聯發科 (2454)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1385
漲跌
▼25
漲幅
-1.77%
成交量
9,378張
產業
上市半導體類股
3163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.4	1373.21	2.7	1387.25	1385.00	-1.4	7,183	-0.02%
2024/06/24	6.5	1435.13	3	1415.00	1410.00	3.5	7,127	0.05%
2024/06/21	5	1463.99	3.1	1471.42	1490.00	1.9	7,084	0.03%
2024/06/20	3.2	1475.02	2	1487.53	1500.00	1.2	6,959	0.02%
2024/06/19	3	1455.10	1.2	1442.53	1485.00	1.9	6,953	0.03%
2024/06/18	0	1395.00	4	1400.00	1405.00	-4	6,867	-0.06%
2024/06/17	2	1372.49	0.6	1372.22	1380.00	1.4	6,839	0.02%
2024/06/14	1.7	1374.52	2.1	1385.21	1395.00	-0.3	6,913	0.00%
2024/06/13	3	1373.19	5.2	1374.43	1385.00	-2.2	6,913	-0.03%
2024/06/12	4.1	1293.77	3.1	1299.90	1300.00	1	6,837	0.01%
2024/06/11	1.8	1261.49	1	1269.95	1270.00	0.8	6,916	0.01%
2024/06/07	3	1275.00	1	1290.00	1275.00	2	6,939	0.03%
2024/06/06	2.2	1245.09	8.1	1277.08	1290.00	-5.9	6,941	-0.09%
2024/06/05	3.1	1221.82	1	1230.00	1230.00	2.1	6,872	0.03%
2024/06/04	1.2	1230.04	0.2	1260.00	1240.00	1	7,043	0.01%
2024/06/03	2	1255.03	2	1267.50	1270.00	0	7,177	0.00%
2024/05/31	7	1266.35	0.2	1235.00	1235.00	6.8	7,232	0.09%
2024/05/30	4.2	1273.29	7.5	1287.29	1290.00	-3.3	7,136	-0.05%
2024/05/29	2.2	1294.57	2	1287.56	1290.00	0.2	7,200	0.00%
2024/05/28	1.4	1306.21	3.5	1310.73	1310.00	-2.1	7,271	-0.03%
2024/05/27	5.1	1292.05	8.4	1288.70	1285.00	-3.3	7,255	-0.05%
2024/05/24	0	0.00	0	1200.00	1195.00	0	7,302	0.00%
2024/05/23	0	0.00	2.2	1197.29	1205.00	-2.2	7,448	-0.03%
2024/05/22	2	1162.50	1.1	1174.67	1185.00	0.9	7,734	0.01%
2024/05/21	1	1170.00	2	1177.50	1175.00	-1	7,830	-0.01%
2024/05/20	1.1	1180.00	4.1	1184.95	1190.00	-3	7,863	-0.04%
2024/05/17	3.1	1173.18	0	1180.00	1165.00	3	7,888	0.04%
2024/05/16	0	0.00	6.2	1193.32	1190.00	-6.2	7,852	-0.08%
2024/05/15	3	1156.65	1.2	1168.33	1155.00	1.8	7,759	0.02%
2024/05/14	0	0.00	9.5	1150.17	1155.00	-9.5	7,861	-0.12%
2024/05/13	1.1	1104.55	2	1109.96	1115.00	-0.9	7,832	-0.01%
2024/05/10	3	1090.00	0	1100.00	1095.00	3	7,887	0.04%
2024/05/09	2.6	1110.00	0	1115.00	1095.00	2.6	8,091	0.03%
2024/05/08	1.1	1066.43	5.1	1079.75	1095.00	-4.1	8,113	-0.05%
2024/05/07	0.1	1045.00	0.1	1044.17	1045.00	0	8,104	0.00%
2024/05/06	5	1055.00	0	1045.24	1035.00	5	8,168	0.06%
2024/05/03	5	1042.95	7.3	1042.19	1040.00	-2.3	8,181	-0.03%
2024/05/02	2	1000.01	3.1	1004.89	1000.00	-1.1	8,220	-0.01%
2024/04/30	1.1	1005.24	0	1010.00	992.00	1	8,260	0.01%
2024/04/29	2.2	1021.14	1.2	1015.72	1015.00	1.1	8,263	0.01%
2024/04/26	0	0.00	1.2	999.87	1005.00	-1.2	8,286	-0.01%
2024/04/25	1.3	988.95	2	987.00	981.00	-0.7	8,341	-0.01%
2024/04/24	2	997.01	5.1	1003.52	1010.00	-3.1	8,353	-0.04%
2024/04/23	3.4	979.01	3	981.64	972.00	0.4	8,440	0.00%
2024/04/22	5.4	976.11	3	977.64	966.00	2.3	8,512	0.03%
2024/04/19	4.4	990.99	3.2	998.99	993.00	1.3	8,431	0.02%
2024/04/18	0.1	1057.57	4	1040.00	1050.00	-3.9	8,249	-0.05%
2024/04/17	3.1	1059.70	0	0.00	1050.00	3.1	8,243	0.04%
2024/04/16	7.2	1062.34	5	1065.03	1055.00	2.2	8,185	0.03%
2024/04/15	7.3	1124.76	3.7	1116.04	1110.00	3.6	8,081	0.04%
2024/04/12	2.2	1180.07	1	1180.00	1180.00	1.1	8,021	0.01%
2024/04/11	2.2	1198.45	0.1	1195.00	1200.00	2.1	8,026	0.03%
2024/04/10	0.1	1195.55	4.3	1210.57	1195.00	-4.2	8,062	-0.05%
2024/04/09	0	0.00	3	1163.33	1160.00	-3	8,165	-0.04%
2024/04/08	3	1155.00	1	1180.00	1150.00	2	8,276	0.02%
2024/04/03	0	1160.00	1	1170.00	1160.00	-1	8,292	-0.01%
2024/04/02	2.1	1165.00	2	1172.51	1165.00	0	8,315	0.00%
2024/04/01	3	1173.29	3	1160.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	3.4	1185.02	1195.00	-3.4	8,352	-0.04%
2024/03/28	3.2	1157.50	3	1166.59	1160.00	0.2	8,270	0.00%
2024/03/27	0	1144.00	8.1	1167.21	1165.00	-8.1	8,209	-0.10%
2024/03/26	3	1151.59	1.2	1159.57	1130.00	1.9	8,183	0.02%
2024/03/25	1.1	1120.54	1	1120.00	1120.00	0.1	8,181	0.00%
2024/03/22	1	1124.80	1.1	1121.04	1125.00	0	8,210	0.00%
2024/03/21	4.1	1135.25	1	1150.00	1140.00	3.1	8,193	0.04%
2024/03/20	4.2	1139.94	2.1	1135.02	1130.00	2.2	8,283	0.03%
2024/03/19	5	1151.02	1	1160.02	1150.00	4	8,293	0.05%
2024/03/18	1	1150.00	2.1	1165.28	1170.00	-1.1	8,246	-0.01%
2024/03/15	1.3	1130.50	2.1	1139.91	1135.00	-0.9	8,223	-0.01%
2024/03/14	5.8	1174.85	3.1	1173.42	1150.00	2.7	8,175	0.03%
2024/03/13	0	1228.18	0	1215.95	1215.00	0	8,048	0.00%
2024/03/12	5	1209.98	1.1	1215.21	1215.00	3.9	7,983	0.05%
2024/03/11	1	1215.05	5.1	1220.10	1225.00	-4.1	7,950	-0.05%
2024/03/08	8	1236.87	7.1	1263.30	1230.00	1	7,942	0.01%
2024/03/07	8.4	1227.94	7.6	1235.00	1230.00	0.8	7,757	0.01%
2024/03/06	4.1	1176.59	3.1	1181.44	1190.00	1	7,564	0.01%
2024/03/05	1	1135.00	2.1	1157.43	1155.00	-1.1	7,525	-0.01%
2024/03/04	2	1135.00	2.2	1139.72	1150.00	-0.2	7,470	0.00%
2024/03/01	4	1119.99	1.1	1135.00	1105.00	3	7,359	0.04%
2024/02/29	5	1131.00	4	1133.75	1140.00	1	7,252	0.01%
2024/02/27	2	1127.67	39.2	1146.31	1115.00	-37.1	7,175	-0.52%
2024/02/26	2.1	1088.45	6.6	1099.05	1115.00	-4.5	6,975	-0.06%
2024/02/23	2	1084.99	19.5	1061.22	1100.00	-17.5	6,882	-0.25%
2024/02/22	1.1	1013.46	10.3	1004.45	1015.00	-9.2	6,651	-0.14%
2024/02/21	4	978.24	2.1	983.39	981.00	2	6,598	0.03%
2024/02/20	1	971.00	4.9	975.76	982.00	-3.9	6,589	-0.06%
2024/02/19	9.2	958.48	4	965.00	963.00	5.2	6,590	0.08%
2024/02/16	5	971.33	8.1	971.98	970.00	-3.1	6,661	-0.05%
2024/02/15	5.1	969.74	9.4	969.96	972.00	-4.3	6,666	-0.06%
2024/02/05	2	930.50	3.1	935.95	937.00	-1	6,630	-0.02%
2024/02/02	2.6	929.41	3.3	932.61	936.00	-0.7	6,660	-0.01%
2024/02/01	11.1	935.24	0	0.00	930.00	11.1	6,651	0.17%
2024/01/31	2.5	967.37	4.6	972.06	966.00	-2.1	6,527	-0.03%
2024/01/30	2.5	953.98	13.3	961.63	963.00	-10.8	6,494	-0.17%
2024/01/29	5.3	930.07	5.1	937.63	938.00	0.3	6,457	0.00%
2024/01/26	2.1	934.01	0	936.26	936.00	2.1	6,433	0.03%
2024/01/25	6.3	939.06	3.2	948.44	943.00	3	6,506	0.05%
2024/01/24	0	929.00	7.1	924.66	936.00	-7.1	6,471	-0.11%
2024/01/23	4.2	913.08	0	919.00	911.00	4.2	6,521	0.06%
2024/01/22	3.4	929.27	3.4	925.69	922.00	0	6,690	0.00%
2024/01/19	8.1	910.76	4.1	918.37	920.00	4	6,650	0.06%
2024/01/18	0.7	892.44	3	891.33	897.00	-2.3	6,590	-0.03%
2024/01/17	2.4	888.46	2	891.96	879.00	0.4	6,586	0.01%
2024/01/16	9.3	903.48	1.2	896.42	895.00	8.1	6,479	0.13%
2024/01/15	2.6	925.25	1	930.00	922.00	1.6	6,397	0.03%
2024/01/12	0.5	922.54	6	922.51	926.00	-5.6	6,468	-0.09%
2024/01/11	5.9	925.30	2.3	931.22	920.00	3.7	6,515	0.06%
2024/01/10	2.1	924.52	2	927.50	924.00	0.1	6,528	0.00%
2024/01/09	4.2	931.45	6	936.33	928.00	-1.8	6,595	-0.03%
2024/01/08	5.1	926.54	2	931.50	920.00	3.1	6,594	0.05%
2024/01/05	5.2	925.60	0	934.00	921.00	5.2	6,666	0.08%
2024/01/04	6.3	930.40	3	936.67	928.00	3.3	6,686	0.05%
2024/01/03	5.4	959.22	2.3	958.91	953.00	3.1	6,753	0.05%
2024/01/02	6.8	991.00	0.2	982.00	981.00	6.6	6,593	0.10%
2023/12/29	1.2	1010.91	0.2	1015.00	1015.00	1	6,519	0.02%
2023/12/28	2.5	1033.89	1.1	1030.00	1025.00	1.5	6,562	0.02%
2023/12/27	2.3	1035.65	5.2	1043.87	1040.00	-2.9	6,643	-0.04%
2023/12/26	4	1000.00	2.1	999.98	1000.00	1.9	6,565	0.03%
2023/12/25	2	994.50	1.2	994.00	995.00	0.9	6,574	0.01%
2023/12/22	0	0.00	3	986.00	990.00	-3	6,583	-0.05%
2023/12/21	1	980.91	0	0.00	976.00	1	6,592	0.02%
2023/12/20	2.1	986.99	0.1	992.00	983.00	2.1	6,594	0.03%
2023/12/19	2	981.54	2	987.50	992.00	0	6,614	0.00%
2023/12/18	2.1	987.13	2	992.98	989.00	0.1	6,614	0.00%
2023/12/15	3	991.80	5.4	989.21	996.00	-2.4	6,618	-0.04%
2023/12/14	3	963.33	2.2	965.66	966.00	0.8	6,525	0.01%
2023/12/13	1.1	941.13	5	950.40	955.00	-3.9	6,615	-0.06%
2023/12/12	3	941.66	2	948.89	939.00	1	6,787	0.01%
2023/12/11	3	935.34	3.2	941.60	941.00	-0.1	6,804	0.00%
2023/12/08	1	943.00	4.3	942.46	943.00	-3.3	6,863	-0.05%
2023/12/07	2	932.00	1.2	932.98	931.00	0.8	6,890	0.01%
2023/12/06	0	930.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	4.2	924.49	3.3	928.17	929.00	1	6,897	0.01%
2023/12/04	3.1	939.85	1.1	933.35	933.00	2	6,864	0.03%
2023/12/01	1	941.05	2.1	945.46	947.00	-1	6,830	-0.02%
2023/11/30	1	943.00	1	944.00	945.00	0	6,854	0.00%
2023/11/29	1	937.00	10	944.20	948.00	-9	6,772	-0.13%
2023/11/28	4.1	934.82	3	939.00	942.00	1.1	6,736	0.02%
2023/11/27	4	940.48	2	941.47	931.00	2	6,738	0.03%
2023/11/24	1.1	944.73	3.1	942.55	945.00	-2	6,715	-0.03%
2023/11/22	11.3	935.32	8.7	938.18	942.00	2.7	6,738	0.04%
2023/11/21	7.1	925.76	7.7	927.68	926.00	-0.6	6,725	-0.01%
2023/11/20	4.2	912.24	5.4	917.49	912.00	-1.3	6,660	-0.02%
2023/11/17	1	901.97	1.2	899.20	904.00	-0.2	6,577	0.00%
2023/11/16	4.2	902.38	2.2	912.07	893.00	2	6,559	0.03%
2023/11/15	6	915.67	4	916.41	908.00	2	6,476	0.03%
2023/11/14	6.2	907.30	3	912.64	905.00	3.1	6,389	0.05%
2023/11/13	0	912.00	5	911.99	906.00	-5	6,386	-0.08%
2023/11/10	3	891.67	0	893.67	884.00	3	6,327	0.05%
2023/11/09	4	905.24	3	904.33	905.00	1	6,247	0.02%
2023/11/08	6.2	910.23	3.5	903.31	914.00	2.7	6,192	0.04%
2023/11/07	3.2	887.98	3	889.38	888.00	0.2	6,118	0.00%
2023/11/06	4	880.25	4.5	882.55	882.00	-0.5	6,072	-0.01%
2023/11/03	4.1	866.51	4	870.75	870.00	0.1	6,004	0.00%
2023/11/02	3	864.67	5.2	865.22	868.00	-2.2	6,004	-0.04%
2023/11/01	3.1	845.43	3.4	850.66	846.00	-0.3	5,901	-0.01%
2023/10/31	6.2	852.83	2.3	847.82	842.00	3.9	5,899	0.07%
2023/10/30	9	848.67	17.4	839.68	857.00	-8.4	5,868	-0.14%
2023/10/27	6.4	809.58	1.2	820.54	801.00	5.2	5,830	0.09%
2023/10/26	0	817.00	0	816.00	817.00	0	5,993	0.00%
2023/10/25	1	820.92	1.1	825.18	822.00	-0.1	5,972	0.00%
2023/10/24	2.1	811.25	1	811.01	816.00	1.1	5,942	0.02%
2023/10/23	1	823.94	0	0.00	821.00	1	5,974	0.02%
2023/10/20	1.1	819.81	1	824.00	828.00	0.1	6,001	0.00%
2023/10/19	3	830.67	3	827.70	830.00	0	5,982	0.00%
2023/10/18	8.1	814.75	6.1	813.64	813.00	2.1	6,048	0.03%
2023/10/17	2	842.30	1.1	823.64	825.00	1	5,962	0.02%
2023/10/16	2	840.50	2.1	839.93	840.00	-0.1	5,928	0.00%
2023/10/13	1.6	828.17	7.5	830.07	842.00	-5.9	5,910	-0.10%
2023/10/12	5	812.20	6	812.99	815.00	-1	5,818	-0.02%
2023/10/11	2	805.00	9.3	805.85	814.00	-7.3	5,806	-0.13%
2023/10/06	1	786.03	1.4	788.92	786.00	-0.3	5,683	-0.01%
2023/10/05	1	781.99	1.6	783.54	786.00	-0.6	5,699	-0.01%
2023/10/04	2	772.02	3.1	777.02	780.00	-1.1	5,662	-0.02%
2023/10/03	3	776.00	3.4	768.93	772.00	-0.4	5,629	-0.01%
2023/10/02	1.3	741.68	1.2	744.48	745.00	0	5,529	0.00%
2023/09/28	0.1	736.00	0.1	734.00	735.00	0	5,534	0.00%
2023/09/27	0.3	730.56	2	729.00	737.00	-1.7	5,531	-0.03%
2023/09/26	3.1	743.93	0.2	739.00	737.00	2.9	5,530	0.05%
2023/09/25	2.2	749.59	3.1	752.53	755.00	-0.9	5,515	-0.02%
2023/09/22	4.3	737.73	4	743.00	746.00	0.3	5,511	0.01%
2023/09/21	2.1	746.99	2	747.00	746.00	0.1	5,456	0.00%
2023/09/20	2.1	760.97	0.3	758.01	759.00	1.8	5,441	0.03%
2023/09/19	4.1	775.65	1.7	775.96	773.00	2.5	5,433	0.05%
2023/09/18	4.9	772.41	10.4	781.01	782.00	-5.5	5,405	-0.10%
2023/09/15	2.1	750.10	15.2	751.41	763.00	-13.1	5,396	-0.24%
2023/09/14	2	728.00	4	732.74	733.00	-2	5,534	-0.04%
2023/09/13	4.1	732.19	7	732.57	732.00	-2.9	5,770	-0.05%
2023/09/12	0	0.00	5.2	721.83	728.00	-5.2	5,785	-0.09%
2023/09/11	0	709.00	1	713.00	714.00	-1	5,808	-0.02%
2023/09/08	3	706.66	1	708.01	709.00	2	5,861	0.03%
2023/09/07	0	715.00	1	716.98	717.00	-1	5,907	-0.02%
2023/09/06	3.2	712.78	3	716.33	712.00	0.2	5,918	0.00%
2023/09/05	1.1	716.45	1.2	716.74	718.00	-0.1	5,943	0.00%
2023/09/04	1	708.88	5.3	709.06	711.00	-4.3	5,984	-0.07%
2023/09/01	0	0.00	2	706.00	710.00	-2	6,032	-0.03%
2023/08/31	0	0.00	2	711.46	705.00	-2	6,053	-0.03%
2023/08/30	2	708.00	12.2	711.33	709.00	-10.2	6,044	-0.17%
2023/08/29	5	704.20	7	708.57	710.00	-2	6,080	-0.03%
2023/08/28	1	703.00	3.5	702.39	701.00	-2.5	6,097	-0.04%
2023/08/25	12	691.67	3.4	693.62	694.00	8.6	6,199	0.14%
2023/08/24	5	689.00	7	686.57	691.00	-2	6,377	-0.03%
2023/08/23	1	671.00	1	675.00	671.00	0	6,451	0.00%
2023/08/22	4.2	673.94	2	678.49	672.00	2.2	6,596	0.03%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0.1	676.96	0	675.00	674.00	0	6,661	0.00%
2023/08/17	2.3	673.98	10	675.00	674.00	-7.7	6,696	-0.12%
2023/08/16	5	687.40	4.2	695.40	689.00	0.9	6,693	0.01%
2023/08/15	3	677.00	4.1	681.51	678.00	-1.1	6,677	-0.02%
2023/08/14	1.1	670.00	3	670.33	672.00	-1.9	6,704	-0.03%
2023/08/11	2.2	681.91	2	678.50	679.00	0.2	6,776	0.00%
2023/08/10	3	694.33	2	695.06	693.00	1	6,757	0.01%
2023/08/09	0	0.00	3	698.34	701.00	-3	6,745	-0.04%
2023/08/08	2.2	697.74	11	699.09	690.00	-8.8	6,777	-0.13%
2023/08/07	1	703.02	1.3	706.77	706.00	-0.3	6,736	0.00%
2023/08/04	1	707.00	1.4	702.43	706.00	-0.4	6,741	-0.01%
2023/08/02	3.2	708.91	2.1	711.59	709.00	1.1	6,665	0.02%
2023/08/01	3.7	709.89	3.7	707.24	713.00	0	6,565	0.00%
2023/07/31	3.2	688.94	11.3	690.97	690.00	-8.1	6,386	-0.13%
2023/07/28	2.1	658.16	1.1	660.17	658.00	1	6,200	0.02%
2023/07/27	4.4	656.70	1	660.01	658.00	3.4	6,239	0.05%
2023/07/26	3.7	660.00	3	659.33	655.00	0.7	6,267	0.01%
2023/07/25	5.4	672.12	0	0.00	665.00	5.4	6,257	0.09%
2023/07/24	1.1	682.78	0.2	680.50	675.00	0.9	6,219	0.01%
2023/07/21	4.3	675.83	5.3	675.76	682.00	-0.9	6,214	-0.02%
2023/07/20	3	691.34	0.1	695.50	692.00	2.9	6,162	0.05%
2023/07/19	2.1	694.00	6.4	693.97	696.00	-4.3	6,199	-0.07%
2023/07/18	0.1	683.08	0	684.00	683.00	0.1	6,180	0.00%
2023/07/17	2.1	683.02	1	681.00	683.00	1.1	6,267	0.02%
2023/07/14	5.2	691.83	2	691.02	692.00	3.1	6,375	0.05%
2023/07/13	1.1	687.05	0	0.00	680.00	1.1	6,507	0.02%
2023/07/12	1.1	682.15	0.5	686.00	685.00	0.6	6,656	0.01%
2023/07/11	0	680.00	1.4	685.26	686.00	-1.4	6,664	-0.02%
2023/07/10	3.6	678.24	0	0.00	673.00	3.6	6,692	0.05%
2023/07/07	2	682.50	0	0.00	682.00	2	6,657	0.03%
2023/07/06	2.1	692.95	0	0.00	690.00	2.1	6,660	0.03%
2023/07/05	1.1	697.05	0	0.00	697.00	1.1	6,686	0.02%
2023/07/04	1.1	700.18	3.4	699.89	700.00	-2.3	6,698	-0.03%
2023/07/03	2.1	692.07	0	0.00	691.00	2.1	6,780	0.03%
2023/06/30	2	687.50	0	0.00	688.00	2	6,804	0.03%
2023/06/29	2.1	697.10	1	696.06	696.00	1	6,781	0.02%
2023/06/28	1	685.32	5.2	690.75	695.00	-4.2	6,759	-0.06%
2023/06/27	0.2	688.33	0.3	687.56	681.00	-0.2	6,755	0.00%
2023/06/26	1.1	687.17	1.1	687.05	685.00	0.1	6,729	0.00%
2023/06/21	3.4	689.14	1.4	690.07	693.00	2	6,725	0.03%
2023/06/20	15.2	704.37	6.3	709.10	691.00	8.9	6,613	0.13%
2023/06/19	8	783.50	18.8	782.74	785.00	-10.8	6,287	-0.17%
2023/06/16	5.4	755.72	1.6	754.63	751.00	3.8	6,046	0.06%
2023/06/15	5.3	770.72	1	766.99	766.00	4.3	5,965	0.07%
2023/06/14	0	0.00	2.1	778.52	780.00	-2.1	5,945	-0.03%
2023/06/13	2.1	775.59	4	777.25	779.00	-1.9	5,954	-0.03%
2023/06/12	0	0.00	5	768.20	767.00	-5	5,921	-0.08%
2023/06/09	4.1	764.79	2	764.00	764.00	2.1	5,940	0.04%
2023/06/08	0	765.00	0.5	770.00	768.00	-0.5	5,946	-0.01%
2023/06/07	0.3	764.04	1.2	767.00	768.00	-0.8	5,921	-0.01%
2023/06/06	0	0.00	0.2	761.95	757.00	-0.2	5,920	0.00%
2023/06/05	1.1	760.28	5.2	760.64	759.00	-4	5,990	-0.07%
2023/06/02	3	753.00	2.2	755.95	751.00	0.8	5,988	0.01%
2023/06/01	0.4	750.62	1.1	749.30	748.00	-0.7	6,005	-0.01%
2023/05/31	5.1	757.63	2.2	751.46	759.00	2.9	6,008	0.05%
2023/05/30	8.4	765.59	5.3	764.38	763.00	3.1	5,965	0.05%
2023/05/29	5.2	745.26	4.3	749.93	738.00	0.8	5,953	0.01%
2023/05/26	1.8	729.94	6.2	723.80	730.00	-4.4	5,919	-0.07%
2023/05/25	4	710.01	1.1	715.91	708.00	2.9	5,864	0.05%
2023/05/24	4	705.25	3	711.33	711.00	1	5,857	0.02%
2023/05/23	2.1	716.77	4.1	716.81	716.00	-2.1	5,807	-0.04%
2023/05/22	0	707.00	8.1	704.54	705.00	-8.1	5,763	-0.14%
2023/05/19	0	696.00	2.2	695.09	698.00	-2.2	5,747	-0.04%
2023/05/18	3.1	686.39	1	691.00	689.00	2.1	5,748	0.04%
2023/05/17	3	680.33	2.4	684.68	685.00	0.7	5,785	0.01%
2023/05/16	2.1	681.00	0	683.00	680.00	2.1	5,709	0.04%
2023/05/15	0	0.00	1	678.03	680.00	-1	5,715	-0.02%
2023/05/12	2	663.55	3.1	673.69	673.00	-1	5,708	-0.02%
2023/05/11	1	666.16	2.1	670.51	668.00	-1	5,688	-0.02%
2023/05/10	2.1	669.47	1	669.00	668.00	1.1	5,765	0.02%
2023/05/09	1.4	677.00	1	677.00	677.00	0.4	5,820	0.01%
2023/05/08	3	675.33	1.1	677.32	675.00	1.9	5,909	0.03%
2023/05/05	0	673.69	2	675.00	675.00	-2	5,965	-0.03%
2023/05/04	4	670.00	0	0.00	668.00	4	6,096	0.07%
2023/05/03	0	676.00	5	674.42	680.00	-5	6,099	-0.08%
2023/05/02	4.1	669.24	1	672.99	671.00	3	6,171	0.05%
2023/04/28	4.3	666.11	3.1	669.65	665.00	1.3	6,300	0.02%
2023/04/27	2.2	660.00	4.2	658.26	662.00	-2	6,268	-0.03%
2023/04/26	7.3	642.71	5	646.40	649.00	2.3	6,271	0.04%
2023/04/25	9.2	667.09	5	653.21	650.00	4.2	6,263	0.07%
2023/04/24	2.1	671.18	5	676.60	676.00	-2.9	6,226	-0.05%
2023/04/21	5.2	668.35	0	0.00	665.00	5.2	6,262	0.08%
2023/04/20	8.4	675.03	5.6	677.30	673.00	2.9	6,320	0.05%
2023/04/19	5.1	681.02	2.9	677.74	675.00	2.2	6,272	0.04%
2023/04/18	8.4	696.80	6	697.50	688.00	2.4	6,207	0.04%
2023/04/17	16	706.02	5	707.60	709.00	11	6,062	0.18%
2023/04/14	0	748.19	1	752.00	748.00	-1	5,874	-0.02%
2023/04/13	1	754.90	0	0.00	750.00	1	5,876	0.02%
2023/04/12	0	754.58	1.1	758.73	758.00	-1.1	5,830	-0.02%
2023/04/11	1.1	758.87	1.1	748.33	756.00	0	5,831	0.00%
2023/04/10	4.4	742.76	2	741.50	742.00	2.4	5,902	0.04%
2023/04/07	2.2	749.07	2.1	750.50	749.00	0.1	5,839	0.00%
2023/04/06	16.7	762.53	0	0.00	753.00	16.7	5,791	0.29%
2023/03/31	1	784.00	6.1	786.78	787.00	-5.1	5,686	-0.09%
2023/03/30	1.1	777.00	2.3	780.90	778.00	-1.2	5,681	-0.02%
2023/03/29	2.1	768.92	1	774.00	773.00	1.1	5,709	0.02%
2023/03/28	5.4	771.19	6	768.00	766.00	-0.6	5,757	-0.01%
2023/03/27	3	780.33	1	785.00	780.00	2	5,800	0.03%
2023/03/24	4	789.25	1	790.93	790.00	3	5,961	0.05%
2023/03/23	2	790.00	5.2	787.20	793.00	-3.2	6,115	-0.05%
2023/03/22	2	779.50	9.2	782.08	781.00	-7.2	6,119	-0.12%
2023/03/21	4.1	766.28	4	769.00	771.00	0.1	6,130	0.00%
2023/03/20	6	771.83	2	772.52	770.00	4	6,125	0.06%
2023/03/17	4	767.26	10.4	772.20	773.00	-6.3	6,110	-0.10%
2023/03/16	4	756.76	3	755.00	756.00	1	6,067	0.02%
2023/03/15	5	763.20	2.1	769.23	758.00	2.9	6,057	0.05%
2023/03/14	3.3	757.96	3.3	758.63	761.00	0	6,053	0.00%
2023/03/13	1.1	747.51	0	761.00	764.00	1.1	6,044	0.02%
2023/03/10	6.4	757.61	1.1	755.11	756.00	5.3	6,029	0.09%
2023/03/09	2	769.50	2.1	772.08	767.00	-0.1	6,046	0.00%
2023/03/08	4.4	771.15	0	0.00	768.00	4.4	6,112	0.07%
2023/03/07	4	784.50	2.1	788.92	788.00	1.9	6,058	0.03%
2023/03/06	4	783.01	6.3	785.71	784.00	-2.3	6,062	-0.04%
2023/03/03	10.2	778.83	5	777.60	775.00	5.2	6,033	0.09%
2023/03/02	1.3	776.33	0	0.00	775.00	1.3	6,049	0.02%
2023/03/01	5	784.81	12	764.71	791.00	-7	5,944	-0.12%
2023/02/24	1	746.99	0.1	738.00	723.00	1	5,788	0.02%
2023/02/23	1	741.00	7.4	734.45	745.00	-6.4	5,727	-0.11%
2023/02/22	3.1	715.70	2	718.50	713.00	1.1	5,693	0.02%
2023/02/21	3.2	727.32	1	732.00	725.00	2.2	5,736	0.04%
2023/02/20	3	726.67	3	729.00	726.00	0	5,857	0.00%
2023/02/17	0	716.45	5.4	719.16	723.00	-5.4	6,042	-0.09%
2023/02/16	2.3	711.37	4	713.00	711.00	-1.7	6,143	-0.03%
2023/02/15	7.4	713.93	1.1	710.69	710.00	6.3	6,321	0.10%
2023/02/14	1	732.06	0.1	736.00	732.00	0.9	6,331	0.01%
2023/02/13	2	729.03	0	728.00	731.00	2	6,477	0.03%
2023/02/10	3.1	743.69	2.4	743.68	740.00	0.7	6,539	0.01%
2023/02/09	2	741.03	2.1	745.96	749.00	-0.1	6,621	0.00%
2023/02/08	3.3	741.84	11.3	734.68	744.00	-8	6,629	-0.12%
2023/02/07	5.3	716.93	2.1	718.95	717.00	3.2	6,606	0.05%
2023/02/06	3.3	738.96	1.3	744.80	731.00	2	6,599	0.03%
2023/02/03	4.1	746.83	6.6	750.22	751.00	-2.5	6,601	-0.04%
2023/02/02	4.1	746.00	8.8	747.77	747.00	-4.7	6,768	-0.07%
2023/02/01	2	720.00	1	725.00	724.00	1	6,685	0.01%
2023/01/31	8.2	734.47	11.7	743.84	718.00	-3.5	6,691	-0.05%
2023/01/30	3.1	717.52	7.8	723.83	739.00	-4.7	6,619	-0.07%
2023/01/17	4.4	700.76	3.1	699.68	693.00	1.3	6,490	0.02%
2023/01/16	3.1	705.45	5.1	707.41	704.00	-2	6,511	-0.03%
2023/01/13	7	708.29	2	704.99	694.00	5	6,514	0.08%
2023/01/12	8.2	711.97	11.2	712.50	715.00	-3	6,545	-0.05%
2023/01/11	7	703.43	7.3	701.66	707.00	-0.3	6,540	0.00%
2023/01/10	1	691.00	4.3	689.10	694.00	-3.3	6,535	-0.05%
2023/01/09	1.2	669.20	1	674.71	675.00	0.2	6,501	0.00%
2023/01/06	8	656.84	4.1	652.25	660.00	3.9	6,538	0.06%
2023/01/05	6	639.78	0	0.00	631.00	6	6,535	0.09%
2023/01/04	8	638.00	0	642.00	636.00	8	6,561	0.12%
2023/01/03	0.1	638.57	3	641.67	644.00	-2.9	6,650	-0.04%
2022/12/30	2	625.10	0.2	631.00	625.00	1.8	6,675	0.03%
2022/12/29	1.2	625.95	1	629.00	629.00	0.2	6,750	0.00%
2022/12/28	11.8	642.76	10	635.50	638.00	1.8	6,848	0.03%
2022/12/27	1	658.95	8	655.50	656.00	-7	6,776	-0.10%
2022/12/26	1.1	655.90	2	653.00	651.00	-0.9	6,798	-0.01%
2022/12/23	3	651.02	3	655.67	660.00	0	6,869	0.00%
2022/12/22	3	661.67	3	664.99	661.00	0	6,962	0.00%
2022/12/21	4	652.75	4.5	656.57	654.00	-0.5	7,014	-0.01%
2022/12/20	4.2	651.44	6	652.67	646.00	-1.8	7,009	-0.03%
2022/12/19	1	656.04	0	0.00	656.00	1	6,997	0.01%
2022/12/16	7.3	655.35	5.4	658.51	660.00	1.9	6,957	0.03%
2022/12/15	13	690.23	3	687.00	681.00	10	6,838	0.15%
2022/12/14	1.1	718.11	1.2	722.67	718.00	-0.1	6,685	0.00%
2022/12/13	1.1	714.02	2	719.00	709.00	-0.9	6,656	-0.01%
2022/12/12	7.2	710.86	5	713.80	712.00	2.2	6,633	0.03%
2022/12/09	0	0.00	2.3	714.47	729.00	-2.3	6,683	-0.03%
2022/12/08	6.4	710.57	4.1	712.51	705.00	2.3	6,669	0.03%
2022/12/07	6.1	719.02	4.2	720.72	716.00	1.9	6,703	0.03%
2022/12/06	4.2	728.17	3	724.33	725.00	1.2	6,687	0.02%
2022/12/05	3	746.96	6	750.00	739.00	-3	6,688	-0.04%
2022/12/02	4	740.24	2	740.99	739.00	2	6,670	0.03%
2022/12/01	7	748.71	7.1	743.13	741.00	-0.1	6,687	0.00%
2022/11/30	4	730.50	3.5	732.11	733.00	0.5	6,640	0.01%
2022/11/29	5	699.01	4.2	702.76	713.00	0.8	6,585	0.01%
2022/11/28	1.5	704.96	3	713.00	703.00	-1.5	6,658	-0.02%
2022/11/25	4	728.99	1.1	733.55	727.00	3	6,686	0.04%
2022/11/24	2	728.00	5.3	725.61	728.00	-3.3	6,662	-0.05%
2022/11/23	0	0.00	5	714.00	705.00	-5	6,614	-0.08%
2022/11/22	4.1	710.25	1	714.00	713.00	3.1	6,640	0.05%
2022/11/21	0	717.00	2.1	717.88	720.00	-2	6,585	-0.03%
2022/11/18	5	725.20	8.1	731.02	722.00	-3.1	6,562	-0.05%
2022/11/17	9	724.56	5.1	737.08	725.00	3.9	6,538	0.06%
2022/11/16	2.3	727.80	3.2	731.53	729.00	-0.9	6,483	-0.01%
2022/11/15	9.3	723.30	16.4	723.66	722.00	-7	6,409	-0.11%
2022/11/14	5.1	699.13	5	704.77	697.00	0.1	6,249	0.00%
2022/11/11	9	692.11	20.9	695.57	700.00	-11.9	6,158	-0.19%
2022/11/10	0	654.67	1	659.97	660.00	-1	5,973	-0.02%
2022/11/09	13	650.12	6	644.17	650.00	7	5,943	0.12%
2022/11/08	5	622.40	7	621.86	620.00	-2	5,823	-0.03%
2022/11/07	1	616.00	6	612.18	620.00	-5	5,766	-0.09%
2022/11/04	1	591.00	1.1	599.90	597.00	0	5,782	0.00%
2022/11/03	5	594.40	2	587.00	600.00	3	5,814	0.05%
2022/11/02	3	599.00	1	602.00	599.00	2	5,796	0.03%
2022/11/01	2	602.98	6.1	596.36	599.00	-4	5,769	-0.07%
2022/10/31	1.1	581.07	4	594.75	590.00	-2.9	5,758	-0.05%
2022/10/28	4.1	575.14	2	565.00	565.00	2.1	5,543	0.04%
2022/10/27	3	585.33	3	587.33	589.00	0	5,502	0.00%
2022/10/26	3	568.67	6	574.17	579.00	-3	5,503	-0.05%
2022/10/25	10.1	574.76	3	573.33	563.00	7.1	5,501	0.13%
2022/10/24	0	0.00	4	589.25	588.00	-4	5,510	-0.07%
2022/10/21	4	573.23	3	574.33	567.00	1	5,493	0.02%
2022/10/20	1.1	564.13	1	560.00	570.00	0.1	5,520	0.00%
2022/10/19	1	584.00	2	587.98	577.00	-1	5,467	-0.02%
2022/10/18	3.1	584.69	12	584.67	588.00	-9	5,468	-0.16%
2022/10/17	3	570.67	2.1	574.45	578.00	0.9	5,498	0.02%
2022/10/14	2.1	569.58	4	571.02	585.00	-2	5,580	-0.04%
2022/10/13	0.1	546.92	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	0.1	548.00	0	0.00	549.00	0.1	5,527	0.00%
2022/10/11	4	550.06	5	554.40	553.00	-1	5,544	-0.02%
2022/10/07	1.2	566.37	0	575.00	566.00	1.1	5,540	0.02%
2022/10/06	2	593.51	0.2	589.27	587.00	1.9	5,531	0.03%
2022/10/05	3.1	598.25	7.1	599.57	599.00	-4	5,528	-0.07%
2022/10/04	0	0.00	1	565.09	573.00	-1	5,491	-0.02%
2022/10/03	1.2	550.97	0.1	552.00	548.00	1.1	5,503	0.02%
2022/09/30	3.1	536.53	6	540.19	551.00	-3	5,600	-0.05%
2022/09/29	6.1	548.99	4.3	551.25	543.00	1.8	5,648	0.03%
2022/09/28	2.4	559.70	7	569.57	545.00	-4.6	5,643	-0.08%
2022/09/27	1.1	567.23	5	564.00	568.00	-3.9	5,673	-0.07%
2022/09/26	3.1	571.07	6	572.50	569.00	-2.9	5,749	-0.05%
2022/09/23	3.1	585.30	3	586.33	580.00	0.1	5,832	0.00%
2022/09/22	0.2	594.19	4.2	591.88	591.00	-4	5,925	-0.07%
2022/09/21	1.1	604.05	1.1	609.00	605.00	-0.1	6,057	0.00%
2022/09/20	2	607.00	1	611.00	605.00	1	6,255	0.02%
2022/09/19	1	606.00	0	606.65	604.00	1	6,370	0.02%
2022/09/16	11.3	607.93	0	0.00	600.00	11.3	6,541	0.17%
2022/09/15	4.2	616.94	0	0.00	616.00	4.2	6,915	0.06%
2022/09/14	1.1	608.34	3	608.67	615.00	-1.9	7,098	-0.03%
2022/09/13	1.1	630.02	1	634.00	626.00	0.1	7,118	0.00%
2022/09/12	2.1	632.38	1	637.00	627.00	1.1	7,161	0.02%
2022/09/08	1.1	620.91	0	0.00	623.00	1.1	7,293	0.02%
2022/09/07	1	622.99	1	619.00	619.00	0	7,319	0.00%
2022/09/06	2.3	632.19	2	634.00	629.00	0.3	7,319	0.00%
2022/09/05	5	627.80	9	630.11	631.00	-4	7,359	-0.05%
2022/09/02	33.3	634.36	0	0.00	620.00	33.3	7,407	0.45%
2022/09/01	4.2	651.72	1.2	659.86	648.00	3	7,329	0.04%
2022/08/31	0.1	668.69	15.1	662.58	667.00	-15	7,309	-0.21%
2022/08/30	1	652.06	1	657.00	657.00	0	7,411	0.00%
2022/08/29	38.1	655.46	1	655.00	653.00	37.1	7,427	0.50%
2022/08/26	1.2	681.18	2	679.10	678.00	-0.8	7,444	-0.01%
2022/08/25	2	669.00	1.1	670.55	670.00	0.9	7,460	0.01%
2022/08/24	1.1	675.75	0	0.00	667.00	1.1	7,497	0.01%
2022/08/23	1.2	668.25	1.1	674.73	676.00	0.1	7,601	0.00%
2022/08/22	0.3	678.25	1	674.00	672.00	-0.7	7,628	-0.01%
2022/08/19	3	696.00	0	0.00	693.00	3	7,590	0.04%
2022/08/18	4.1	698.71	4	701.01	702.00	0.1	7,581	0.00%
2022/08/17	2	704.00	1	703.00	703.00	1	7,566	0.01%
2022/08/16	5.1	711.02	3	710.33	706.00	2.1	7,537	0.03%
2022/08/15	3	699.33	6	697.18	706.00	-3	7,502	-0.04%
2022/08/12	1.2	674.83	9.1	679.32	684.00	-7.9	7,480	-0.11%
2022/08/11	5	669.39	6	672.50	670.00	-1	7,486	-0.01%
2022/08/10	2.1	676.77	77	669.61	668.00	-74.9	7,426	-1.01%
2022/08/09	3	698.99	0	0.00	694.00	3	7,387	0.04%
2022/08/08	4	711.50	3	714.67	709.00	1	7,382	0.01%
2022/08/05	7.2	709.64	17	709.35	717.00	-9.8	7,373	-0.13%
2022/08/04	3	685.00	0.1	688.00	684.00	2.9	7,325	0.04%
2022/08/03	0	0.00	0	686.00	686.00	0	7,330	0.00%
2022/08/02	3	677.00	2.1	675.57	683.00	0.9	7,368	0.01%
2022/08/01	1	689.00	6	693.00	694.00	-5	7,318	-0.07%
2022/07/29	3	691.67	1	694.99	683.00	2	7,306	0.03%
2022/07/28	1	679.17	1	683.87	682.00	0	7,275	0.00%
2022/07/27	3	667.03	3	670.33	677.00	0	7,257	0.00%
2022/07/26	0	0.00	1.2	681.17	681.00	-1.2	7,285	-0.02%
2022/07/25	10.1	688.04	0	0.00	688.00	10.1	7,307	0.14%
2022/07/22	5	715.00	2.1	710.88	705.00	3	7,416	0.04%
2022/07/21	3.1	705.92	3.6	700.85	716.00	-0.5	7,419	-0.01%
2022/07/20	4	678.75	4.5	679.78	671.00	-0.5	7,345	-0.01%
2022/07/19	0	663.00	0	663.00	662.00	0	7,309	0.00%
2022/07/18	3	662.68	6.7	665.97	661.00	-3.7	7,327	-0.05%
2022/07/15	3	645.00	2	647.00	648.00	1	7,272	0.01%
2022/07/14	7	649.28	5	643.80	646.00	2	7,234	0.03%
2022/07/13	8.3	638.35	6.2	645.96	634.00	2.1	7,247	0.03%
2022/07/12	6.1	614.67	4	616.50	614.00	2.1	7,202	0.03%
2022/07/11	3.2	642.25	0	0.00	637.00	3.2	7,198	0.04%
2022/07/08	6.5	647.85	11.2	650.41	651.00	-4.7	7,217	-0.06%
2022/07/07	8.1	631.11	5.4	625.20	636.00	2.7	7,234	0.04%
2022/07/06	10.1	608.48	4.3	609.93	605.00	5.9	7,219	0.08%
2022/07/05	7.2	614.22	6.1	609.02	615.00	1.1	7,194	0.02%
2022/07/04	2	613.00	9	611.89	611.00	-7	7,257	-0.10%
2022/07/01	7.9	628.08	4.1	619.25	612.00	3.8	7,312	0.05%
2022/06/30	4.2	654.68	3.2	654.22	651.00	1	7,366	0.01%
2022/06/29	3	659.33	5	664.40	661.00	-2	7,359	-0.03%
2022/06/28	5.1	663.40	1	657.00	651.00	4.1	7,274	0.06%
2022/06/27	18.1	685.40	4	687.75	678.00	14.1	7,189	0.20%
2022/06/24	8.7	681.38	1.3	670.85	670.00	7.4	7,235	0.10%
2022/06/23	24.8	708.86	7	706.13	689.00	17.8	7,038	0.25%
2022/06/22	6.2	828.94	3.3	816.06	807.00	2.9	6,590	0.04%
2022/06/21	0.1	863.52	2	858.92	868.00	-1.9	6,426	-0.03%
2022/06/20	8	842.13	4	845.25	840.00	4	6,372	0.06%
2022/06/17	5.2	844.20	3.1	842.43	831.00	2.1	6,323	0.03%
2022/06/16	2.3	896.13	1.1	899.76	873.00	1.2	6,172	0.02%
2022/06/15	1.1	881.19	3	883.33	884.00	-2	6,199	-0.03%
2022/06/14	3.2	871.63	2	877.50	880.00	1.2	6,271	0.02%
2022/06/13	6.5	900.96	2	897.00	887.00	4.5	6,289	0.07%
2022/06/10	1	924.01	3.2	928.15	930.00	-2.2	6,300	-0.03%
2022/06/09	6	930.49	0.1	928.80	924.00	5.9	6,361	0.09%
2022/06/08	2	923.50	4.6	923.04	930.00	-2.6	6,356	-0.04%
2022/06/07	0.2	895.33	0	0.00	890.00	0.2	6,282	0.00%
2022/06/06	1	907.99	2.5	906.27	905.00	-1.5	6,289	-0.02%
2022/06/02	0	898.57	0.1	901.44	898.00	-0.1	6,316	0.00%
2022/06/01	4.1	904.46	3.1	906.31	905.00	1.1	6,430	0.02%
2022/05/31	1.2	875.00	1.1	883.95	905.00	0.1	6,447	0.00%
2022/05/30	1	871.00	1.2	876.77	878.00	-0.2	6,341	0.00%
2022/05/27	0	0.00	3	846.67	851.00	-3	6,316	-0.05%
2022/05/26	1.1	841.69	0	0.00	833.00	1.1	6,351	0.02%
2022/05/25	0.1	830.00	1	837.00	843.00	-0.9	6,412	-0.01%
2022/05/24	1	841.00	1	844.00	830.00	0	6,489	0.00%
2022/05/23	1	852.98	2.2	850.06	843.00	-1.2	6,499	-0.02%
2022/05/20	2	840.00	3	846.00	846.00	-1	6,525	-0.02%
2022/05/19	2.1	839.05	1	841.10	845.00	1.1	6,518	0.02%
2022/05/18	1	846.00	3.1	853.02	855.00	-2.1	6,480	-0.03%
2022/05/17	3	834.67	4	838.00	841.00	-1	6,440	-0.02%
2022/05/16	2	840.45	0.1	849.00	825.00	1.9	6,422	0.03%
2022/05/13	2.1	834.24	3.1	841.98	843.00	-1	6,394	-0.02%
2022/05/12	1.1	828.64	1	825.00	820.00	0.1	6,408	0.00%
2022/05/11	0	820.00	0	825.00	829.00	0	6,423	0.00%
2022/05/10	3	804.74	4	810.50	820.00	-1	6,503	-0.01%
2022/05/09	2	820.99	2	816.00	813.00	0	6,538	0.00%
2022/05/06	1	816.03	1	823.18	834.00	0	6,633	0.00%
2022/05/05	3	843.01	3	842.99	841.00	0	6,852	0.00%
2022/05/04	2.1	829.05	1.1	829.00	829.00	1	6,852	0.01%
2022/05/03	2.1	829.84	2	818.50	820.00	0.1	6,867	0.00%
2022/04/29	3.1	838.85	3	838.69	830.00	0.1	6,813	0.00%
2022/04/28	4	840.99	4.1	831.99	828.00	-0.1	6,800	0.00%
2022/04/27	3.4	805.00	3.2	809.50	808.00	0.2	6,680	0.00%
2022/04/26	3.1	831.31	2	832.51	833.00	1.1	6,617	0.02%
2022/04/25	2.1	833.18	2	836.00	837.00	0.1	6,582	0.00%
2022/04/22	7.1	849.89	4.1	853.41	854.00	3	6,574	0.05%
2022/04/21	2.1	858.81	2.2	866.79	868.00	-0.2	6,571	0.00%
2022/04/20	2.1	846.33	3	850.35	856.00	-0.9	6,581	-0.01%
2022/04/19	2	852.47	2.1	851.11	838.00	-0.1	6,539	0.00%
2022/04/18	1.2	838.69	1	833.08	833.00	0.2	6,509	0.00%
2022/04/15	4.7	842.71	2	837.50	832.00	2.7	6,561	0.04%
2022/04/14	2.6	864.32	1	865.04	861.00	1.5	6,580	0.02%
2022/04/13	3.1	860.95	4.1	871.34	880.00	-1	6,612	-0.02%
2022/04/12	5.2	840.09	6	840.33	842.00	-0.8	6,561	-0.01%
2022/04/11	4.4	838.56	4	837.25	836.00	0.4	6,543	0.01%
2022/04/08	6	847.53	3	840.66	840.00	3	6,563	0.05%
2022/04/07	7	862.88	3.2	860.62	850.00	3.8	6,415	0.06%
2022/04/06	3.5	867.74	3	875.67	882.00	0.5	6,295	0.01%
2022/04/01	6.5	898.77	4	899.76	900.00	2.5	6,156	0.04%
2022/03/31	3.5	908.93	4	907.50	905.00	-0.5	6,142	-0.01%
2022/03/30	3.5	913.90	2	919.50	915.00	1.5	6,086	0.02%
2022/03/29	12.6	931.01	2	913.50	912.00	10.6	5,947	0.18%
2022/03/28	1.2	950.83	2	959.50	964.00	-0.9	5,753	-0.01%
2022/03/25	1	972.00	2	973.00	971.00	-1	5,782	-0.02%
2022/03/24	3	970.67	1.1	972.18	972.00	1.9	5,778	0.03%
2022/03/23	3	981.67	2	982.50	977.00	1	5,770	0.02%
2022/03/22	1	970.11	1	973.00	975.00	0	5,765	0.00%
2022/03/21	1	979.00	3	980.67	978.00	-2	5,750	-0.03%
2022/03/18	3.1	959.62	1	969.00	969.00	2.1	5,753	0.04%
2022/03/17	1	971.88	2.1	952.40	968.00	-1.1	5,699	-0.02%
2022/03/16	2.2	908.47	1	908.00	907.00	1.2	5,592	0.02%
2022/03/15	13.4	907.04	3.1	905.14	904.00	10.3	5,508	0.19%
2022/03/14	3.7	960.89	0	0.00	944.00	3.7	5,475	0.07%
2022/03/11	3.5	979.47	2	968.50	963.00	1.5	5,435	0.03%
2022/03/10	1	998.00	2.1	989.52	995.00	-1.1	5,418	-0.02%
2022/03/09	6.1	965.66	3	967.67	966.00	3.1	5,399	0.06%
2022/03/08	3.3	958.22	2	968.00	963.00	1.3	5,418	0.02%
2022/03/07	6.7	980.96	5.1	976.80	972.00	1.5	5,403	0.03%
2022/03/04	2.1	1047.35	3	1030.00	1025.00	-0.9	5,361	-0.02%
2022/03/03	2	1077.49	2	1080.00	1080.00	0	5,320	0.00%
2022/03/02	1	1075.01	1	1075.00	1080.00	0	5,327	0.00%
2022/03/01	1	1100.00	0.1	1110.00	1100.00	0.9	5,316	0.02%
2022/02/25	1	1075.00	5.1	1084.90	1085.00	-4.1	5,296	-0.08%
2022/02/24	13.4	1064.09	5	1089.00	1060.00	8.4	5,279	0.16%
2022/02/23	1	1114.63	0	0.00	1120.00	1	5,229	0.02%
2022/02/22	3.3	1099.85	1	1105.00	1110.00	2.3	5,336	0.04%
2022/02/21	1.4	1126.43	1.1	1130.00	1130.00	0.3	5,465	0.01%
2022/02/18	0.1	1120.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/16	3	1121.67	1	1129.84	1130.00	2	5,713	0.03%
2022/02/15	0.1	1101.67	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	1.2	1105.04	0	0.00	1105.00	1.2	5,745	0.02%
2022/02/11	1	1155.00	1	1164.85	1150.00	0	5,713	0.00%
2022/02/10	3.1	1146.73	2.1	1157.14	1160.00	1	5,744	0.02%
2022/02/09	1	1105.00	2	1127.53	1130.00	-1	5,775	-0.02%
2022/02/08	1	1104.95	1	1125.00	1095.00	0	5,700	0.00%
2022/02/07	1	1104.93	1.7	1117.99	1100.00	-0.7	5,594	-0.01%
2022/01/26	0	0.00	0.1	1080.00	1075.00	-0.1	5,331	0.00%
2022/01/25	0	1080.53	0	0.00	1085.00	0	5,295	0.00%
2022/01/24	0	1060.00	0.1	1085.00	1090.00	-0.1	5,269	0.00%
2022/01/21	0.1	1066.52	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	2	1085.00	0	1095.00	1090.00	2	5,240	0.04%
2022/01/19	0	1100.00	1	1095.20	1100.00	-1	5,285	-0.02%
2022/01/18	2	1117.36	1	1110.00	1105.00	1	5,311	0.02%
2022/01/17	1	1109.85	3.1	1099.89	1115.00	-2	5,315	-0.04%
2022/01/14	3.6	1070.76	0	0.00	1065.00	3.6	5,299	0.07%
2022/01/13	0	1095.00	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	1.1	1076.05	0	0.00	1085.00	1.1	5,294	0.02%
2022/01/11	2.2	1079.09	2	1080.00	1080.00	0.2	5,343	0.00%
2022/01/10	2.1	1088.06	0	0.00	1095.00	2.1	5,369	0.04%
2022/01/07	4	1106.40	2	1100.00	1100.00	2	5,353	0.04%
2022/01/06	4.8	1126.50	2	1132.65	1135.00	2.8	5,359	0.05%
2022/01/05	1	1150.00	1.1	1166.37	1175.00	-0.1	5,315	0.00%
2022/01/04	1.4	1153.56	2	1167.50	1165.00	-0.6	5,303	-0.01%
2022/01/03	3	1174.91	2	1207.50	1150.00	1	5,262	0.02%
2021/12/30	1	1180.00	2	1192.50	1190.00	-1	5,246	-0.02%
2021/12/29	1	1185.10	0	1185.00	1185.00	1	5,271	0.02%
2021/12/28	0	1170.00	2	1169.96	1175.00	-2	5,331	-0.04%
2021/12/27	2	1157.56	4.3	1159.92	1145.00	-2.3	5,325	-0.04%
2021/12/24	0	0.00	1.1	1114.16	1120.00	-1.1	5,289	-0.02%
2021/12/23	0.1	1095.00	2	1097.50	1095.00	-1.9	5,333	-0.04%
2021/12/22	1.1	1085.00	0	0.00	1085.00	1.1	5,426	0.02%
2021/12/21	1	1075.05	2	1099.95	1090.00	-1	5,524	-0.02%
2021/12/20	2	1065.00	1.2	1064.17	1055.00	0.8	5,628	0.01%
2021/12/17	2	1072.50	2	1080.00	1075.00	0	5,654	0.00%
2021/12/16	1	1080.00	4	1086.22	1090.00	-3	5,672	-0.05%
2021/12/15	1.1	1054.76	1	1060.00	1060.00	0.1	5,747	0.00%
2021/12/14	2.1	1057.40	2	1062.50	1070.00	0.1	5,818	0.00%
2021/12/13	5	1076.00	4.1	1086.24	1075.00	1	5,796	0.02%
2021/12/10	3	1073.34	2	1077.50	1075.00	1	5,826	0.02%
2021/12/09	1	1085.00	0	1080.00	1085.00	1	5,911	0.02%
2021/12/08	0	0.00	5	1092.00	1095.00	-5	5,919	-0.08%
2021/12/07	5	1062.01	5	1073.00	1065.00	0	5,877	0.00%
2021/12/06	1	1065.00	6.2	1070.97	1085.00	-5.2	5,880	-0.09%
2021/12/03	4	1070.00	2	1077.50	1060.00	2	5,875	0.03%
2021/12/02	0	0.00	3	1080.00	1080.00	-3	5,860	-0.05%
2021/12/01	0	0.00	2.3	1040.11	1065.00	-2.3	5,877	-0.04%
2021/11/30	2.1	1025.02	1	1030.00	1010.00	1.1	5,869	0.02%
2021/11/29	3	1021.67	2.5	1021.54	1030.00	0.5	5,829	0.01%
2021/11/26	0.1	1003.13	1	1000.00	1005.00	-0.9	5,918	-0.02%
2021/11/25	5.1	1034.95	1	1025.20	1035.00	4	5,973	0.07%
2021/11/24	1	1030.29	1	1034.95	1040.00	0	5,991	0.00%
2021/11/23	1.1	1060.14	0	0.00	1055.00	1.1	6,013	0.02%
2021/11/22	4.2	1082.38	1	1100.00	1080.00	3.2	6,066	0.05%
2021/11/19	3.2	1082.50	3	1095.00	1090.00	0.2	6,050	0.00%
2021/11/18	1	1094.71	3.1	1069.74	1085.00	-2.1	5,931	-0.04%
2021/11/17	4.1	1048.54	0.1	1054.05	1030.00	4	5,811	0.07%
2021/11/16	0	0.00	1	1024.71	1035.00	-1	5,789	-0.02%
2021/11/15	6.1	1019.26	5.5	1008.63	1025.00	0.6	5,786	0.01%
2021/11/12	0	979.00	1.3	966.19	983.00	-1.3	5,702	-0.02%
2021/11/11	0	949.75	0.1	940.00	954.00	-0.1	5,713	0.00%
2021/11/10	2.1	964.86	2	961.00	958.00	0.1	5,712	0.00%
2021/11/09	1	999.89	1	978.00	978.00	0	5,731	0.00%
2021/11/08	2.2	954.96	3.3	974.84	980.00	-1.2	5,687	-0.02%
2021/11/05	0	0.00	0.4	937.49	940.00	-0.4	5,588	-0.01%
2021/10/29	0.2	919.00	0	0.00	913.00	0.2	5,733	0.00%
2021/10/28	0	0.00	0.1	932.00	936.00	-0.1	5,692	0.00%
2021/10/27	0	953.00	2	949.50	942.00	-2	5,694	-0.03%
2021/10/26	0	0.00	1	950.80	946.00	-1	5,657	-0.02%
2021/10/25	0.4	919.00	0	937.26	938.00	0.4	5,704	0.01%
2021/10/22	0	0.00	0	914.25	926.00	0	5,890	0.00%
2021/10/21	0	0.00	0.1	919.33	913.00	-0.1	5,948	0.00%
2021/10/20	2	904.00	3	911.67	901.00	-1	5,922	-0.02%
2021/10/19	0	896.00	0.1	895.00	898.00	-0.1	5,922	0.00%
2021/10/18	0	0.00	1	867.00	867.00	-1	5,893	-0.02%
2021/10/15	0	852.00	0	0.00	857.00	0	5,876	0.00%
2021/10/14	2.5	851.62	0	0.00	840.00	2.5	5,826	0.04%
2021/10/13	0	873.00	0	0.00	862.00	0	5,799	0.00%
2021/10/12	0.2	898.81	0.1	890.00	887.00	0.1	5,805	0.00%
2021/10/08	0	913.50	0	916.00	910.00	0	5,823	0.00%
2021/10/07	0	906.67	1	893.46	911.00	-1	5,809	-0.02%
2021/10/06	0	875.00	1.2	874.74	871.00	-1.1	5,818	-0.02%
2021/10/05	0.4	868.03	0	0.00	867.00	0.4	5,823	0.01%
2021/10/04	0.2	889.70	0.2	894.00	892.00	0	5,764	0.00%
2021/10/01	2.4	892.90	0	0.00	885.00	2.4	5,787	0.04%
2021/09/30	3	902.68	1	910.00	905.00	2	5,769	0.03%
2021/09/29	1.1	917.32	1	919.00	913.00	0.1	5,757	0.00%
2021/09/28	4	959.25	3.2	956.88	957.00	0.8	5,742	0.01%
2021/09/27	0	0.00	3.1	936.14	959.00	-3.1	5,698	-0.05%
2021/09/24	2.1	916.10	2	917.50	920.00	0.1	5,614	0.00%
2021/09/23	3	914.67	0	0.00	915.00	3	5,707	0.05%
2021/09/22	1	902.31	1	908.00	911.00	0	5,709	0.00%
2021/09/17	0	0.00	1.2	948.90	940.00	-1.2	5,634	-0.02%
2021/09/15	1	931.99	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	944.00	3.6	941.91	947.00	-3.6	5,671	-0.06%
2021/09/13	0	0.00	0	921.29	927.00	0	5,770	0.00%
2021/09/10	1	923.00	3.3	921.52	925.00	-2.3	5,907	-0.04%
2021/09/09	0.1	903.10	0	0.00	901.00	0.1	5,926	0.00%
2021/09/08	0	0.00	2	910.00	912.00	-2	5,924	-0.03%
2021/09/07	0	0.00	4	900.01	903.00	-4	5,934	-0.07%
2021/09/06	1	900.12	0	900.00	896.00	1	5,959	0.02%
2021/09/03	0	923.00	0	0.00	919.00	0	5,922	0.00%
2021/09/02	2	936.50	1	940.00	933.00	1	5,974	0.02%
2021/09/01	0	0.00	2.2	920.41	927.00	-2.2	5,945	-0.04%
2021/08/31	2	890.54	3	896.00	901.00	-1	5,851	-0.02%
2021/08/30	1	906.00	8.2	906.85	912.00	-7.2	5,815	-0.12%
2021/08/27	1	894.99	0.1	894.00	896.00	1	5,814	0.02%
2021/08/26	3.6	885.00	1	888.00	888.00	2.6	5,801	0.05%
2021/08/25	1.1	908.06	0	0.00	911.00	1.1	5,763	0.02%
2021/08/24	0	906.40	1	910.00	909.00	-1	5,818	-0.02%
2021/08/23	0.2	893.98	0.1	905.29	911.00	0.1	5,929	0.00%
2021/08/20	1.2	873.83	1.1	885.00	873.00	0.1	5,968	0.00%
2021/08/19	2.2	891.62	1.1	885.37	888.00	1.2	6,030	0.02%
2021/08/18	0.2	879.25	4	883.50	912.00	-3.8	6,036	-0.06%
2021/08/17	2.1	894.12	0	0.00	880.00	2.1	6,081	0.03%
2021/08/16	1	902.04	0.1	913.00	901.00	0.9	6,099	0.01%
2021/08/13	1	902.13	6	910.00	910.00	-5	6,266	-0.08%
2021/08/12	1	903.05	1	923.00	904.00	0	6,367	0.00%
2021/08/11	3	910.01	0	0.00	910.00	3	6,505	0.05%
2021/08/10	5.1	920.39	0	0.00	922.00	5.1	6,700	0.08%
2021/08/09	0	923.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	1	946.85	0	946.00	936.00	1	7,054	0.01%
2021/08/05	0	955.00	4.1	955.32	961.00	-4.1	7,268	-0.06%
2021/08/04	1	949.00	2	948.98	950.00	-1	7,673	-0.01%
2021/08/03	1	932.00	0	0.00	938.00	1	7,987	0.01%
2021/08/02	1	932.00	2.1	932.80	934.00	-1.1	8,252	-0.01%
2021/07/30	1.1	920.93	0.1	915.00	910.00	1	8,341	0.01%
2021/07/29	1	906.02	1.6	923.22	933.00	-0.6	8,488	-0.01%
2021/07/28	5.8	899.67	4	893.25	890.00	1.8	8,566	0.02%
2021/07/27	1	938.00	3.3	938.15	938.00	-2.3	8,595	-0.03%
2021/07/26	0	925.27	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	3	931.33	933.00	-3	8,908	-0.03%
2021/07/21	3	919.00	0	0.00	912.00	3	9,049	0.03%
2021/07/20	0	0.00	2.1	920.02	920.00	-2.1	9,156	-0.02%
2021/07/19	1.3	936.63	0	0.00	919.00	1.3	9,287	0.01%
2021/07/16	2	946.04	4.1	955.51	957.00	-2	9,267	-0.02%
2021/07/15	0	0.00	6.1	940.87	951.00	-6.1	9,280	-0.07%
2021/07/14	3	930.66	0.2	930.00	930.00	2.8	9,319	0.03%
2021/07/13	2.1	936.27	0.1	938.00	926.00	2	9,339	0.02%
2021/07/12	1	935.00	1.1	939.71	935.00	-0.1	9,329	0.00%
2021/07/09	1.2	923.49	1	922.00	919.00	0.2	9,333	0.00%
2021/07/08	1	925.98	2	919.56	920.00	-1	9,393	-0.01%
2021/07/07	0.2	923.06	10	920.00	917.00	-9.8	9,453	-0.10%
2021/07/06	7.2	931.11	6	932.67	922.00	1.2	9,539	0.01%
2021/07/05	3	963.00	4	960.75	957.00	-1	9,531	-0.01%
2021/07/02	5	958.00	0	0.00	957.00	5	9,541	0.05%
2021/07/01	0.1	957.42	0	0.00	955.00	0.1	9,556	0.00%
2021/06/30	10	961.80	5	966.00	962.00	5	9,666	0.05%
2021/06/29	1	936.00	2	942.00	935.00	-1	9,587	-0.01%
2021/06/28	2	929.49	1	935.00	935.00	1	9,649	0.01%
2021/06/25	5	934.60	1	929.00	927.00	4	9,792	0.04%
2021/06/24	0.1	930.29	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	2	914.02	2	920.62	941.00	0	10,004	0.00%
2021/06/22	3	902.67	3	897.34	903.00	0	10,129	0.00%
2021/06/21	6.1	943.43	2	943.00	918.00	4.1	10,011	0.04%
2021/06/18	2	975.00	0	0.00	965.00	2	9,964	0.02%
2021/06/17	2.3	970.27	2.1	971.83	978.00	0.3	9,985	0.00%
2021/06/15	1	988.00	0	0.00	989.00	1	10,003	0.01%
2021/06/11	1.2	986.11	0	0.00	980.00	1.2	10,014	0.01%
2021/06/10	2.2	986.59	9.4	996.39	998.00	-7.2	10,027	-0.07%
2021/06/09	1.1	974.45	3.1	973.82	967.00	-2	9,991	-0.02%
2021/06/08	1	974.00	0	0.00	966.00	1	10,056	0.01%
2021/06/07	5	952.62	0	0.00	973.00	5	10,154	0.05%
2021/06/04	0	969.00	1	973.00	977.00	-1	10,221	-0.01%
2021/06/03	1	967.01	0.2	979.00	981.00	0.8	10,310	0.01%
2021/06/02	4.1	970.28	3.1	965.29	959.00	1	10,390	0.01%
2021/06/01	4	992.27	2.1	980.00	977.00	2	10,446	0.02%
2021/05/31	8	981.75	11.6	990.20	995.00	-3.6	10,530	-0.03%
2021/05/28	2	952.92	2.1	955.10	961.00	-0.1	10,516	0.00%
2021/05/27	4.2	937.39	4	938.00	935.00	0.2	10,614	0.00%
2021/05/26	0	0.00	5	955.80	951.00	-5	10,714	-0.05%
2021/05/25	4.1	958.74	0	0.00	952.00	4.1	10,736	0.04%
2021/05/24	4	947.00	3	943.67	943.00	1	10,717	0.01%
2021/05/21	7.1	951.12	4.1	964.88	955.00	3	10,746	0.03%
2021/05/20	3.1	936.05	3	932.33	930.00	0.1	10,640	0.00%
2021/05/19	5.2	968.81	5.2	957.77	943.00	0	10,583	0.00%
2021/05/18	4.2	975.18	5.3	969.88	994.00	-1.1	10,480	-0.01%
2021/05/17	4.2	910.24	4.2	909.41	914.00	0	10,407	0.00%
2021/05/14	1.4	900.31	4.3	897.62	895.00	-2.9	10,391	-0.03%
2021/05/13	1	897.90	4	884.75	873.00	-3	10,414	-0.03%
2021/05/12	2.3	896.04	2.3	877.79	888.00	0	10,317	0.00%
2021/05/11	8.2	904.06	2.2	911.35	911.00	6.1	10,040	0.06%
2021/05/10	4.8	989.46	2	999.00	979.00	2.8	9,850	0.03%
2021/05/07	3.2	1053.81	0	0.00	1060.00	3.2	9,827	0.03%
2021/05/06	2.4	1036.04	1	1050.00	1055.00	1.4	9,967	0.01%
2021/05/05	4.1	1060.42	2	1040.00	1005.00	2.1	9,906	0.02%
2021/05/04	0.2	1066.51	1.1	1085.24	1085.00	-0.9	9,843	-0.01%
2021/05/03	6.2	1135.29	24	1109.79	1105.00	-17.8	9,692	-0.18%
2021/04/29	1	1185.00	0	1185.00	1185.00	1	9,546	0.01%
2021/04/28	4	1071.25	0	0.00	1080.00	4	9,736	0.04%
2021/04/27	0	1065.00	0.2	1074.36	1065.00	-0.2	9,769	0.00%
2021/04/26	0	1075.00	1.6	1065.16	1070.00	-1.6	9,764	-0.02%
2021/04/23	1.2	996.10	1.7	1019.02	1035.00	-0.5	9,723	-0.01%
2021/04/22	0	0.00	1	998.00	984.00	-1	9,703	-0.01%
2021/04/21	0	988.82	1.1	992.05	988.00	-1.1	9,793	-0.01%
2021/04/20	0.1	998.00	6.3	994.14	998.00	-6.2	9,936	-0.06%
2021/04/19	1	964.15	0.2	968.00	963.00	0.9	9,945	0.01%
2021/04/16	2	988.00	0.1	973.00	975.00	2	10,002	0.02%
2021/04/15	0.1	977.45	2	969.50	985.00	-1.9	10,117	-0.02%
2021/04/14	5.1	958.90	6.1	951.64	965.00	-1	10,142	-0.01%
2021/04/13	5	976.16	4.1	972.10	961.00	1	10,151	0.01%
2021/04/12	2.2	982.55	0.2	962.67	960.00	2.1	10,145	0.02%
2021/04/09	1	1025.00	2.2	1012.56	999.00	-1.2	10,206	-0.01%
2021/04/08	0	1020.00	3.2	1015.32	1020.00	-3.1	10,176	-0.03%
2021/04/07	1	1000.00	1	998.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	8.2	996.97	995.00	-8.2	10,121	-0.08%
2021/04/01	2	976.45	8	964.63	961.00	-6	10,094	-0.06%
2021/03/31	1	978.91	1.4	974.07	969.00	-0.4	10,037	0.00%
2021/03/30	2	963.00	6.4	969.93	971.00	-4.4	9,940	-0.04%
2021/03/29	4.1	959.52	1	965.94	941.00	3	9,822	0.03%
2021/03/26	6.1	936.77	3	945.61	943.00	3.1	9,770	0.03%
2021/03/25	3	907.00	4.1	926.56	949.00	-1.1	9,665	-0.01%
2021/03/24	1.1	893.71	2	890.50	894.00	-1	9,473	-0.01%
2021/03/23	1.4	887.85	0	0.00	870.00	1.4	9,459	0.01%
2021/03/22	0.4	880.82	0	0.00	881.00	0.4	9,423	0.00%
2021/03/19	3.3	892.44	0	0.00	885.00	3.3	9,389	0.03%
2021/03/18	0	0.00	1	918.00	903.00	-1	9,326	-0.01%
2021/03/17	2	912.00	1	904.15	908.00	1	9,374	0.01%
2021/03/16	0.1	910.00	0	0.00	919.00	0.1	9,405	0.00%
2021/03/15	0	0.00	1	913.00	907.00	-1	9,424	-0.01%
2021/03/11	0	886.62	2	891.50	888.00	-2	9,437	-0.02%
2021/03/10	4.2	872.24	1	864.00	864.00	3.2	9,369	0.03%
2021/03/09	0.3	867.67	0	880.00	879.00	0.3	9,330	0.00%
2021/03/08	4.5	888.29	4	885.50	867.00	0.5	9,312	0.01%
2021/03/05	2.5	881.52	2	887.00	883.00	0.5	9,295	0.00%
2021/03/04	4.5	906.59	1	902.00	897.00	3.5	9,343	0.04%
2021/03/03	1	922.00	1	925.13	930.00	0	9,196	0.00%
2021/03/02	3.7	922.91	2	915.00	900.00	1.7	9,113	0.02%
2021/02/26	5.5	918.11	3	916.00	896.00	2.5	9,006	0.03%
2021/02/25	2.8	937.28	3	944.67	944.00	-0.2	8,849	0.00%
2021/02/24	3.5	955.33	3	955.33	940.00	0.5	8,846	0.01%
2021/02/23	3	949.97	3	946.33	965.00	0	8,911	0.00%
2021/02/22	5.5	962.09	5.5	959.18	951.00	0	8,928	0.00%
2021/02/19	4.6	964.60	4	965.02	964.00	0.6	9,154	0.01%
2021/02/18	28.1	978.39	4	978.25	978.00	24.1	9,139	0.26%
2021/02/17	6.1	982.94	5.1	979.56	980.00	1	9,139	0.01%
2021/02/05	3.2	968.58	0	981.00	950.00	3.2	9,019	0.04%
2021/02/04	2.1	931.52	3	943.33	946.00	-0.9	8,834	-0.01%
2021/02/03	2.1	950.88	27	945.70	950.00	-24.9	8,748	-0.28%
2021/02/02	4	940.74	2	948.50	931.00	2	8,668	0.02%
2021/02/01	2	893.55	5	898.80	905.00	-3	8,536	-0.04%
2021/01/29	0.2	899.00	9	895.51	875.00	-8.8	8,433	-0.10%
2021/01/28	3.1	872.67	3	870.67	869.00	0.1	8,337	0.00%
2021/01/27	4	887.25	1	899.00	897.00	3	8,198	0.04%
2021/01/26	4.1	894.43	5.1	890.75	871.00	-1.1	8,153	-0.01%
2021/01/25	4	908.50	4	910.00	910.00	0	8,217	0.00%
2021/01/22	6.1	930.92	4	926.75	917.00	2.1	8,174	0.03%
2021/01/21	7.2	915.58	5.3	913.80	934.00	1.9	7,980	0.02%
2021/01/20	7	882.14	9.1	878.36	872.00	-2.1	7,790	-0.03%
2021/01/19	7.1	866.61	3.1	865.77	879.00	4	7,707	0.05%
2021/01/18	7.1	828.88	3	829.00	844.00	4.1	7,647	0.05%
2021/01/15	12.2	856.04	8	856.75	850.00	4.2	7,581	0.06%
2021/01/14	9.2	872.54	3	862.69	861.00	6.1	7,503	0.08%
2021/01/13	8	880.55	9	874.78	884.00	-1	7,403	-0.01%
2021/01/12	14	852.78	18	849.50	846.00	-4	7,230	-0.05%
2021/01/11	5	845.00	5	848.20	851.00	0	7,124	0.00%
2021/01/08	10	824.40	10	824.30	838.00	0	7,075	0.00%
2021/01/07	15	801.07	7.1	801.73	799.00	7.9	6,971	0.11%
2021/01/06	3	797.29	3	793.67	792.00	0	6,942	0.00%
2021/01/05	15	799.27	3	791.00	797.00	12	6,919	0.17%
2021/01/04	9	776.56	11	774.45	792.00	-2	7,122	-0.03%
2020/12/31	2	746.00	5	748.20	747.00	-3	7,147	-0.04%
2020/12/30	1	739.00	6	743.50	746.00	-5	7,365	-0.07%
2020/12/29	2	740.50	2	737.00	734.00	0	7,338	0.00%
2020/12/28	3	731.67	6.1	735.80	740.00	-3.1	7,345	-0.04%
2020/12/25	1	716.00	1	720.00	715.00	0	7,269	0.00%
2020/12/24	1	721.00	1	725.00	714.00	0	7,323	0.00%
2020/12/23	1	710.00	4	716.00	720.00	-3	7,396	-0.04%
2020/12/22	1	706.00	1	713.00	703.00	0	7,438	0.00%
2020/12/21	0	698.00	3	700.00	708.00	-3	7,475	-0.04%
2020/12/18	1.1	701.19	1	706.00	699.00	0.1	7,494	0.00%
2020/12/17	2	706.50	3	702.33	704.00	-1	7,540	-0.01%
2020/12/16	3.1	706.00	0	0.00	701.00	3.1	7,575	0.04%
2020/12/15	1.1	699.07	1	700.00	701.00	0.1	7,661	0.00%
2020/12/14	1.3	702.16	2	702.50	702.00	-0.7	7,785	-0.01%
2020/12/11	5.1	711.17	4	711.25	707.00	1.1	7,897	0.01%
2020/12/10	4	715.00	2	709.04	709.00	2	7,895	0.03%
2020/12/09	6	737.67	3	737.67	734.00	3	7,911	0.04%
2020/12/08	0	0.00	6	721.83	730.00	-6	7,906	-0.08%
2020/12/07	1.1	701.09	46	700.61	704.00	-44.9	7,861	-0.57%
2020/12/04	0	0.00	2.2	704.19	705.00	-2.2	7,938	-0.03%
2020/12/03	5.3	702.62	3	707.00	700.00	2.3	7,959	0.03%
2020/12/02	3	696.67	6	704.33	712.00	-3	7,960	-0.04%
2020/12/01	6	695.69	4	697.50	697.00	2	8,051	0.03%
2020/11/30	6.5	710.30	4	710.50	704.00	2.5	8,134	0.03%
2020/11/27	8.1	725.86	0	0.00	725.00	8.1	8,228	0.10%
2020/11/26	3	727.00	4	731.00	730.00	-1	8,349	-0.01%
2020/11/25	11.2	737.80	2	735.00	724.00	9.2	8,574	0.11%
2020/11/24	8	749.00	4.8	745.48	742.00	3.2	8,675	0.04%
2020/11/23	3	742.67	0	0.00	743.00	3	8,827	0.03%
2020/11/20	4.4	741.22	7.3	741.82	747.00	-2.9	8,889	-0.03%
2020/11/19	4	731.75	10.2	732.74	733.00	-6.2	8,864	-0.07%
2020/11/18	14	714.57	19	719.94	728.00	-5	8,965	-0.06%
2020/11/17	2	695.50	5	698.20	696.00	-3	8,975	-0.03%
2020/11/16	8	683.25	5.2	692.27	694.00	2.8	9,437	0.03%
2020/11/13	2.2	669.64	4	673.75	675.00	-1.8	9,725	-0.02%
2020/11/12	4.1	677.22	2	673.00	673.00	2.1	10,351	0.02%
2020/11/11	3.1	673.19	2	675.00	676.00	1.1	10,383	0.01%
2020/11/10	4	693.75	2	686.00	686.00	2	10,411	0.02%
2020/11/09	2	705.00	2	703.00	702.00	0	10,500	0.00%
2020/11/06	15	697.87	4	698.25	700.00	11	10,576	0.10%
2020/11/05	2	691.00	8	689.88	696.00	-6	10,619	-0.06%
2020/11/04	5	670.20	5	672.00	677.00	0	10,610	0.00%
2020/11/03	3	665.33	4	665.50	665.00	-1	10,699	-0.01%
2020/11/02	5.3	660.58	1	653.00	653.00	4.3	10,776	0.04%
2020/10/30	3.4	676.59	2	678.00	678.00	1.4	10,763	0.01%
2020/10/29	1.1	684.38	0	0.00	684.00	1.1	10,976	0.01%
2020/10/28	1	685.99	2	685.01	681.00	-1	11,330	-0.01%
2020/10/27	2.1	678.19	4	676.50	685.00	-1.9	11,469	-0.02%
2020/10/26	6.1	674.88	2	678.00	674.00	4.1	11,597	0.04%
2020/10/23	3	682.00	4	691.50	678.00	-1	11,765	-0.01%
2020/10/22	3	688.00	3	695.00	688.00	0	12,285	0.00%
2020/10/21	6.2	693.74	1	691.00	691.00	5.2	12,554	0.04%
2020/10/16	0	0.00	2	688.00	680.00	-2	13,311	-0.02%
2020/10/15	8	693.50	5	699.60	689.00	3	13,490	0.02%
2020/10/14	4	693.25	2	691.99	689.00	2	13,524	0.01%
2020/10/13	4	696.50	3	700.33	699.00	1	13,578	0.01%
2020/10/12	6	709.83	12.3	712.98	714.00	-6.3	13,570	-0.05%
2020/10/08	6	670.00	10	665.80	670.00	-4	13,458	-0.03%
2020/10/07	9	645.78	10	630.40	647.00	-1	13,352	-0.01%
2020/10/06	0	0.00	2	614.50	615.00	-2	13,230	-0.02%
2020/10/05	1	611.00	2	614.00	611.00	-1	13,446	-0.01%
2020/09/30	3	608.67	3	613.67	607.00	0	13,648	0.00%
2020/09/29	4	610.25	4	609.75	610.00	0	13,911	0.00%
2020/09/28	2	593.50	7	602.86	603.00	-5	14,142	-0.04%
2020/09/25	6	602.32	2	598.50	585.00	4	14,134	0.03%
2020/09/24	10	605.20	7	606.14	600.00	3	14,148	0.02%
2020/09/23	1	613.00	4	614.75	617.00	-3	14,104	-0.02%
2020/09/22	4	606.24	14	609.07	603.00	-10	14,121	-0.07%
2020/09/21	5	614.00	5	617.80	616.00	0	14,152	0.00%
2020/09/18	4	597.75	4	604.00	611.00	0	14,216	0.00%
2020/09/17	17.2	597.84	11	597.91	599.00	6.2	14,178	0.04%
2020/09/16	7	622.00	8.1	623.28	617.00	-1.1	14,226	-0.01%
2020/09/15	6	609.17	3.1	612.29	611.00	2.9	14,345	0.02%
2020/09/14	12	606.42	3	606.00	609.00	9	14,584	0.06%
2020/09/10	2	601.50	4	600.25	599.00	-2	14,506	-0.01%
2020/09/09	0	0.00	6	591.67	595.00	-6	14,579	-0.04%
2020/09/08	3	604.67	3	604.33	604.00	0	14,531	0.00%
2020/09/07	7	602.43	7	598.29	598.00	0	14,617	0.00%
2020/09/04	7	597.57	6	596.83	603.00	1	14,678	0.01%
2020/09/03	4	608.50	3	609.00	603.00	1	14,559	0.01%
2020/09/02	6	595.00	11	597.73	596.00	-5	14,467	-0.03%
2020/09/01	2	561.00	7	567.86	576.00	-5	14,314	-0.03%
2020/08/31	9	559.33	2	572.00	556.00	7	14,274	0.05%
2020/08/28	4	560.00	8	563.63	574.00	-4	14,125	-0.03%
2020/08/27	9	565.67	7	567.86	558.00	2	14,063	0.01%
2020/08/26	6	579.17	12	579.00	578.00	-6	14,098	-0.04%
2020/08/25	25	589.84	24	587.58	589.00	1	14,064	0.01%
2020/08/24	10	587.50	3	589.67	585.00	7	14,058	0.05%
2020/08/21	10	594.90	25	592.00	604.00	-15	13,992	-0.11%
2020/08/20	23.1	587.40	15	580.87	565.00	8.1	13,769	0.06%
2020/08/19	7.2	615.34	16.1	616.28	609.00	-9	13,312	-0.07%
2020/08/18	19.1	620.77	18.1	620.98	617.00	1	13,108	0.01%
2020/08/17	2	682.00	1	683.04	685.00	1	12,659	0.01%
2020/08/14	9	675.44	3	680.00	680.00	6	12,709	0.05%
2020/08/13	6	684.67	6	684.67	684.00	0	12,854	0.00%
2020/08/12	4	682.75	3	680.67	680.00	1	13,029	0.01%
2020/08/11	5	698.20	3	701.00	693.00	2	13,265	0.02%
2020/08/10	7	703.14	6	707.00	706.00	1	13,196	0.01%
2020/08/07	16	711.81	6	711.50	705.00	10	13,149	0.08%
2020/08/06	9	737.11	14	741.29	732.00	-5	13,080	-0.04%
2020/08/05	8	726.88	4.3	731.70	730.00	3.7	12,950	0.03%
2020/08/04	5	716.00	9	718.68	732.00	-4	12,842	-0.03%
2020/08/03	12	715.58	10	718.70	696.00	2	12,632	0.02%
2020/07/31	4	683.50	11	692.74	701.00	-7	12,338	-0.06%
2020/07/30	8	682.75	3	686.67	683.00	5	12,239	0.04%
2020/07/29	8	677.63	7	680.29	682.00	1	12,132	0.01%
2020/07/28	45	729.84	33	703.21	680.00	12	12,087	0.10%
2020/07/27	8	712.63	26	707.42	728.00	-18	11,849	-0.15%
2020/07/24	26	684.04	16	691.94	675.00	10	12,020	0.08%
2020/07/23	8	666.75	6	666.00	677.00	2	11,790	0.02%
2020/07/22	8	660.75	8	662.25	664.00	0	11,722	0.00%
2020/07/21	4	635.51	6	623.33	637.00	-2	11,526	-0.02%
2020/07/20	5	597.20	2	599.50	601.00	3	11,410	0.03%
2020/07/17	1	596.00	4	604.00	607.00	-3	11,461	-0.03%
2020/07/16	8	605.13	6	603.33	599.00	2	11,498	0.02%
2020/07/15	11	606.00	14.1	609.57	609.00	-3.1	11,468	-0.03%
2020/07/14	6	617.83	6	612.50	611.00	0	11,446	0.00%
2020/07/13	3.1	627.06	11	629.36	629.00	-7.9	11,402	-0.07%
2020/07/10	19	628.79	7	630.29	616.00	12	11,372	0.11%
2020/07/09	19	653.21	19	657.68	651.00	0	11,313	0.00%
2020/07/08	24	654.75	16	654.88	661.00	8	11,147	0.07%
2020/07/07	8	607.13	8	611.50	618.00	0	10,896	0.00%
2020/07/06	6	582.50	7	586.14	589.00	-1	10,711	-0.01%
2020/07/03	3	579.67	8	583.25	585.00	-5	10,705	-0.05%
2020/07/02	4	576.25	2	580.50	574.00	2	10,704	0.02%
2020/07/01	15	583.67	5	581.60	577.00	10	10,742	0.09%
2020/06/30	7	572.86	11.1	575.85	579.00	-4.1	10,725	-0.04%
2020/06/29	13	567.54	8	570.25	565.00	5	10,747	0.05%
2020/06/24	5	571.60	7.1	578.16	580.00	-2.1	10,726	-0.02%
2020/06/23	9	572.78	8	573.75	574.00	1	10,795	0.01%
2020/06/22	10	569.00	13	569.15	576.00	-3	10,730	-0.03%
2020/06/19	8	545.50	16.1	538.66	546.00	-8.1	10,772	-0.08%
2020/06/18	2	511.50	1.1	512.73	513.00	0.9	10,633	0.01%
2020/06/17	8	507.88	5.1	507.80	510.00	3	10,881	0.03%
2020/06/16	2	495.25	15.1	503.91	510.00	-13.1	11,062	-0.12%
2020/06/15	10	495.15	9	499.17	492.50	1	11,296	0.01%
2020/06/12	9	486.94	14	487.46	492.50	-5	11,410	-0.04%
2020/06/11	7	501.29	9	502.22	496.50	-2	11,450	-0.02%
2020/06/10	3	499.33	6.2	499.90	500.00	-3.2	11,475	-0.03%
2020/06/09	7	492.21	7	496.71	497.50	0	11,757	0.00%
2020/06/08	4	499.50	2	497.75	494.50	2	11,945	0.02%
2020/06/05	3	493.67	6	494.75	494.00	-3	11,941	-0.03%
2020/06/04	8	486.50	8	489.06	490.00	0	11,999	0.00%
2020/06/03	9	489.83	12	490.25	490.00	-3	12,054	-0.02%
2020/06/02	11	483.27	14	486.36	485.00	-3	12,020	-0.02%
2020/06/01	13	463.96	5	469.20	461.50	8	11,915	0.07%
2020/05/29	1	454.51	3	461.83	463.00	-2	11,951	-0.02%
2020/05/28	9	461.28	9	460.39	460.00	0	11,959	0.00%
2020/05/27	4	462.13	4	465.00	464.50	0	11,968	0.00%
2020/05/26	5	462.00	4	465.50	460.00	1	12,078	0.01%
2020/05/25	6	454.75	9	453.78	460.00	-3	12,147	-0.02%
2020/05/22	10	446.60	8	447.13	442.00	2	12,130	0.02%
2020/05/21	2	466.75	4	464.88	464.50	-2	12,091	-0.02%
2020/05/20	6	470.83	8.3	469.82	470.00	-2.3	12,071	-0.02%
2020/05/19	3	461.33	16	460.84	462.00	-13	11,901	-0.11%
2020/05/18	8	441.94	16	446.66	440.50	-8	11,685	-0.07%
2020/05/15	2	408.00	1	410.00	411.00	1	11,390	0.01%
2020/05/14	7	412.21	2	411.00	411.00	5	11,447	0.04%
2020/05/13	1	408.00	7.2	416.40	420.00	-6.2	11,461	-0.05%
2020/05/12	1	406.50	5	407.90	407.00	-4	11,544	-0.03%
2020/05/11	2	409.50	1	409.50	410.00	1	11,685	0.01%
2020/05/08	13	413.85	6	416.17	411.50	7	11,764	0.06%
2020/05/07	3	412.00	3.1	412.90	411.00	-0.1	11,832	0.00%
2020/05/06	0	0.00	3	407.00	408.00	-3	11,867	-0.03%
2020/05/05	5	400.10	8	399.50	401.50	-3	11,894	-0.03%
2020/05/04	14	401.21	7	400.92	399.50	7	12,042	0.06%
2020/04/30	4	409.63	12	411.46	415.00	-8	12,003	-0.07%
2020/04/29	5	391.90	25	392.48	398.00	-20	11,815	-0.17%
2020/04/28	8	368.34	6	368.08	375.00	2	11,461	0.02%
2020/04/27	1	372.00	14	360.25	372.00	-13	11,656	-0.11%
2020/04/24	2	351.00	0	0.00	348.50	2	11,531	0.02%
2020/04/23	6	347.42	13	349.08	351.00	-7	11,572	-0.06%
2020/04/22	13	347.00	5	345.80	346.00	8	11,643	0.07%
2020/04/21	8	359.38	2	354.50	353.50	6	11,874	0.05%
2020/04/20	6	368.50	9	370.22	370.00	-3	12,011	-0.02%
2020/04/17	7	369.43	8	370.81	368.00	-1	12,089	-0.01%
2020/04/16	9	363.33	0	0.00	361.50	9	11,995	0.08%
2020/04/15	5	365.30	4	366.25	365.50	1	12,003	0.01%
2020/04/14	4	365.13	3	361.83	365.50	1	12,021	0.01%
2020/04/13	2	351.50	9	351.61	351.50	-7	11,992	-0.06%
2020/04/10	0	0.00	1	349.00	350.00	-1	12,013	-0.01%
2020/04/09	3	352.33	6	353.50	351.50	-3	12,109	-0.02%
2020/04/08	4	348.00	2	349.00	349.50	2	12,076	0.02%
2020/04/07	1	346.00	3	347.67	347.00	-2	12,056	-0.02%
2020/04/06	4	338.75	7	342.93	341.00	-3	11,960	-0.03%
2020/04/01	4	330.25	3	330.50	334.00	1	11,892	0.01%
2020/03/31	8	334.56	4	334.50	327.50	4	11,880	0.03%
2020/03/30	4	329.63	3	332.83	336.50	1	11,749	0.01%
2020/03/27	15	348.10	15	346.07	340.00	0	11,622	0.00%
2020/03/26	2	333.75	6	338.08	343.50	-4	11,460	-0.03%
2020/03/25	24	340.19	9	339.39	334.50	15	11,502	0.13%
2020/03/24	11	331.45	2	333.25	330.00	9	11,314	0.08%
2020/03/23	3	310.00	16	307.97	308.00	-13	11,286	-0.12%
2020/03/20	8	293.75	25	293.30	301.00	-17	11,228	-0.15%
2020/03/19	22	286.48	12	281.13	274.00	10	11,118	0.09%
2020/03/18	7	316.21	14	315.93	301.50	-7	10,839	-0.06%
2020/03/17	14	319.96	22	322.27	315.50	-8	10,712	-0.07%
2020/03/16	9	332.56	6	328.00	320.00	3	10,537	0.03%
2020/03/13	21	327.12	23	328.89	341.00	-2	10,390	-0.02%
2020/03/12	14	346.89	19	341.05	336.00	-5	10,118	-0.05%
2020/03/11	8	367.38	8	372.88	363.00	0	9,884	0.00%
2020/03/10	10	366.00	12	367.42	373.50	-2	9,823	-0.02%
2020/03/09	7	367.71	5	365.90	366.50	2	9,727	0.02%
2020/03/06	5	379.60	13	380.35	378.50	-8	9,658	-0.08%
2020/03/05	5	379.50	16	382.16	385.00	-11	9,648	-0.11%
2020/03/04	14	367.57	2	371.25	370.50	12	9,661	0.12%
2020/03/03	3	374.00	4	374.75	372.00	-1	9,644	-0.01%
2020/03/02	6	363.67	8	364.25	363.00	-2	9,576	-0.02%
2020/02/27	7	370.79	16	372.56	360.00	-9	9,569	-0.09%
2020/02/26	15	376.83	5	375.10	375.00	10	9,475	0.11%
2020/02/25	3	376.33	5	378.50	378.50	-2	9,416	-0.02%
2020/02/24	11.2	379.09	2	377.53	377.00	9.2	9,441	0.10%
2020/02/21	4	391.25	3	388.50	388.00	1	9,324	0.01%
2020/02/20	8	390.94	7	391.58	394.00	1	9,257	0.01%
2020/02/19	17	389.82	2	393.75	388.50	15	9,184	0.16%
2020/02/18	5	394.60	3	394.33	392.00	2	9,196	0.02%
2020/02/17	8.1	396.65	9	397.72	398.00	-1	9,152	-0.01%
2020/02/14	9	405.61	0	0.00	405.50	9	9,082	0.10%
2020/02/13	3	410.48	8	409.38	408.50	-5	9,018	-0.06%
2020/02/12	5	400.80	9	399.89	401.50	-4	8,901	-0.04%
2020/02/11	2.1	388.83	11	387.14	390.00	-8.9	8,895	-0.10%
2020/02/10	10	381.75	5	383.40	380.00	5	8,905	0.06%
2020/02/07	3.1	379.85	5	382.10	381.00	-2	8,950	-0.02%
2020/02/06	8	383.69	6	385.33	382.00	2	8,979	0.02%
2020/02/05	12	383.33	3	385.83	381.00	9	8,947	0.10%
2020/02/04	5	389.80	2	391.50	390.50	3	8,844	0.03%
2020/02/03	2	380.50	9	382.22	382.00	-7	9,087	-0.08%
2020/01/31	3	384.67	4	389.00	388.00	-1	9,100	-0.01%
2020/01/30	13	390.73	7	387.93	383.50	6	9,154	0.07%
2020/01/20	3	418.67	3	419.17	419.00	0	8,903	0.00%
2020/01/17	5	423.30	1	428.00	420.50	4	8,946	0.04%
2020/01/16	2	418.50	16	420.63	421.00	-14	9,016	-0.16%
2020/01/15	18	411.58	8	415.75	416.00	10	8,866	0.11%
2020/01/14	13.1	418.78	9	418.56	416.00	4.1	8,518	0.05%
2020/01/13	11	424.82	3	426.67	422.00	8	8,270	0.10%
2020/01/10	6	431.75	1	439.50	432.00	5	8,199	0.06%
2020/01/09	7	435.86	5	436.10	437.00	2	8,219	0.02%
2020/01/08	7	428.07	10	432.05	430.50	-3	8,306	-0.04%
2020/01/07	6	421.50	10	427.65	426.00	-4	8,311	-0.05%
2020/01/06	3	427.17	4	426.50	424.00	-1	8,361	-0.01%
2020/01/03	11	435.41	9	436.44	434.50	2	8,361	0.02%
2020/01/02	10	442.25	3	443.17	441.50	7	8,240	0.08%
2019/12/31	4	443.38	3	443.50	443.50	1	8,221	0.01%
2019/12/30	1	447.00	2	446.50	446.50	-1	8,253	-0.01%
2019/12/27	6.1	448.09	1.1	451.36	446.50	5.1	8,354	0.06%
2019/12/26	7	455.00	3.1	455.59	449.00	4	8,350	0.05%
2019/12/25	1.1	448.19	4	449.88	452.00	-3	8,376	-0.04%
2019/12/24	4.1	445.63	0.1	446.00	445.00	4	8,479	0.05%
2019/12/23	2	445.25	30	447.53	449.00	-28	8,565	-0.33%
2019/12/20	4	446.63	1	447.00	446.00	3	8,656	0.03%
2019/12/19	5	454.10	1	456.00	454.50	4	8,489	0.05%
2019/12/18	6	457.08	2	456.75	456.50	4	8,415	0.05%
2019/12/17	3	444.50	7	459.79	460.50	-4	8,371	-0.05%
2019/12/16	2	435.25	6	439.00	442.00	-4	8,218	-0.05%
2019/12/13	3	430.50	4	432.75	432.50	-1	8,167	-0.01%
2019/12/12	5	429.00	6.2	429.50	427.50	-1.2	8,163	-0.01%
2019/12/11	0	0.00	1	426.50	429.00	-1	8,239	-0.01%
2019/12/10	2	424.75	3	426.33	425.00	-1	8,338	-0.01%
2019/12/09	2	421.00	6	423.00	426.50	-4	8,406	-0.05%
2019/12/06	4	417.38	2.2	416.45	415.00	1.8	8,435	0.02%
2019/12/05	5	422.10	2.2	421.86	420.00	2.9	8,675	0.03%
2019/12/04	3	421.17	11.1	421.86	424.50	-8.1	8,807	-0.09%
2019/12/03	13	418.50	7	421.50	418.00	6	8,781	0.07%
2019/12/02	8	418.19	3	418.83	416.50	5	8,763	0.06%
2019/11/29	8	428.19	4	429.75	421.50	4	8,725	0.05%
2019/11/28	3.1	427.42	9	430.39	431.50	-5.9	8,621	-0.07%
2019/11/27	2	421.50	5	422.30	422.50	-3	8,630	-0.03%
2019/11/26	4	420.38	1	425.00	420.00	3	8,671	0.03%
2019/11/25	4	418.13	6	419.75	418.50	-2	8,836	-0.02%
2019/11/22	4	406.88	6	409.08	411.00	-2	8,819	-0.02%
2019/11/21	13	406.96	12	405.08	407.00	1	8,782	0.01%
2019/11/20	10	416.20	9	415.50	414.50	1	8,700	0.01%
2019/11/19	5	417.40	4	419.75	421.00	1	8,742	0.01%
2019/11/18	8	418.06	5	419.10	419.50	3	8,859	0.03%
2019/11/15	2.1	419.27	5	418.70	422.00	-3	9,020	-0.03%
2019/11/14	2	408.00	7	410.86	410.50	-5	9,367	-0.05%
2019/11/13	8	408.00	2	409.00	408.00	6	9,416	0.06%
2019/11/12	4.1	409.38	2	411.50	410.00	2.1	9,420	0.02%
2019/11/11	3	407.83	6.1	404.98	403.50	-3.1	9,399	-0.03%
2019/11/08	14.1	416.99	14	414.61	414.00	0.1	9,324	0.00%
2019/11/07	10	425.85	5	423.30	425.00	5	9,240	0.05%
2019/11/06	6	427.25	5	430.70	434.00	1	9,160	0.01%
2019/11/05	7	421.93	13	422.46	425.00	-6	9,161	-0.07%
2019/11/04	2	405.00	6	408.92	412.00	-4	9,130	-0.04%
2019/11/01	10.1	406.94	3	405.00	405.00	7.1	9,151	0.08%
2019/10/31	7.2	404.18	18	407.33	408.00	-10.9	9,210	-0.12%
2019/10/30	2.1	393.36	7	396.07	396.50	-4.9	9,218	-0.05%
2019/10/29	4.1	390.87	49	393.00	393.00	-45	9,328	-0.48%
2019/10/28	0.1	385.00	2.1	384.76	387.00	-2.1	9,387	-0.02%
2019/10/25	11	383.23	2	384.50	379.00	9	9,418	0.10%
2019/10/24	4	379.64	6	377.92	381.50	-2	9,356	-0.02%
2019/10/23	2	369.50	3	370.50	372.00	-1	9,235	-0.01%
2019/10/22	2	369.28	2	370.75	371.50	0	9,309	0.00%
2019/10/21	8	370.19	6	372.75	369.00	2	9,352	0.02%
2019/10/18	4	371.25	4	372.38	370.00	0	9,393	0.00%
2019/10/17	12	365.79	18	367.86	371.00	-6	9,416	-0.06%
2019/10/16	3	363.67	3	364.00	360.00	0	9,428	0.00%
2019/10/15	6	368.42	10.2	366.92	367.00	-4.2	9,338	-0.04%
2019/10/14	8.1	371.94	3	372.50	370.50	5.1	9,256	0.05%
2019/10/09	7	376.21	3.3	373.62	372.00	3.8	9,098	0.04%
2019/10/08	2	383.75	2	384.50	384.50	0	9,011	0.00%
2019/10/07	4	382.88	2	385.25	384.00	2	9,038	0.02%
2019/10/04	3.4	383.86	3	384.67	385.50	0.4	9,026	0.00%
2019/10/03	3.2	376.33	5	378.10	379.50	-1.9	8,961	-0.02%
2019/10/02	4	372.88	0	0.00	372.00	4	8,908	0.04%
2019/10/01	3.1	373.20	8	374.38	376.50	-5	8,953	-0.06%
2019/09/27	4	372.00	5	369.50	369.00	-1	8,898	-0.01%
2019/09/26	5.1	379.25	8	379.56	376.00	-2.9	8,893	-0.03%
2019/09/25	6	379.83	3	383.00	380.00	3	8,885	0.03%
2019/09/24	2	386.00	0	0.00	387.00	2	8,874	0.02%
2019/09/23	2	390.00	1	389.50	388.00	1	8,877	0.01%
2019/09/20	1	385.00	2	384.50	386.50	-1	8,889	-0.01%
2019/09/19	5	384.70	6	386.08	380.50	-1	8,795	-0.01%
2019/09/18	4.3	381.30	1	380.00	382.00	3.3	8,723	0.04%
2019/09/17	2	386.00	4	384.50	383.00	-2	8,674	-0.02%
2019/09/16	4	379.63	11	380.73	382.00	-7	8,683	-0.08%
2019/09/12	11.4	376.54	7	381.00	375.00	4.4	8,578	0.05%
2019/09/11	2	374.25	3	373.50	374.50	-1	8,551	-0.01%
2019/09/10	7.2	377.72	1	378.00	378.00	6.2	8,538	0.07%
2019/09/09	13	384.62	11	382.73	382.50	2	8,500	0.02%
2019/09/06	4	373.38	8	373.38	374.50	-4	8,254	-0.05%
2019/09/05	3	366.33	1.5	367.00	367.50	1.5	8,141	0.02%
2019/09/04	8	365.69	1	368.50	365.00	7	8,141	0.09%
2019/09/03	7	367.07	2	367.50	364.00	5	8,185	0.06%
2019/09/02	6	365.75	6.4	369.22	370.50	-0.4	8,245	0.00%
2019/08/30	10	370.75	6	368.83	367.50	4	8,259	0.05%
2019/08/29	5	364.10	7	365.14	365.50	-2	8,242	-0.02%
2019/08/28	2	364.00	17	363.38	366.00	-15	8,248	-0.18%
2019/08/27	1	346.00	3	346.67	345.50	-2	8,117	-0.02%
2019/08/26	2	337.00	3	342.50	343.00	-1	8,242	-0.01%
2019/08/23	15	347.17	7	342.79	342.50	8	8,339	0.10%
2019/08/22	7	347.50	4	346.75	345.00	3	8,310	0.04%
2019/08/21	9	349.06	5	352.70	347.00	4	8,294	0.05%
2019/08/20	9.1	348.33	8	350.50	351.00	1.1	8,242	0.01%
2019/08/19	4.1	335.80	35	338.97	353.00	-31	8,104	-0.38%
2019/08/16	1.1	322.88	7	322.43	322.00	-6	7,760	-0.08%
2019/08/15	2	314.75	4	315.00	316.50	-2	7,693	-0.03%
2019/08/14	3	320.50	2	322.25	319.50	1	7,697	0.01%
2019/08/13	4	318.13	1	320.50	318.00	3	7,715	0.04%
2019/08/12	1	320.50	8	321.31	323.00	-7	7,798	-0.09%
2019/08/08	4	316.25	2	317.25	316.50	2	7,745	0.03%
2019/08/07	1	316.00	9	316.39	318.00	-8	7,723	-0.10%
2019/08/06	11	310.54	1	309.00	309.00	10	7,636	0.13%
2019/08/05	2	310.25	1	312.00	312.00	1	7,601	0.01%
2019/08/02	4	312.13	7	313.57	316.00	-3	7,563	-0.04%
2019/08/01	15	316.60	29.1	319.21	314.00	-14.1	7,496	-0.19%
2019/07/31	16	314.19	0	315.50	314.50	16	7,239	0.22%
2019/07/30	13	323.69	4	324.13	325.50	9	7,148	0.13%
2019/07/29	6.1	317.34	6	317.17	319.00	0.1	7,066	0.00%
2019/07/26	2	310.50	3	313.33	313.50	-1	7,224	-0.01%
2019/07/25	1	311.50	2	312.25	313.00	-1	7,515	-0.01%
2019/07/24	4	311.13	0.1	310.00	308.00	3.9	7,568	0.05%
2019/07/23	1.2	310.67	2	313.50	314.50	-0.8	7,497	-0.01%
2019/07/22	1	308.00	5	307.90	308.50	-4	7,434	-0.05%
2019/07/19	3	304.33	2	307.50	304.50	1	7,379	0.01%
2019/07/18	5	305.60	4	303.00	302.00	1	7,321	0.01%
2019/07/17	2	309.75	6	309.58	310.00	-4	7,243	-0.06%
2019/07/16	1	313.50	0.4	314.50	314.00	0.6	7,183	0.01%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	4	318.63	0	0.00	318.00	4	7,250	0.06%
2019/07/11	4	322.00	3	322.50	322.50	1	7,525	0.01%
2019/07/09	2	314.50	0	0.00	313.50	2	7,593	0.03%
2019/07/08	6	313.33	4	313.50	314.00	2	7,637	0.03%
2019/07/05	1	320.00	2	321.25	321.00	-1	7,744	-0.01%
2019/07/04	0	0.00	2	319.00	319.00	-2	7,840	-0.03%
2019/07/03	2	319.00	1	322.50	317.50	1	7,937	0.01%
2019/07/02	0	0.00	6	317.25	319.00	-6	7,929	-0.08%
2019/07/01	5	313.60	2	314.00	314.00	3	7,911	0.04%
2019/06/28	0	0.00	2	314.00	314.00	-2	7,935	-0.03%
2019/06/27	0	0.00	1	314.00	313.00	-1	7,980	-0.01%
2019/06/26	1	311.50	2	310.25	310.50	-1	7,980	-0.01%
2019/06/25	2	312.75	0	0.00	311.50	2	8,002	0.02%
2019/06/24	1	311.50	13	312.58	315.50	-12	7,992	-0.15%
2019/06/21	4	313.63	2	314.75	313.50	2	7,978	0.03%
2019/06/20	3	311.50	3	310.00	310.00	0	7,916	0.00%
2019/06/19	3	310.83	1.1	314.27	308.50	1.9	8,057	0.02%
2019/06/18	0	0.00	6	307.08	308.50	-6	7,997	-0.08%
2019/06/17	7	302.57	2	305.00	300.50	5	7,940	0.06%
2019/06/13	11	312.59	12	311.33	309.50	-1	7,915	-0.01%
2019/06/12	0	0.00	20	309.50	309.50	-20	7,874	-0.25%
2019/06/11	5	310.80	0	308.00	308.00	5	7,882	0.06%
2019/06/10	2	315.25	8	314.19	316.00	-6	7,777	-0.08%
2019/06/06	1	310.50	0	0.00	307.00	1	7,725	0.01%
2019/06/05	3	314.81	9	314.83	313.00	-6	7,680	-0.08%
2019/06/04	6	314.17	4	315.49	311.00	2	7,651	0.03%
2019/06/03	4	312.63	4	314.88	314.00	0	7,579	0.00%
2019/05/31	7	308.21	18	306.75	311.00	-11	7,512	-0.15%
2019/05/30	3	291.00	15	288.93	296.50	-12	7,348	-0.16%
2019/05/29	2	276.75	2	278.25	280.50	0	7,298	0.00%
2019/05/28	3	281.00	2	283.25	280.50	1	7,369	0.01%
2019/05/27	1	286.00	1	279.50	281.00	0	7,496	0.00%
2019/05/24	7	288.71	0	0.00	287.00	7	7,704	0.09%
2019/05/23	6	292.25	7	292.00	292.00	-1	7,892	-0.01%
2019/05/22	3	287.33	2	289.48	287.50	1	7,829	0.01%
2019/05/21	3	287.67	4	290.50	290.50	-1	7,894	-0.01%
2019/05/20	1	289.50	0	0.00	290.00	1	7,858	0.01%
2019/05/17	2	290.75	2	293.50	291.00	0	7,829	0.00%
2019/05/16	0	0.00	2	289.75	288.00	-2	7,753	-0.03%
2019/05/14	3	279.67	6	285.67	289.00	-3	7,717	-0.04%
2019/05/13	4	293.88	3.1	290.23	286.50	0.9	7,682	0.01%
2019/05/10	5	298.70	2	302.25	298.50	3	7,872	0.04%
2019/05/09	4	303.75	3	302.67	300.00	1	7,838	0.01%
2019/05/08	2	307.03	3	309.67	310.00	-1	7,750	-0.01%
2019/05/07	2	308.02	13	310.42	311.00	-11	7,659	-0.14%
2019/05/06	4.2	304.18	2	305.25	306.00	2.2	7,561	0.03%
2019/05/03	4	308.12	2	307.50	309.00	2	7,464	0.03%
2019/05/02	1	300.00	2.1	306.10	298.00	-1.1	7,205	-0.02%
2019/04/30	1	291.50	8	293.19	295.50	-7	6,913	-0.10%
2019/04/29	1	287.50	0.1	287.50	287.50	1	6,844	0.01%
2019/04/26	0	0.00	2	290.00	290.00	-2	6,884	-0.03%
2019/04/25	1	288.00	2	290.50	288.00	-1	6,869	-0.01%
2019/04/24	0	0.00	0.1	290.00	289.50	-0.1	6,880	0.00%
2019/04/23	2	286.75	0	0.00	290.00	2	6,891	0.03%
2019/04/22	2	290.00	0	0.00	289.00	2	6,879	0.03%
2019/04/19	3	290.83	4	291.00	290.00	-1	6,860	-0.01%
2019/04/18	3	289.83	7	291.29	291.00	-4	6,852	-0.06%
2019/04/17	14	290.46	6.1	289.17	288.50	7.9	6,816	0.12%
2019/04/16	0	299.00	1	300.50	300.00	-1	6,566	-0.01%
2019/04/15	1	297.43	6	297.75	296.50	-5	6,549	-0.08%
2019/04/12	1	293.00	1	296.00	293.50	0	6,523	0.00%
2019/04/11	4	296.38	6	292.92	291.50	-2	6,478	-0.03%
2019/04/10	1	302.00	0	0.00	300.00	1	6,347	0.02%
2019/04/08	3	291.00	3.1	293.34	294.50	-0.1	6,082	0.00%
2019/04/03	3	289.33	2	290.00	290.50	1	5,958	0.02%
2019/04/02	1	288.00	1	291.00	290.50	0	5,872	0.00%
2019/04/01	0	0.00	3	285.33	285.50	-3	5,738	-0.05%
2019/03/29	0	0.00	6	281.25	282.50	-6	5,638	-0.11%
2019/03/28	5	279.20	7	281.57	276.50	-2	5,624	-0.04%
2019/03/26	1	280.50	0	0.00	281.00	1	5,698	0.02%
2019/03/25	4	277.50	3	277.33	276.50	1	5,673	0.02%
2019/03/22	7	282.21	7	282.07	284.00	0	5,618	0.00%
2019/03/21	3	277.00	3	277.67	277.50	0	5,456	0.00%
2019/03/20	2	273.75	1	274.50	274.50	1	5,425	0.02%
2019/03/19	6	273.50	7	273.86	275.50	-1	5,414	-0.02%
2019/03/18	3	277.50	0	0.00	278.00	3	5,364	0.06%
2019/03/15	2	274.25	5	275.40	276.00	-3	5,344	-0.06%
2019/03/14	7	275.07	2	274.75	272.50	5	5,346	0.09%
2019/03/13	3	270.00	3	273.00	273.00	0	5,402	0.00%
2019/03/12	2	273.00	3	274.17	270.50	-1	5,438	-0.02%
2019/03/11	5.1	270.89	2	270.25	270.00	3.1	5,514	0.06%
2019/03/08	6.1	268.42	7	269.00	267.50	-0.9	5,580	-0.02%
2019/03/07	5.1	276.18	7	272.93	274.00	-1.9	5,564	-0.03%
2019/03/06	1	280.00	5.1	279.41	280.00	-4.1	5,571	-0.07%
2019/03/05	4.3	275.58	0.2	275.00	273.00	4.1	5,485	0.07%
2019/03/04	3	278.67	3	278.00	277.00	0	5,444	0.00%
2019/02/27	8	277.88	11.2	279.78	280.00	-3.2	5,375	-0.06%
2019/02/26	22.1	285.45	6	277.50	276.50	16.1	5,245	0.31%
2019/02/25	5.1	277.54	7.1	276.85	282.50	-2.1	5,028	-0.04%
2019/02/22	5.1	266.35	2.1	264.49	264.00	3.1	4,754	0.06%
2019/02/21	3.1	258.98	4	257.75	259.00	-1	4,530	-0.02%
2019/02/20	6.1	254.76	4.1	255.50	255.50	2	4,480	0.04%
2019/02/19	2.1	250.98	0	0.00	250.00	2.1	4,495	0.05%
2019/02/18	4.1	252.39	0	0.00	253.50	4.1	4,487	0.09%
2019/02/15	3.1	254.58	2	252.00	252.00	1.1	4,475	0.02%
2019/02/14	2.1	256.73	0	0.00	255.50	2.1	4,475	0.05%
2019/02/13	0.1	258.50	1	260.50	259.00	-1	4,503	-0.02%
2019/02/12	3	257.67	1	256.50	257.50	2	4,487	0.04%
2019/02/11	1.1	254.62	9	253.56	259.50	-8	4,448	-0.18%
2019/01/30	1	242.50	1	242.50	243.00	0	4,185	0.00%
2019/01/29	3	244.50	1	245.00	245.50	2	4,198	0.05%
2019/01/28	2	247.50	1	248.00	248.50	1	4,197	0.02%
2019/01/25	0	0.00	3	248.33	248.00	-3	4,258	-0.07%
2019/01/24	1	245.00	4	245.63	244.50	-3	4,309	-0.07%
2019/01/23	1	240.51	0	0.00	241.00	1	4,371	0.02%
2019/01/22	4	243.12	3	242.50	242.00	1	4,386	0.02%
2019/01/21	3	246.33	1.2	244.50	244.50	1.9	4,429	0.04%
2019/01/18	4	242.88	4.1	242.02	244.00	-0.1	4,495	0.00%
2019/01/17	3	235.33	2.1	236.98	237.00	0.9	4,491	0.02%
2019/01/16	1.1	233.17	3	235.67	237.00	-2	4,540	-0.04%
2019/01/15	1.1	232.05	1	233.00	233.00	0.1	4,529	0.00%
2019/01/14	1	231.00	5	232.40	231.50	-4	4,492	-0.09%
2019/01/11	2.1	226.51	3	228.17	227.50	-1	4,487	-0.02%
2019/01/10	1	224.55	1	226.00	226.00	0	4,497	0.00%
2019/01/09	7.1	227.69	1	228.00	226.00	6.1	4,501	0.14%
2019/01/08	11	219.92	4	221.75	222.00	7	4,416	0.16%
2019/01/07	2	218.77	15	219.10	219.00	-13	4,459	-0.29%
2019/01/04	3	215.17	4	216.13	217.00	-1	4,465	-0.02%
2019/01/03	4	222.75	2	224.25	223.50	2	4,634	0.04%
2019/01/02	11	226.36	2	220.50	220.50	9	4,644	0.19%
2018/12/28	0.1	231.50	8	226.00	229.50	-8	4,661	-0.17%
2018/12/27	1	224.00	3	225.50	225.00	-2	4,758	-0.04%
2018/12/26	2	222.25	2	222.75	220.00	0	4,776	0.00%
2018/12/25	2	221.00	0	0.00	221.00	2	4,809	0.04%
2018/12/24	8	223.50	2	224.25	225.00	6	4,877	0.12%
2018/12/22	5	222.00	0	0.00	223.00	5	4,919	0.10%
2018/12/21	2	223.75	0	0.00	223.50	2	5,001	0.04%
2018/12/20	7	227.79	3	225.00	225.00	4	4,975	0.08%
2018/12/19	1	233.50	1	236.00	236.00	0	4,876	0.00%
2018/12/18	0	0.00	3	234.67	234.50	-3	4,868	-0.06%
2018/12/17	2	236.00	10	237.50	235.00	-8	4,901	-0.16%
2018/12/14	3	235.00	2	237.00	236.00	1	4,954	0.02%
2018/12/13	5	235.00	4	235.75	237.50	1	4,959	0.02%
2018/12/12	2	233.50	3	232.83	233.00	-1	4,967	-0.02%
2018/12/11	1	227.04	1	229.00	228.00	0	4,951	0.00%
2018/12/10	3	229.67	1	232.50	229.00	2	4,965	0.04%
2018/12/07	0	0.00	3	235.17	233.50	-3	4,965	-0.06%
2018/12/06	12	234.33	4	231.25	229.50	8	4,944	0.16%
2018/12/05	7.1	244.64	1	244.50	244.50	6.1	4,887	0.12%
2018/12/04	1	250.50	3	249.67	252.00	-2	4,914	-0.04%
2018/12/03	2	246.00	2	244.25	245.50	0	4,860	0.00%
2018/11/30	0	0.00	6	235.83	237.50	-6	4,801	-0.12%
2018/11/29	9	234.22	2	235.75	231.50	7	4,746	0.15%
2018/11/28	3	232.17	5.1	235.11	236.50	-2.1	4,735	-0.04%
2018/11/27	2	228.50	2	228.75	232.00	0	4,711	0.00%
2018/11/21	7	222.21	5	221.00	223.00	2	4,963	0.04%
2018/11/20	0	0.00	2	224.25	225.00	-2	4,954	-0.04%
2018/11/19	0	223.50	3	222.00	223.50	-3	4,952	-0.06%
2018/11/16	7	223.43	5	222.50	220.00	2	4,986	0.04%
2018/11/15	1	231.00	1	234.00	231.50	0	4,958	0.00%
2018/11/14	0	230.00	0	0.00	230.00	0	4,975	0.00%
2018/11/13	2	229.50	1	229.50	231.00	1	5,017	0.02%
2018/11/12	1	231.50	2	234.00	234.50	-1	5,076	-0.02%
2018/11/09	1.1	230.82	2	228.50	228.50	-0.9	5,214	-0.02%
2018/11/08	3.1	235.00	3	236.33	235.00	0.1	5,176	0.00%
2018/11/07	2	233.00	2	234.75	235.00	0	5,158	0.00%
2018/11/06	6	232.42	4	232.88	230.00	2	5,183	0.04%
2018/11/05	3	225.33	6	227.42	230.00	-3	5,120	-0.06%
2018/11/02	5	226.70	8	227.56	227.50	-3	5,105	-0.06%
2018/11/01	6	223.17	3	224.33	223.50	3	5,060	0.06%
2018/10/31	0	0.00	6	215.33	227.50	-6	4,993	-0.12%
2018/10/30	3	208.00	3	209.00	207.00	0	4,864	0.00%
2018/10/29	4	201.63	7	204.93	208.00	-3	4,905	-0.06%
2018/10/26	9	204.89	4	203.88	202.00	5	4,943	0.10%
2018/10/25	2	206.50	5	210.20	210.00	-3	5,072	-0.06%
2018/10/24	4	210.00	4	214.25	214.00	0	5,195	0.00%
2018/10/23	2	218.00	2	214.00	214.00	0	5,206	0.00%
2018/10/22	2	221.50	0	0.00	221.50	2	5,281	0.04%
2018/10/19	1	221.00	0	0.00	222.50	1	5,355	0.02%
2018/10/18	1	225.00	1	225.00	225.00	0	5,424	0.00%
2018/10/17	1	225.00	2	224.50	224.50	-1	5,694	-0.02%
2018/10/16	0	0.00	1	226.50	222.00	-1	5,813	-0.02%
2018/10/15	3	219.17	3	222.50	221.00	0	5,831	0.00%
2018/10/12	3	215.00	3	220.17	220.00	0	5,773	0.00%
2018/10/11	7	208.00	5	208.50	210.50	2	5,739	0.03%
2018/10/09	4	231.75	4	230.38	228.50	0	5,530	0.00%
2018/10/08	3	234.33	1	233.50	233.50	2	5,491	0.04%
2018/10/05	0	0.00	2	235.50	234.50	-2	5,462	-0.04%
2018/10/04	2	243.00	1	243.50	242.00	1	5,384	0.02%
2018/10/03	1	242.00	1	246.00	246.00	0	5,377	0.00%
2018/10/02	3	245.17	0	0.00	245.00	3	5,411	0.06%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	2	244.75	3	245.00	246.50	-1	5,533	-0.02%
2018/09/27	1	242.00	1	241.50	241.50	0	5,601	0.00%
2018/09/26	1	243.50	1.1	241.57	241.50	-0.1	5,614	0.00%
2018/09/25	1.1	242.12	2	243.50	243.50	-1	5,627	-0.02%
2018/09/21	0	0.00	1	242.00	243.00	-1	5,686	-0.02%
2018/09/20	11	241.18	0	0.00	238.00	11	5,698	0.19%
2018/09/19	2	245.25	1	245.00	245.00	1	5,683	0.02%
2018/09/18	4	245.50	4	245.00	244.50	0	5,730	0.00%
2018/09/17	0	0.00	1	243.50	243.50	-1	5,861	-0.02%
2018/09/12	5	243.20	0	0.00	244.00	5	5,888	0.08%
2018/09/11	4	243.25	3	243.83	244.00	1	5,927	0.02%
2018/09/10	3	245.17	11	243.86	242.50	-8	5,924	-0.14%
2018/09/07	2	252.75	1	250.00	248.00	1	5,902	0.02%
2018/09/06	2	256.00	3	255.83	255.00	-1	5,865	-0.02%
2018/09/05	2	255.50	0	0.00	254.00	2	5,861	0.03%
2018/09/04	0	0.00	1	254.00	253.50	-1	5,870	-0.02%
2018/09/03	1	250.00	0	0.00	249.50	1	5,898	0.02%
2018/08/31	2	252.00	0	0.00	251.50	2	5,920	0.03%
2018/08/30	10	258.50	11	256.18	256.00	-1	5,884	-0.02%
2018/08/29	11	255.55	11	255.41	256.00	0	5,905	0.00%
2018/08/28	1	247.50	4	251.88	252.00	-3	5,883	-0.05%
2018/08/27	2	247.50	1	247.50	247.50	1	5,858	0.02%
2018/08/24	2	248.25	1	249.50	250.00	1	5,861	0.02%
2018/08/23	1	252.50	3	251.17	253.00	-2	5,980	-0.03%
2018/08/22	10	248.50	1	248.00	247.50	9	5,978	0.15%
2018/08/21	2	245.75	0	0.00	245.50	2	5,876	0.03%
2018/08/20	4	245.13	13	247.38	247.00	-9	5,876	-0.15%
2018/08/17	1	248.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	2	249.50	3	248.50	247.50	-1	5,817	-0.02%
2018/08/15	1	262.00	0	0.00	260.00	1	5,722	0.02%
2018/08/14	2	264.50	1	266.50	265.00	1	5,795	0.02%
2018/08/13	8	262.81	2	265.50	263.50	6	5,803	0.10%
2018/08/10	0	0.00	1	275.00	274.50	-1	5,807	-0.02%
2018/08/09	2	273.75	1	275.50	275.00	1	5,921	0.02%
2018/08/08	0	0.00	2	276.50	277.50	-2	5,925	-0.03%
2018/08/07	2	275.75	1	274.00	275.50	1	5,911	0.02%
2018/08/06	1	271.00	0	0.00	273.00	1	5,915	0.02%
2018/08/03	0	0.00	6	271.92	274.00	-6	6,066	-0.10%
2018/08/02	4	272.13	1	269.00	269.00	3	6,040	0.05%
2018/08/01	3	269.67	15	269.23	275.00	-12	5,966	-0.20%
2018/07/31	7	252.79	7	252.36	254.00	0	5,781	0.00%
2018/07/30	4	262.75	0	0.00	260.00	4	5,675	0.07%
2018/07/27	3	267.00	5	266.40	267.50	-2	5,670	-0.04%
2018/07/26	5	259.90	2	262.25	263.00	3	5,749	0.05%
2018/07/25	5	261.80	1	260.00	262.50	4	5,789	0.07%
2018/07/24	11	259.45	8	256.38	255.00	3	5,831	0.05%
2018/07/23	3	272.50	2	272.75	271.50	1	5,656	0.02%
2018/07/20	1	281.00	1	280.00	280.00	0	5,694	0.00%
2018/07/19	0	0.00	1	284.00	284.00	-1	5,743	-0.02%
2018/07/18	3	283.83	5	286.70	281.00	-2	5,858	-0.03%
2018/07/17	5	286.50	0	0.00	285.50	5	5,905	0.08%
2018/07/16	1	282.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	1	281.00	2	284.75	285.00	-1	6,250	-0.02%
2018/07/12	0	0.00	4	280.13	283.00	-4	6,621	-0.06%
2018/07/11	4.7	276.34	1	275.00	276.00	3.7	6,644	0.06%
2018/07/10	0	0.00	3	278.67	280.00	-3	6,710	-0.04%
2018/07/09	10	274.45	1	278.50	272.50	9	6,708	0.13%
2018/07/06	2	283.00	9	285.39	285.00	-7	6,683	-0.10%
2018/07/05	10	286.85	4	284.63	281.50	6	6,677	0.09%
2018/07/04	4	302.13	0	0.00	298.00	4	6,589	0.06%
2018/07/03	3	305.17	7	306.43	304.50	-4	6,641	-0.06%
2018/07/02	2	307.50	4	308.13	305.00	-2	6,707	-0.03%
2018/06/29	0	0.00	3	300.50	300.00	-3	6,663	-0.05%
2018/06/28	2	294.00	4	297.25	297.00	-2	6,615	-0.03%
2018/06/27	15	300.27	3	299.83	296.50	12	6,709	0.18%
2018/06/26	8	298.44	5	298.60	296.50	3	6,707	0.04%
2018/06/25	0	0.00	1	310.00	310.00	-1	6,629	-0.02%
2018/06/22	5	309.90	4	309.13	310.50	1	6,787	0.01%
2018/06/21	0	0.00	1	313.00	312.00	-1	6,932	-0.01%
2018/06/20	2	312.50	2	309.75	310.00	0	6,974	0.00%
2018/06/19	2	312.00	2	316.25	312.00	0	6,973	0.00%
2018/06/15	1	315.00	1	318.00	315.00	0	7,109	0.00%
2018/06/14	3	318.17	1	322.00	315.00	2	7,291	0.03%
2018/06/13	4	321.38	0	0.00	320.50	4	7,526	0.05%
2018/06/12	5	325.20	2	323.75	324.00	3	7,670	0.04%
2018/06/11	4	332.00	3	332.67	332.50	1	7,748	0.01%
2018/06/08	1	326.50	2	329.50	330.00	-1	7,750	-0.01%
2018/06/07	3	329.00	4	330.75	331.00	-1	7,856	-0.01%
2018/06/06	2	332.00	4	330.88	331.00	-2	8,004	-0.02%
2018/06/05	5	326.40	2	326.25	325.00	3	8,028	0.04%
2018/06/04	1	328.00	10	327.55	329.50	-9	8,154	-0.11%
2018/06/01	1	317.50	6	317.00	319.00	-5	8,177	-0.06%
2018/05/31	2	309.50	3	312.00	311.50	-1	8,249	-0.01%
2018/05/30	14	310.18	0	0.00	310.00	14	8,197	0.17%
2018/05/29	2	316.25	3	315.83	315.00	-1	8,296	-0.01%
2018/05/28	9	321.61	11	323.64	318.50	-2	8,412	-0.02%
2018/05/25	1	324.00	5	325.40	324.00	-4	8,472	-0.05%
2018/05/24	3	320.00	3	322.17	322.00	0	8,449	0.00%
2018/05/23	4	318.75	2	321.00	320.00	2	8,496	0.02%
2018/05/22	4	317.00	4	319.88	320.50	0	8,492	0.00%
2018/05/21	1	316.50	2	315.00	314.00	-1	8,566	-0.01%
2018/05/18	1	308.50	7	312.21	313.00	-6	8,607	-0.07%
2018/05/17	7	313.50	0	0.00	310.00	7	8,659	0.08%
2018/05/16	4	317.88	4	319.25	319.00	0	8,591	0.00%
2018/05/15	3	320.67	3	322.50	319.00	0	8,657	0.00%
2018/05/14	5	320.80	5	322.20	320.00	0	8,779	0.00%
2018/05/11	14	322.50	3	319.50	319.50	11	8,782	0.13%
2018/05/10	0	0.00	1	330.50	329.50	-1	8,681	-0.01%
2018/05/09	2	325.50	5	328.70	328.00	-3	8,819	-0.03%
2018/05/08	1	324.50	10	324.65	325.00	-9	8,867	-0.10%
2018/05/07	7	320.64	0	0.00	318.50	7	8,894	0.08%
2018/05/04	1	318.00	6	325.67	325.50	-5	8,845	-0.06%
2018/05/03	20	319.73	2	315.50	320.00	18	8,857	0.20%
2018/05/02	9	334.50	4	336.25	331.00	5	8,786	0.06%
2018/04/30	11	331.73	21	337.48	340.00	-10	8,763	-0.11%
2018/04/27	16	330.59	27	332.56	339.50	-11	8,754	-0.13%
2018/04/26	19	337.63	3	340.00	323.50	16	8,708	0.18%
2018/04/25	18	338.92	6	341.67	337.00	12	8,622	0.14%
2018/04/24	8	341.31	5	341.10	341.50	3	8,641	0.03%
2018/04/23	3	355.00	3	359.17	350.50	0	8,560	0.00%
2018/04/20	4	356.38	1	360.50	354.50	3	8,487	0.04%
2018/04/19	22	369.18	15	362.67	360.50	7	8,406	0.08%
2018/04/18	13	355.58	30	363.23	362.00	-17	8,208	-0.21%
2018/04/17	5	340.30	4	339.88	340.00	1	7,840	0.01%
2018/04/16	2	342.25	4	341.00	342.00	-2	7,853	-0.03%
2018/04/13	1	334.50	5	336.80	336.00	-4	7,811	-0.05%
2018/04/12	4	334.50	1	331.50	331.50	3	7,800	0.04%
2018/04/11	1	336.00	5	335.70	339.00	-4	7,785	-0.05%
2018/04/10	1	327.00	1	330.00	327.00	0	7,740	0.00%
2018/04/09	2	330.00	2	331.75	327.50	0	7,800	0.00%
2018/04/03	4	328.75	3	328.50	328.00	1	7,728	0.01%
2018/04/02	2	338.75	1	343.50	336.50	1	7,682	0.01%
2018/03/31	2	340.50	1	340.50	340.50	1	7,707	0.01%
2018/03/30	4	341.25	9	342.28	340.00	-5	7,745	-0.06%
2018/03/29	6	334.50	5	337.40	331.00	1	7,677	0.01%
2018/03/28	4	336.50	3	337.17	333.00	1	7,594	0.01%
2018/03/27	10	340.50	6	341.50	342.50	4	7,524	0.05%
2018/03/26	2	342.25	14	343.64	347.00	-12	7,360	-0.16%
2018/03/23	11	328.09	10	328.55	328.00	1	7,205	0.01%
2018/03/22	4	337.50	1	340.50	336.00	3	7,199	0.04%
2018/03/21	5	339.90	5	341.10	336.00	0	7,191	0.00%
2018/03/20	1	336.00	3	338.17	342.50	-2	7,183	-0.03%
2018/03/19	6	336.17	12	333.75	334.00	-6	6,988	-0.09%
2018/03/16	6	320.67	3	321.17	317.00	3	6,766	0.04%
2018/03/15	1	318.50	4	318.00	318.00	-3	6,627	-0.05%
2018/03/14	3	315.67	0	0.00	313.50	3	6,541	0.05%
2018/03/13	1	318.50	1	318.50	319.00	0	6,558	0.00%
2018/03/12	2	317.25	5	316.50	317.00	-3	6,573	-0.05%
2018/03/09	1	308.50	0	0.00	310.50	1	6,656	0.02%
2018/03/08	1	308.50	6	306.42	309.50	-5	6,591	-0.08%
2018/03/07	2	301.50	7	304.29	300.00	-5	6,474	-0.08%
2018/03/06	1	300.00	12	300.88	301.00	-11	6,435	-0.17%
2018/03/05	13	298.58	2	298.50	295.00	11	6,484	0.17%
2018/03/02	1	297.00	2	303.00	302.50	-1	6,432	-0.02%
2018/03/01	4	296.88	2	300.00	299.50	2	6,373	0.03%
2018/02/27	13	301.23	5	303.70	301.00	8	6,282	0.13%
2018/02/26	0	0.00	1	302.00	296.50	-1	6,211	-0.02%
2018/02/23	4	301.00	0	0.00	300.50	4	6,219	0.06%
2018/02/22	5	301.30	3	302.17	302.00	2	6,240	0.03%
2018/02/21	2	300.00	5	299.20	304.50	-3	6,238	-0.05%
2018/02/12	2	284.75	1	285.00	285.00	1	6,153	0.02%
2018/02/09	6	273.83	6	281.08	283.00	0	6,175	0.00%
2018/02/08	1	286.00	3	286.00	286.00	-2	6,116	-0.03%
2018/02/07	6	289.75	2	294.50	284.50	4	6,135	0.07%
2018/02/06	7	286.43	10	284.40	286.50	-3	6,142	-0.05%
2018/02/05	3	296.17	4	299.63	299.00	-1	6,066	-0.02%
2018/02/02	5	303.50	1	305.00	304.50	4	6,234	0.06%
2018/02/01	5	307.60	9	309.39	307.00	-4	6,236	-0.06%
2018/01/31	4	299.13	2	301.75	299.00	2	6,091	0.03%
2018/01/30	5	302.20	2	299.25	299.00	3	6,091	0.05%
2018/01/29	4	310.75	3	313.00	308.00	1	6,198	0.02%
2018/01/26	3	301.33	3	306.17	308.00	0	6,271	0.00%
2018/01/25	8	310.75	6	313.17	305.50	2	6,267	0.03%
2018/01/24	10	310.05	0	0.00	307.50	10	6,343	0.16%
2018/01/23	2	318.75	5	322.40	318.00	-3	6,460	-0.05%
2018/01/22	7	313.43	5	316.00	319.00	2	6,420	0.03%
2018/01/19	5	316.00	2	318.00	319.00	3	6,536	0.05%
2018/01/18	3	316.67	13	317.00	319.50	-10	6,576	-0.15%
2018/01/17	5	305.80	10	304.50	306.50	-5	6,629	-0.08%
2018/01/16	2	310.25	4	311.75	312.00	-2	6,604	-0.03%
2018/01/15	1	313.00	3	312.83	313.00	-2	6,650	-0.03%
2018/01/12	0	0.00	1	309.00	309.50	-1	6,701	-0.01%
2018/01/11	3	304.50	1	305.00	306.00	2	6,746	0.03%
2018/01/10	1	307.50	4	308.50	309.50	-3	6,822	-0.04%
2018/01/09	1	300.00	8	301.38	304.00	-7	6,854	-0.10%
2018/01/08	2	301.75	1	305.00	298.00	1	7,070	0.01%
2018/01/05	3	303.00	0	0.00	300.00	3	7,418	0.04%
2018/01/04	1	304.50	0	0.00	307.00	1	7,607	0.01%
2018/01/03	0	0.00	5	298.90	300.50	-5	7,797	-0.06%
2018/01/02	3	291.00	1	291.50	291.50	2	7,843	0.03%