.592130.5930.55-15.524,651-0.06%
2020/09/10430.90131.0530.80324,8190.01%
2020/09/08731.4000.0031.25724,9100.03%
2020/09/07331.05631.3631.40-325,052-0.01%
2020/09/04130.65430.8831.15-325,386-0.01%
2020/09/03831.09131.0530.95725,4100.03%
2020/09/02930.99130.9531.00825,4430.03%
2020/09/011131.031231.0731.05-125,9040.00%
2020/08/31731.381031.4031.20-326,062-0.01%
2020/08/281431.3400.0031.501426,1900.05%
2020/08/27631.555531.3831.45-4926,469-0.19%
2020/08/265331.1500.0031.205326,5420.20%
2020/08/25831.38431.3331.40426,7030.01%
2020/08/241831.0300.0031.201826,9250.07%
2020/08/21831.931332.0631.75-526,990-0.02%
2020/08/202631.737131.7331.45-4527,007-0.17%
2020/08/193633.593433.8332.95226,6980.01%
2020/08/188934.582834.5934.456126,3240.23%
2020/08/172836.101736.2036.101125,9780.04%
2020/08/142235.76435.8035.801826,4150.07%
2020/08/132535.411135.6135.501426,6890.05%
2020/08/122135.691235.8135.80927,0900.03%
2020/08/111035.59435.6335.65627,5170.02%
2020/08/102935.714935.9535.60-2027,336-0.07%
2020/08/071134.532634.3834.45-1526,705-0.06%
2020/08/062135.231935.2435.05226,4700.01%
2020/08/051335.682135.8835.70-826,228-0.03%
2020/08/043835.50435.6335.303425,8370.13%
2020/08/03635.482835.4635.45-2225,591-0.09%
2020/07/31735.29235.4335.50525,5460.02%
2020/07/30535.1335.135.0835.40-30.125,524-0.12%
2020/07/292335.02335.0234.852025,4630.08%
2020/07/282835.211435.7334.801425,4240.06%
2020/07/277936.691835.9535.506125,1290.24%
2020/07/246436.764336.8536.752124,6160.09%
2020/07/231135.942836.0536.45-1723,603-0.07%
2020/07/22435.39135.4035.40323,3640.01%
2020/07/21635.262535.3535.45-1923,312-0.08%
2020/07/202835.332135.4235.20723,0540.03%
2020/07/172334.732235.0234.85122,7640.00%
2020/07/161134.481234.8534.35-122,5370.00%
2020/07/154234.521034.8534.103222,3900.14%
2020/07/144334.911635.0834.752722,4620.12%
2020/07/134536.191436.0136.203122,3420.14%
2020/07/101738.59338.7538.551421,9330.06%
2020/07/093039.282339.4539.55721,3600.03%
2020/07/08938.845138.8438.95-4220,751-0.20%
2020/07/072837.554737.7137.80-1920,191-0.09%
2020/07/061536.483136.6337.10-1619,615-0.08%
2020/07/033635.984236.2036.20-619,391-0.03%
2020/07/021034.851234.9535.40-218,865-0.01%
2020/07/0100.001234.9334.95-1218,685-0.06%
2020/06/30333.63533.9034.35-218,284-0.01%
2020/06/291733.451133.8233.40618,0420.03%
2020/06/241333.68833.7133.60517,7390.03%
2020/06/23133.252933.1133.05-2817,578-0.16%
2020/06/222633.364133.2933.00-1517,549-0.09%
2020/06/19432.811432.9433.20-1017,450-0.06%
2020/06/18532.751032.8732.75-517,281-0.03%
2020/06/172332.72632.8832.751717,1900.10%
2020/06/16532.313632.3632.45-3117,090-0.18%
2020/06/152831.8600.0031.702817,1410.16%
2020/06/121230.972131.7132.00-917,190-0.05%
2020/06/113932.181132.3431.802817,1650.16%
2020/06/10432.681432.7332.90-1016,898-0.06%
2020/06/092332.682332.7532.75016,9550.00%
2020/06/083832.884032.9433.00-216,831-0.01%
2020/06/05731.97231.7831.95516,2750.03%
2020/06/041031.39731.4531.40316,0160.02%
2020/06/032631.402031.3531.60615,8110.04%
2020/06/021430.9800.0031.101415,5660.09%
2020/06/012530.60230.6330.952315,2820.15%
2020/05/29630.18830.3130.10-214,964-0.01%
2020/05/283330.81330.9530.503014,6010.21%
2020/05/271130.90830.9530.80314,2890.02%
2020/05/261531.22131.2531.101414,0770.10%
2020/05/251331.23131.0531.101213,9020.09%
2020/05/221831.76931.7831.60913,6770.07%
2020/05/211931.744831.8032.30-2913,382-0.22%
2020/05/203730.50130.4030.303612,6640.28%
2020/05/192831.01830.9631.052012,0500.17%
2020/05/181932.2800.0032.001911,4270.17%
2020/05/151335.58135.4035.551210,8240.11%
2020/05/14136.501736.3036.10-1610,801-0.15%
2020/05/13136.201136.5736.60-1010,756-0.09%
2020/05/12436.391036.6336.20-610,793-0.06%
2020/05/1100.001536.9336.45-1510,845-0.14%
2020/05/08836.35636.3336.35210,8770.02%
2020/05/071436.422036.4836.35-610,842-0.06%
2020/05/06835.88236.0835.95610,7980.06%
2020/05/05335.55235.9535.95110,9110.01%
2020/05/04335.18234.7535.20110,8930.01%
2020/04/301536.00736.0036.00810,8680.07%
2020/04/291135.81535.9235.75610,9920.05%
2020/04/281036.111135.9135.80-111,119-0.01%
2020/04/272435.681235.6536.101211,3230.11%
2020/04/24834.43534.7535.20311,1750.03%
2020/04/231234.5300.0034.301211,1660.11%
2020/04/22434.01234.0034.35211,1440.02%
2020/04/211433.86233.7334.001211,1480.11%
2020/04/20235.50735.5135.35-510,982-0.05%
2020/04/172636.48436.2635.602210,8750.20%
2020/04/161235.802335.8036.35-1110,509-0.10%
2020/04/15834.591534.6434.85-710,192-0.07%
2020/04/142833.956733.9534.15-3910,156-0.38%
2020/04/131033.401233.5633.50-210,200-0.02%
2020/04/1021.833.641433.5133.507.810,4100.07%
2020/04/096533.64334.1333.506210,6350.58%
2020/04/08132.659132.8133.05-9010,533-0.85%
2020/04/07330.97831.2331.65-510,277-0.05%
2020/04/068330.4500.0030.158310,1760.82%
2020/03/31330.3000.0030.25310,0870.03%
2020/03/30230.3500.0030.4029,9890.02%
2020/03/271331.7700.0031.001310,0560.13%
2020/03/26231.43431.5632.10-29,983-0.02%
2020/03/25431.26231.5530.9029,9070.02%
2020/03/24231.0500.0030.8529,7320.02%
2020/03/23329.80630.3929.60-39,692-0.03%
2020/03/201131.28731.3430.7049,7220.04%
2020/03/19329.68629.4429.60-39,644-0.03%
2020/03/1800.00630.6630.90-69,705-0.06%
2020/03/172230.352030.0230.0029,5970.02%
2020/03/162131.342331.0930.50-29,450-0.02%
2020/03/131329.05529.5730.4089,2970.09%
2020/03/12131.2500.0031.1019,2020.01%
2020/03/10132.90133.2533.3009,1780.00%
2020/03/091733.00533.8532.80129,1680.13%
2020/03/06634.361034.4034.00-49,134-0.04%
2020/03/05434.40234.4834.2529,1110.02%
2020/03/04634.0500.0034.0569,1760.07%
2020/03/0300.00133.3033.50-19,178-0.01%
2020/03/02132.30332.0032.30-29,200-0.02%
2020/02/2600.00733.8533.80-79,170-0.08%
2020/02/25334.65234.4034.3519,1420.01%
2020/02/192134.5900.0034.70219,6450.22%
2020/02/18234.78134.8534.7019,6750.01%
2020/02/17235.45235.4035.4009,8150.00%
2020/02/1200.002135.8036.00-2110,731-0.20%
2020/02/111235.051735.3335.60-510,648-0.05%
2020/02/07833.95133.9033.80710,6080.07%
2020/02/062234.36333.7035.101910,4920.18%
2020/02/05532.65632.8932.75-110,355-0.01%
2020/02/04732.61232.8332.90510,3380.05%
2020/02/031731.2815.830.4232.301.210,3600.01%
2020/01/311132.761432.5832.65-310,200-0.03%
2020/01/30633.53133.0532.85510,4240.05%
2020/01/201236.3000.0036.301210,5900.11%
2020/01/15136.9000.0036.90110,7520.01%
2020/01/141237.422437.1737.50-1210,769-0.11%
2020/01/13137.25237.1837.40-110,786-0.01%
2020/01/101037.08336.8836.80710,9760.06%
2020/01/0900.00737.0137.00-711,227-0.06%
2020/01/0800.00136.0036.30-111,400-0.01%
2020/01/07636.5100.0036.25611,4000.05%
2020/01/061236.20136.4036.051111,4600.10%
2020/01/033137.8600.0037.303111,2800.27%
2020/01/02837.63537.9038.20311,0300.03%
2019/12/30537.5000.0037.95511,2340.04%
2019/12/271037.4500.0037.451011,3710.09%
2019/12/17638.98239.3039.00413,7710.03%
2019/12/1600.00338.7038.70-313,771-0.02%
2019/12/131238.251438.7038.60-213,836-0.01%
2019/12/1200.00438.1038.05-413,664-0.03%
2019/12/11938.04138.0538.05813,6300.06%
2019/12/10137.802.338.0338.40-1.313,640-0.01%
2019/12/0900.00138.1537.80-113,619-0.01%
2019/12/05236.55136.9037.15113,5750.01%
2019/12/04436.0500.0036.20413,8060.03%
2019/12/03136.10336.3036.05-214,222-0.01%
2019/11/2800.00237.5037.50-214,317-0.01%
2019/11/26137.3500.0037.20114,6610.01%
2019/11/22137.9000.0037.95114,8180.01%
2019/11/2000.00237.9838.00-215,207-0.01%
2019/11/19438.5600.0037.65415,5570.03%
2019/11/1800.00237.8038.20-215,936-0.01%
2019/11/151037.70137.3537.35916,0620.06%
2019/11/143938.172438.2837.501516,3180.09%
2019/11/13238.98838.6438.80-616,865-0.04%
2019/11/121038.83838.9339.50217,4850.01%
2019/11/111037.38138.3036.85916,9780.05%
2019/11/07236.8500.0036.75216,7890.01%
2019/11/06137.50137.8537.30016,8370.00%
2019/11/051737.6900.0037.851716,9300.10%
2019/11/04237.95137.6037.90117,1680.01%
2019/11/01637.71137.7537.80517,2800.03%
2019/10/31138.25237.9838.25-117,397-0.01%
2019/10/30237.852637.9138.00-2417,576-0.14%
2019/10/292238.62538.8037.901717,6460.10%
2019/10/281237.201537.4038.10-317,391-0.02%
2019/10/25636.281036.4536.20-417,001-0.02%
2019/10/241136.542336.6636.75-1216,973-0.07%
2019/10/2300.002836.2336.30-2817,048-0.16%
2019/10/221036.032235.9335.70-1216,958-0.07%
2019/10/21135.4000.0035.70117,1710.01%
2019/10/18135.85536.4535.80-417,487-0.02%
2019/10/17736.37136.9535.70617,7110.03%
2019/10/161336.22836.3136.45517,6900.03%
2019/10/152236.24136.1536.052117,8220.12%
2019/10/14735.921436.0536.00-717,904-0.04%
2019/10/09134.8000.0035.00117,9230.01%
2019/10/08235.8000.0035.60218,2660.01%
2019/10/07235.63336.2535.65-118,426-0.01%
2019/10/04134.9500.0034.95118,2790.01%
2019/10/03534.401534.6534.55-1018,240-0.05%
2019/10/02835.13135.1535.20718,1760.04%
2019/10/01534.74334.6534.85218,3230.01%
2019/09/27734.95135.1034.85618,4490.03%
2019/09/263336.32136.5035.003218,3360.17%
2019/09/251937.301037.2737.70917,9030.05%
2019/09/24637.698037.6837.45-7418,028-0.41%
2019/09/231036.311936.0236.60-917,593-0.05%
2019/09/201134.136.134.7535.004.917,1350.03%
2019/09/19133.9000.0034.25117,0250.01%
2019/09/1800.001233.9634.05-1217,030-0.07%
2019/09/17533.74333.7033.65216,9220.01%
2019/09/16934.4400.0034.40916,8730.05%
2019/09/1200.00234.7534.85-216,840-0.01%
2019/09/1100.001334.0334.10-1316,860-0.08%
2019/09/10334.3000.0034.00316,8570.02%
2019/09/092035.0500.0034.702016,8080.12%
2019/09/06534.742434.8834.95-1916,752-0.11%
2019/09/055935.29835.2034.605116,5160.31%
2019/09/042234.35234.3034.352016,0590.12%
2019/09/03334.47934.3234.40-615,964-0.04%
2019/09/021034.65634.7934.80415,9380.03%
2019/08/30734.592434.5534.15-1715,777-0.11%
2019/08/291134.501234.7334.50-115,681-0.01%
2019/08/281234.054734.2834.20-3515,524-0.23%
2019/08/27233.781433.8333.40-1215,357-0.08%
2019/08/2600.00533.6333.40-515,292-0.03%
2019/08/232834.536734.1834.05-3915,210-0.26%
2019/08/221034.1732.334.6834.70-22.314,918-0.15%
2019/08/2110133.75934.6933.959214,5790.63% 大買/
2019/08/20633.76234.4033.45413,8340.03%
2019/08/191833.8700.0033.801813,6790.13%
2019/08/169.134.274734.2934.25-37.913,490-0.28%
2019/08/156033.363032.8833.253012,7550.24%
2019/08/141731.5200.0031.101712,0740.14%
2019/08/1300.00331.4031.55-312,232-0.02%
2019/08/12132.05232.2332.15-112,508-0.01%
2019/08/081231.871031.8631.70212,5730.02%
2019/08/071131.72931.9931.75212,6700.02%
2019/08/06132.10531.3432.10-412,606-0.03%
2019/08/052231.46231.1030.902012,3790.16%
2019/08/02831.49931.6131.25-112,374-0.01%
2019/08/011732.871032.9332.90712,2660.06%
2019/07/31231.83232.2332.55012,0480.00%
2019/07/301132.451432.2732.45-312,063-0.02%
2019/07/2600.006.132.4932.50-6.111,949-0.05%
2019/07/25432.4800.0032.45411,9150.03%
2019/07/231132.291632.0532.40-511,819-0.04%
2019/07/22931.852432.0532.30-1511,553-0.13%
2019/07/19230.931731.3530.45-1511,202-0.13%
2019/07/182131.028.130.8330.3012.910,8560.12%
2019/07/171231.933132.2732.55-1910,849-0.18%
2019/07/16231.35331.5031.40-110,901-0.01%
2019/07/156.131.34831.4631.50-1.910,763-0.02%
2019/07/12630.931130.8431.10-510,829-0.05%
2019/07/11429.701129.9230.00-710,898-0.06%
2019/07/10629.4900.0029.40611,0890.05%
2019/07/09329.25529.2029.20-211,207-0.02%
2019/07/08429.3300.0029.25411,2820.04%
2019/07/051829.351429.4029.30411,3290.04%
2019/07/04128.30628.8429.00-511,401-0.04%
2019/07/031928.3200.0028.001911,1790.17%
2019/07/02628.8800.0028.95611,1860.05%
2019/07/011028.451728.7429.00-711,252-0.06%
2019/06/28726.78826.8926.80-111,069-0.01%
2019/06/27526.95726.7926.80-211,068-0.02%
2019/06/26226.10126.1026.15111,0620.01%
2019/06/251126.81526.9926.30610,9160.05%
2019/06/2400.00726.5626.60-710,779-0.06%
2019/06/2100.00126.2526.00-110,780-0.01%
2019/06/20826.30626.2926.30210,7440.02%
2019/06/1900.001226.1726.25-1210,880-0.11%
2019/06/1800.003025.1025.70-3010,811-0.28%
2019/06/14825.42125.9525.20711,1050.06%
2019/06/131125.64625.5625.50511,6570.04%
2019/06/1200.00226.4026.30-211,704-0.02%
2019/06/1100.00126.2526.30-111,806-0.01%
2019/06/10226.13126.4026.15111,8650.01%
2019/06/06926.14826.2326.00111,9450.01%
2019/06/05225.9300.0025.80211,9450.02%
2019/06/04426.49327.2526.00111,9020.01%
2019/06/03126.70526.6426.90-411,834-0.03%
2019/05/30225.73425.8025.70-211,933-0.02%
2019/05/29124.45125.2025.60012,0240.00%
2019/05/24225.385125.5625.40-4912,430-0.39%
2019/05/23525.42325.6225.40212,9310.02%
2019/05/22126.552626.7026.55-2513,168-0.19%
2019/05/211325.93326.0226.401013,3060.08%
2019/05/201225.901426.5227.00-213,144-0.02%
2019/05/172827.505827.0826.65-3012,865-0.23%
2019/05/161029.70629.8529.40412,5150.03%
2019/05/15229.451429.4929.85-1212,375-0.10%
2019/05/14527.866628.7428.55-6112,167-0.50%
2019/05/13828.47228.5328.40612,0800.05%
2019/05/10729.397428.9328.80-6712,049-0.56%
2019/05/09429.15129.2029.00311,8800.03%
2019/05/08229.30529.3529.45-311,866-0.03%
2019/05/07329.528329.6429.25-8011,874-0.67%
2019/05/0600.008128.6928.95-8111,868-0.68%
2019/05/0300.00328.6828.65-311,814-0.03%
2019/05/021128.19228.5828.45912,1270.07%
2019/04/30628.4900.0028.60612,4690.05%
2019/04/29328.501728.7529.00-1412,409-0.11%
2019/04/2600.00428.6528.50-412,299-0.03%
2019/04/25728.4800.0028.50712,2980.06%
2019/04/24128.55528.8628.70-412,336-0.03%
2019/04/232028.92328.9828.551712,2650.14%
2019/04/22529.173129.4930.10-2612,018-0.22%
2019/04/1900.001528.7528.30-1511,585-0.13%
2019/04/1800.002028.6528.50-2011,590-0.17%
2019/04/172528.49328.6228.552211,3170.19%
2019/04/16929.361129.4329.10-210,815-0.02%
2019/04/1500.00828.4928.55-810,448-0.08%
2019/04/121227.831028.1928.35210,4490.02%
2019/04/11628.381028.2628.25-410,381-0.04%
2019/04/101528.152728.4127.95-1210,240-0.12%
2019/04/09227.83827.9127.75-69,978-0.06%
2019/04/08927.652027.6527.75-1110,087-0.11%
2019/04/033827.581527.6327.50239,9680.23%
2019/04/02627.251327.3627.05-79,794-0.07%
2019/04/01526.481726.6626.70-129,599-0.13%
2019/03/29026.15326.6726.25-39,458-0.03%
2019/03/28125.6000.0025.5019,4340.01%
2019/03/27725.751925.8325.90-129,622-0.12%
2019/03/26125.70425.8125.70-39,791-0.03%
2019/03/25325.35425.5825.70-19,958-0.01%
2019/03/22525.49126.2025.35410,0900.04%
2019/03/218026.0500.0026.058010,5670.76%
2019/03/20326.15226.2326.10111,0000.01%
2019/03/193226.33826.4326.002411,3310.21%
2019/03/182126.211626.1126.70511,1950.04%
2019/03/151424.551523.9324.55-110,723-0.01%
2019/03/14424.65424.6424.40010,8620.00%
2019/03/131024.85224.8824.95810,7590.07%
2019/03/12924.95225.0324.65710,7590.07%
2019/03/111124.52524.7024.50610,7050.06%
2019/03/08624.7100.0024.60610,7170.06%
2019/03/07124.90124.8024.70010,7390.00%
2019/03/06125.2500.0025.15110,6810.01%
2019/03/05425.60325.8325.40110,6080.01%
2019/03/0400.00525.5925.85-510,499-0.05%
2019/02/2710725.71325.5325.2510410,3751.00% 大買/鉅額交易
2019/02/26325.83225.9326.10110,2560.01%
2019/02/251025.89325.7025.60710,1260.07%
2019/02/22825.631425.8025.75-69,796-0.06%
2019/02/21924.56624.6124.8039,2190.03%
2019/02/20223.50423.5823.70-28,846-0.02%
2019/02/15222.9500.0022.9028,8250.02%
2019/02/1200.00223.4523.40-28,848-0.02%
2019/02/1100.001323.1322.90-138,847-0.15%
2019/01/3000.001.323.4123.30-1.38,924-0.01%
2019/01/2900.002323.1823.30-238,889-0.26%
2019/01/282223.6100.0023.50228,8130.25%
2019/01/254723.381423.3423.40338,7270.38%
2019/01/241323.501623.7423.55-38,546-0.04%
2019/01/233823.801623.6823.90228,4610.26%
2019/01/221222.941623.0723.05-48,136-0.05%
2019/01/21221.931222.0222.00-107,820-0.13%
2019/01/18222.08222.2322.1007,8240.00%
2019/01/172722.102521.9722.0527,8230.03%
2019/01/16521.841021.8721.80-57,769-0.06%
2019/01/15221.4000.0021.3527,6600.03%
2019/01/1419.121.601821.6921.401.17,6190.01%
2019/01/111.221.6500.0021.551.27,6190.02%
2019/01/10221.50121.6021.5517,5940.01%
2019/01/09421.80721.8521.80-37,527-0.04%
2019/01/08121.70221.8021.80-17,481-0.01%
2019/01/071221.731321.7321.60-17,469-0.01%
2019/01/041221.18521.6521.3577,4060.09%
2019/01/03722.63222.9322.4057,3210.07%
2019/01/02422.835.222.9723.05-1.27,348-0.02%
2018/12/2800.00323.1223.25-37,302-0.04%
2018/12/2713.923.013323.0822.70-19.17,251-0.26%
2018/12/261424.011.124.0623.5012.97,0930.18%
2018/12/2500.00223.4823.85-27,074-0.03%
2018/12/24123.50123.6523.6507,0030.00%
2018/12/21923.2710923.3823.60-1006,875-1.45% 大賣/
2018/12/201222.971423.2723.30-26,700-0.03%
2018/12/1900.002122.6023.00-216,497-0.32%
2018/12/18621.81722.1622.30-16,318-0.02%
2018/12/171122.141222.2422.20-16,070-0.02%
2018/12/1413522.7916721.5421.50-325,855-0.55% 大買/大賣/
2018/12/13170.122.903123.0423.05139.15,1862.68% 大買/鉅額交易
2018/12/121321.231921.3921.60-64,676-0.13%
2018/12/11221.2500.0021.9024,2100.05%
2018/12/101421.51221.4821.50124,0880.29%
2018/12/0700.001221.9521.95-123,947-0.30%
2018/12/05120.9500.0021.0513,7750.03%
2018/12/04220.8500.0020.8523,8530.05%
2018/11/291020.83320.7520.7573,7250.19%
2018/11/27120.7500.0020.8013,7260.03%
2018/11/2600.00120.9520.95-13,737-0.03%
2018/11/21120.4500.0020.5013,7620.03%
2018/11/2000.001020.5520.70-103,782-0.26%
2018/11/1500.00120.3020.70-13,826-0.03%
2018/11/09119.3500.0019.0013,9830.03%
2018/11/0800.00719.6719.85-74,018-0.17%
2018/11/0700.00219.1319.50-24,040-0.05%
2018/11/021018.25218.2818.2584,5570.18%
2018/10/31117.8500.0018.0514,5660.02%
2018/10/30617.7500.0017.7564,5910.13%
2018/10/29217.1500.0017.8024,6500.04%
2018/10/261018.3800.0018.05104,5870.22%
2018/10/25118.0000.0018.2014,5450.02%
2018/10/22119.0000.0018.8014,5850.02%
2018/10/1600.00119.1019.10-14,585-0.02%
2018/10/11118.65618.7019.05-54,654-0.11%
2018/10/09119.8500.0019.6514,5720.02%
2018/10/081020.8000.0020.70104,4860.22%
2018/10/059120.70520.6020.75864,5391.89%
2018/10/0410520.92220.9520.901034,5152.28% 大買/鉅額交易
2018/10/0300.00120.9521.05-14,510-0.02%
2018/09/27220.3300.0020.1024,4450.04%
2018/09/26620.5000.0020.3064,4300.14%
2018/09/1700.00120.6520.80-14,558-0.02%
2018/09/1400.00120.7520.75-14,583-0.02%
2018/09/1200.00119.9519.95-14,574-0.02%
2018/09/10420.1400.0019.9544,4780.09%
2018/09/07120.80221.0021.05-14,365-0.02%
2018/09/0500.00121.4521.35-14,319-0.02%
2018/09/04121.6000.0021.4014,3320.02%
2018/09/03121.5500.0021.5014,3210.02%
2018/08/31121.8000.0021.7014,3180.02%
2018/08/27321.78521.7321.95-24,316-0.05%
2018/08/24121.3500.0021.3514,3010.02%
2018/08/23121.8000.0021.4014,3830.02%
2018/08/22121.8500.0021.8014,4140.02%
2018/08/20121.2000.0021.1014,3740.02%
2018/08/17321.6700.0021.5034,3110.07%
2018/08/16321.5500.0021.6034,2640.07%
2018/08/15122.10122.2522.1504,1190.00%
2018/08/1300.00122.7022.80-13,968-0.03%
2018/08/102423.151723.0123.0573,8980.18%
2018/08/09424.83624.2024.20-23,707-0.05%
2018/08/0800.00826.1026.15-83,409-0.23%
2018/08/02126.3000.0026.2513,3620.03%
2018/08/01226.4500.0026.5523,3790.06%
2018/07/31226.3500.0026.4023,4400.06%
2018/07/30126.4500.0026.4513,5390.03%
2018/07/27126.65126.6526.6503,5490.00%
2018/07/26427.531227.4327.25-83,492-0.23%
2018/07/20526.40226.8026.7533,6360.08%
2018/07/1900.00126.2526.20-13,713-0.03%
2018/07/18326.2000.0026.3033,7320.08%
2018/07/1700.001027.8028.00-103,689-0.27%
2018/07/16227.7500.0027.7023,6540.05%
2018/07/11327.6000.0027.4033,6580.08%
2018/07/05827.6000.0027.4083,7190.22%
2018/07/031727.7500.0027.50173,7310.46%
2018/06/271027.60127.6527.6593,6650.25%
2018/06/26227.85127.7027.7013,7020.03%
2018/06/211028.5500.0028.50103,8690.26%
2018/06/1900.00128.6528.75-13,900-0.03%
2018/06/1500.001028.9528.55-103,927-0.25%
2018/06/1400.000.528.6028.60-0.53,947-0.01%
2018/06/12128.9500.0028.8514,2990.02%
2018/06/111028.7500.0028.75104,6110.22%
2018/06/0700.001629.1429.10-164,680-0.34%
2018/06/0600.00128.7528.75-14,769-0.02%
2018/06/04228.6300.0028.6524,8110.04%
2018/05/311528.4700.0028.10154,8160.31%
2018/05/2200.00128.2028.05-14,982-0.02%
2018/05/18127.8500.0027.8015,0090.02%
2018/05/16128.4000.0028.3014,9480.02%
2018/05/1100.00128.3528.25-15,078-0.02%
2018/05/1000.00328.0328.10-35,060-0.06%
2018/05/09127.8000.0027.7515,0430.02%
2018/05/08127.9000.0027.8015,0600.02%
2018/05/07227.8500.0027.8524,9960.04%
2018/05/041628.9000.0028.85164,9030.33%
2018/04/2700.00128.8028.80-15,017-0.02%
2018/04/26128.9500.0028.5515,0600.02%
2018/04/25529.5000.0029.4054,9390.10%
2018/04/2000.00130.3030.50-14,840-0.02%
2018/04/0200.00130.5530.60-15,011-0.02%
2018/03/29130.3000.0030.2514,9600.02%
2018/03/2800.00131.0531.05-14,863-0.02%
2018/03/2300.003630.0130.65-364,667-0.77%
2018/03/220.330.8000.0030.900.34,6070.01%
2018/03/19530.75531.0531.0004,5440.00%
2018/03/161030.2000.0031.20104,3470.23%
2018/03/152830.81130.2530.20274,1520.65%
2018/03/1400.00232.3532.60-23,838-0.05%
2018/03/13133.2000.0032.7513,8380.03%
2018/03/12232.751732.8632.95-153,913-0.38%
2018/03/09131.952031.9532.00-193,870-0.49%
2018/03/0800.00131.5531.60-13,846-0.03%
2018/03/0600.00131.5031.50-13,851-0.03%
2018/03/051031.99631.1630.9043,8560.10%
2018/03/02131.7500.0031.9513,8270.03%
2018/02/2600.00231.6531.90-23,662-0.05%
2018/02/23130.5500.0030.4013,5440.03%
2018/02/2100.00130.8030.95-13,773-0.03%
2018/02/12129.9000.0029.9013,8180.03%
2018/02/0900.00130.1030.00-13,876-0.03%
2018/02/07130.0500.0030.0013,8940.03%
2018/02/061030.351629.8130.45-63,866-0.16%
2018/01/30130.1000.0030.1514,0480.02%
2018/01/26129.9500.0029.9514,1390.02%
2018/01/2200.00131.8031.75-14,150-0.02%
2018/01/1500.001631.0131.00-164,681-0.34%
2018/01/1200.00530.7030.65-54,792-0.10%
2018/01/11330.5000.0030.6534,8430.06%
2018/01/04530.70230.2530.8535,0840.06%
2018/01/03630.25330.5530.4535,0890.06%
2018/01/02329.8500.0030.9535,1160.06%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章