希華 (2484)-凱基-彰化券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	32.00	0	0.00	32.10	2	1,361	0.15%
2024/05/03	2	32.40	0	0.00	32.35	2	1,380	0.14%
2024/05/02	4	32.35	0	0.00	32.30	4	1,437	0.28%
2024/04/26	4	32.15	0	0.00	32.10	4	1,470	0.27%
2024/04/17	1	33.00	0	0.00	32.90	1	1,458	0.07%
2024/04/16	5	32.60	0	0.00	32.70	5	1,457	0.34%
2024/04/15	0	0.00	10	33.80	33.60	-10	1,450	-0.69%
2024/04/12	1	33.65	0	0.00	33.65	1	1,450	0.07%
2024/04/11	11	33.59	0	0.00	33.45	11	1,446	0.76%
2024/04/10	0	34.45	0	0.00	34.05	0	1,438	0.00%
2024/04/09	2	34.25	10	34.40	34.10	-8	1,431	-0.56%
2024/04/08	0.1	34.45	0	0.00	34.20	0.1	1,428	0.01%
2024/04/03	10	34.20	0	0.00	34.20	10	1,426	0.70%
2024/03/28	2	34.50	2	34.55	34.60	0	1,418	0.00%
2024/03/25	0	35.50	0	0.00	35.05	0	1,407	0.00%
2024/03/22	2	34.90	0	0.00	35.15	2	1,406	0.14%
2024/03/21	0	0.00	1	35.05	35.20	-1	1,402	-0.07%
2024/03/20	0	0.00	3	35.43	35.10	-3	1,405	-0.21%
2024/03/19	0	0.00	2	35.60	35.50	-2	1,413	-0.14%
2024/03/18	0	0.00	0	34.65	34.85	0	1,421	0.00%
2024/03/15	1	33.80	0	0.00	33.65	1	1,425	0.07%
2024/03/13	2.1	34.43	0	0.00	34.20	2.1	1,414	0.15%
2024/03/12	0	0.00	5	34.60	34.70	-5	1,408	-0.36%
2024/03/08	3	34.87	0	0.00	34.45	3	1,398	0.21%
2024/03/07	4	35.21	0	0.00	35.00	4	1,379	0.29%
2024/03/06	2	35.63	5	35.72	35.85	-3	1,359	-0.22%
2024/03/05	3	35.83	0	0.00	35.95	3	1,351	0.22%
2024/03/04	2	36.05	14	35.84	35.90	-12	1,355	-0.89%
2024/03/01	6	35.72	1	35.60	35.35	5	1,323	0.38%
2024/02/29	1	37.10	23	36.88	36.80	-22	1,279	-1.72%
2024/02/26	2	35.45	0	0.00	35.65	2	1,181	0.17%
2024/02/23	11	36.74	9	36.49	35.95	2	1,156	0.17%
2024/02/22	3	36.28	9	36.15	36.15	-6	1,020	-0.59%
2024/02/21	0	0.00	1	34.85	34.90	-1	793	-0.13%
2024/02/20	0	0.00	2	33.90	34.10	-2	744	-0.27%
2024/02/19	0	0.00	6	33.78	33.75	-6	725	-0.83%
2024/02/16	2	33.23	0	0.00	33.75	2	725	0.28%
2024/01/25	16	33.95	1	34.10	33.55	15	761	1.97%
2024/01/24	1	33.60	2	33.05	33.85	-1	701	-0.14%
2024/01/23	2	32.00	0	0.00	31.95	2	661	0.30%
2024/01/19	10	31.50	10	31.50	31.65	0	661	0.00%
2023/12/28	1	32.95	1	32.90	33.00	0	669	0.00%
2023/12/15	1	34.05	10	34.05	33.80	-9	666	-1.35%
2023/12/14	2	33.95	1	34.20	33.95	1	657	0.15%
2023/12/13	11	34.05	4	34.31	34.40	7	646	1.08%
2023/12/12	11	33.86	0	0.00	33.70	11	619	1.77%
2023/12/07	4	33.33	10	33.60	33.05	-6	614	-0.98%
2023/12/06	5	33.90	0	0.00	33.60	5	615	0.81%
2023/12/04	1	33.95	0	0.00	33.80	1	619	0.16%
2023/12/01	7	34.19	0	0.00	34.05	7	631	1.11%
2023/11/29	2	34.18	0	0.00	34.20	2	618	0.32%
2023/11/28	5	33.65	5	33.85	33.75	0	595	0.00%
2023/11/27	0	33.80	0	0.00	33.25	0	589	0.00%
2023/11/24	0	0.00	3	34.05	33.95	-3	593	-0.51%
2023/11/23	1	33.80	0	0.00	33.65	1	582	0.17%
2023/11/22	1	33.55	0	0.00	33.60	1	578	0.17%
2023/11/21	0	0.00	2	34.00	33.35	-2	574	-0.35%
2023/11/15	0	0.00	1	32.85	32.75	-1	515	-0.19%
2023/11/08	4	33.65	0	0.00	33.65	4	497	0.80%
2023/11/07	1	32.85	15	32.40	32.70	-14	445	-3.14%
2023/11/06	0	0.00	10	31.68	32.35	-10	429	-2.33%
2023/11/02	10	30.35	0	0.00	30.35	10	409	2.44%
2023/11/01	5	30.00	0	0.00	30.05	5	418	1.19%
2023/10/31	5	30.00	0	0.00	29.80	5	422	1.18%
2023/10/27	0	0.00	1	30.55	30.50	-1	433	-0.23%
2023/10/20	5	29.55	1	29.95	29.95	4	465	0.86%
2023/09/21	0	0.00	2	32.05	31.95	-2	594	-0.34%
2023/09/14	0	0.00	2	32.80	32.70	-2	611	-0.33%
2023/09/13	1	32.40	0	0.00	32.40	1	613	0.16%
2023/09/11	1	32.00	0	0.00	31.90	1	626	0.16%
2023/09/08	1	32.30	0	0.00	32.30	1	628	0.16%
2023/09/07	1	32.75	0	0.00	32.50	1	637	0.16%
2023/09/06	1	32.75	1	32.85	32.85	0	640	0.00%
2023/09/04	1	32.40	0	0.00	32.20	1	647	0.15%
2023/09/01	0	0.00	1	32.35	32.40	-1	655	-0.15%
2023/08/29	1	34.16	0	0.00	34.05	1	747	0.14%
2023/08/25	0	0.00	2	34.15	34.20	-2	782	-0.26%
2023/08/24	1	34.25	0	0.00	34.20	1	797	0.13%
2023/08/14	9	33.30	0	0.00	33.30	9	846	1.06%
2023/08/02	1	34.25	0	0.00	34.25	1	902	0.11%
2023/07/27	2	34.85	0	0.00	34.75	2	980	0.20%
2023/07/25	0	0.00	9	34.25	34.55	-9	1,059	-0.85%
2023/07/24	9	34.05	0	0.00	34.05	9	1,073	0.84%
2023/07/13	2	35.03	0	0.00	34.85	2	1,480	0.14%
2023/07/10	2	34.85	0	0.00	34.55	2	1,509	0.13%
2023/07/06	3	35.75	0	0.00	35.50	3	1,542	0.19%
2023/07/05	2	35.93	0	0.00	35.85	2	1,575	0.13%
2023/07/03	0	35.80	0	0.00	35.75	0	1,964	0.00%
2023/06/27	1	35.40	0	0.00	35.25	1	1,996	0.05%
2023/06/26	0	0.00	3	35.55	35.60	-3	2,005	-0.15%
2023/06/20	2	36.05	0	0.00	35.95	2	2,017	0.10%
2023/06/16	2.1	36.15	0	0.00	36.10	2.1	2,054	0.10%
2023/06/15	0	0.00	2	36.45	36.35	-2	2,060	-0.10%
2023/06/14	0	0.00	1	36.20	36.25	-1	2,070	-0.05%
2023/06/13	2	36.05	0	0.00	36.00	2	2,088	0.10%
2023/06/07	4	36.65	0	0.00	36.60	4	2,236	0.18%
2023/06/06	1	36.60	0	0.00	36.60	1	2,388	0.04%
2023/06/05	1	36.70	0	0.00	36.50	1	2,453	0.04%
2023/06/02	5	36.80	0	0.00	36.70	5	2,471	0.20%
2023/06/01	0	0.00	1	36.10	36.20	-1	2,555	-0.04%
2023/05/31	1	35.90	1	36.00	36.00	0	2,586	0.00%
2023/05/29	0	0.00	1	35.40	35.60	-1	2,659	-0.04%
2023/05/26	2	34.68	0	0.00	34.30	2	2,707	0.07%
2023/05/23	0	0.00	1	35.25	35.20	-1	2,877	-0.03%
2023/05/19	0	0.00	1	34.95	34.80	-1	3,127	-0.03%
2023/05/17	1	34.80	3	34.85	34.80	-2	3,332	-0.06%
2023/05/15	1	34.40	0	0.00	34.40	1	3,402	0.03%
2023/05/12	0	0.00	1	34.35	34.35	-1	3,492	-0.03%
2023/05/10	1	34.55	2	34.35	34.65	-1	3,595	-0.03%
2023/05/09	0.1	34.70	0	0.00	34.40	0.1	3,600	0.00%
2023/05/05	1	36.25	0	0.00	35.80	1	3,813	0.03%
2023/05/03	0	0.00	1	36.45	36.45	-1	3,865	-0.03%
2023/05/02	1	37.25	0	0.00	37.20	1	3,848	0.03%
2023/04/28	0	0.00	12	37.18	37.55	-12	3,827	-0.31%
2023/04/27	0	0.00	14	36.79	36.60	-14	3,776	-0.37%
2023/04/26	3	36.20	0	0.00	37.05	3	3,759	0.08%
2023/04/25	8	36.89	19	37.60	36.70	-11	3,738	-0.29%
2023/04/24	10	36.70	0	0.00	36.85	10	3,666	0.27%
2023/04/21	0	0.00	2	36.98	36.70	-2	3,642	-0.05%
2023/04/20	10	37.97	0	0.00	38.40	10	3,564	0.28%
2023/04/19	2	37.53	0	0.00	37.40	2	3,381	0.06%
2023/04/14	1	37.15	9	37.39	37.20	-8	3,327	-0.24%
2023/04/13	1	37.50	0	0.00	37.40	1	3,316	0.03%
2023/04/12	1	37.70	4	37.74	37.80	-3	3,302	-0.09%
2023/04/11	0	0.00	1	37.85	37.45	-1	3,292	-0.03%
2023/04/10	6	37.59	0	0.00	37.45	6	3,275	0.18%
2023/04/07	2	38.08	3	38.28	38.25	-1	3,238	-0.03%
2023/04/06	21	38.17	1	38.20	38.05	20	3,097	0.65%
2023/03/31	1	37.50	0	0.00	37.40	1	2,848	0.04%
2023/03/29	0	37.10	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.10	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	0.00	1	37.70	37.75	-1	2,907	-0.03%
2023/03/24	0	37.70	0	0.00	37.50	0	2,926	0.00%
2023/03/23	2	37.75	0	0.00	37.70	2	2,944	0.07%
2023/03/22	0	37.95	0	0.00	37.50	0	3,009	0.00%
2023/03/21	1	37.75	2	37.80	37.75	-1	3,011	-0.03%
2023/03/20	1	37.05	0	0.00	37.30	1	3,014	0.03%
2023/03/16	3	36.58	0	0.00	36.25	3	3,102	0.10%
2023/03/14	2	37.30	2	37.80	37.10	0	3,114	0.00%
2023/03/13	3	37.23	3	37.38	37.50	0	3,105	0.00%
2023/03/10	5	37.35	6	37.20	37.30	-1	3,156	-0.03%
2023/03/09	3	38.12	3	37.70	37.70	0	3,153	0.00%
2023/03/08	1	39.80	4	39.98	39.85	-3	3,021	-0.10%
2023/03/07	6	39.73	0	0.00	39.75	6	3,015	0.20%
2023/03/06	4	39.94	4	39.69	39.75	0	2,982	0.00%
2023/03/03	1	38.75	0	0.00	38.80	1	2,859	0.03%
2023/03/02	3	38.62	1	38.80	38.50	2	2,826	0.07%
2023/03/01	0	0.00	11	38.85	38.75	-11	2,758	-0.40%
2023/02/24	4	38.70	2	39.05	38.75	2	2,725	0.07%
2023/02/23	1	38.75	0	0.00	38.75	1	2,686	0.04%
2023/02/22	5	38.01	1	38.25	38.65	4	2,711	0.15%
2023/02/20	0	0.00	40	38.63	38.55	-40	2,713	-1.47%
2023/02/17	6	38.70	15	38.76	38.70	-9	2,694	-0.33%
2023/02/16	4	38.60	40	38.52	38.50	-36	2,585	-1.39%
2023/02/15	2	38.00	8	37.85	37.95	-6	2,464	-0.24%
2023/02/14	5	37.77	1	37.15	37.85	4	2,446	0.16%
2023/02/10	1	37.25	0	0.00	37.25	1	2,456	0.04%
2023/02/09	13	37.82	2	37.78	37.85	11	2,464	0.45%
2023/02/07	0	36.55	0	0.00	36.65	0	2,396	0.00%
2023/02/06	1	36.10	0	0.00	36.75	1	2,406	0.04%
2023/02/03	98	37.76	32	37.58	37.10	66	2,379	2.77%
2023/02/02	5	36.50	1	36.45	36.65	4	2,156	0.19%
2023/02/01	0	0.00	4	35.00	35.05	-4	2,109	-0.19%
2023/01/31	0	0.00	1	34.40	35.00	-1	2,083	-0.05%
2023/01/30	1	34.30	0	0.00	34.30	1	2,083	0.05%
2023/01/06	0	0.00	1	34.05	34.15	-1	2,161	-0.05%
2023/01/05	0	0.00	8	34.25	34.15	-8	2,201	-0.36%
2022/12/30	8	33.80	0	0.00	33.80	8	2,256	0.35%
2022/12/28	0	0.00	3	33.25	33.30	-3	2,353	-0.13%
2022/12/22	1	34.10	0	0.00	34.15	1	2,473	0.04%
2022/12/20	2	35.68	0	0.00	34.90	2	2,484	0.08%
2022/12/19	1	37.00	0	0.00	36.05	1	2,549	0.04%
2022/12/16	0	0.00	6	37.15	37.00	-6	2,600	-0.23%
2022/12/15	3	37.00	0	0.00	36.90	3	2,636	0.11%
2022/12/14	1	37.10	1	36.60	37.10	0	2,635	0.00%
2022/12/13	0	0.00	6	35.50	35.40	-6	2,570	-0.23%
2022/12/09	13	36.85	2	36.93	36.90	11	2,626	0.42%
2022/12/08	0	0.00	3	36.35	36.35	-3	2,549	-0.12%
2022/12/06	0	36.95	1	36.70	36.70	-1	2,584	-0.04%
2022/12/05	12	37.20	1	37.15	37.05	11	2,647	0.42%
2022/12/02	3	37.63	4	37.49	37.30	-1	2,623	-0.04%
2022/11/30	2	36.10	0	0.00	36.10	2	2,551	0.08%
2022/11/29	2	36.20	11	36.30	36.35	-9	2,625	-0.34%
2022/11/25	0	0.00	1	35.45	35.05	-1	2,634	-0.04%
2022/11/23	0	0.00	7	35.40	35.35	-7	2,702	-0.26%
2022/11/18	6	36.43	2	36.38	35.90	4	2,820	0.14%
2022/11/17	2	36.15	12	36.15	36.30	-10	2,862	-0.35%
2022/11/16	0	0.00	0	35.25	35.00	0	2,815	0.00%
2022/11/15	1	35.30	27	35.09	35.25	-26	2,844	-0.91%
2022/11/14	0	0.00	3	34.75	34.95	-3	2,834	-0.11%
2022/11/11	0	0.00	2	35.20	33.95	-2	2,811	-0.07%
2022/11/09	0	0.00	0	33.90	33.85	0	2,923	0.00%
2022/11/08	15	33.73	2	33.75	33.50	13	2,988	0.43%
2022/11/07	2	33.45	3	33.73	33.70	-1	3,074	-0.03%
2022/11/04	0	0.00	1	31.90	31.90	-1	3,091	-0.03%
2022/10/31	0	0.00	1	29.25	29.35	-1	3,562	-0.03%
2022/10/28	0	0.00	1	29.15	28.85	-1	3,568	-0.03%
2022/10/17	0	30.40	0	0.00	30.90	0	3,671	0.00%
2022/10/13	6	30.09	1	30.85	29.00	5	3,699	0.14%
2022/10/12	1	30.60	3	30.75	30.80	-2	3,718	-0.05%
2022/10/11	1	31.25	0	0.00	30.90	1	3,730	0.03%
2022/10/07	0	0.00	2	33.30	33.40	-2	3,746	-0.05%
2022/10/05	3	33.40	4	33.33	33.10	-1	3,782	-0.03%
2022/10/04	0	0.00	1	33.80	33.80	-1	3,722	-0.03%
2022/10/03	1	31.85	0	0.00	31.80	1	3,675	0.03%
2022/09/30	14	30.99	14	31.41	31.75	0	3,747	0.00%
2022/09/29	4	31.85	0	0.00	31.80	4	3,781	0.11%
2022/09/28	6	31.18	0	0.00	31.00	6	3,789	0.16%
2022/09/27	1	32.00	6	31.98	32.85	-5	3,792	-0.13%
2022/09/26	9	32.51	0	0.00	31.85	9	3,785	0.24%
2022/09/23	12	35.61	0	0.00	34.75	12	3,749	0.32%
2022/09/22	2	34.63	1	35.20	35.70	1	3,705	0.03%
2022/09/21	2	34.48	0	0.00	34.40	2	3,663	0.05%
2022/09/19	3	35.38	0	0.00	35.00	3	3,698	0.08%
2022/09/16	1	36.40	0	0.00	36.15	1	3,712	0.03%
2022/09/15	4	36.78	2	37.05	36.15	2	3,681	0.05%
2022/09/14	0	36.55	0	0.00	36.50	0	3,683	0.00%
2022/09/13	0	0.00	10	37.35	37.00	-10	3,674	-0.27%
2022/09/08	5	37.90	0	0.00	38.10	5	3,660	0.14%
2022/09/07	2	37.80	0	0.00	37.75	2	3,738	0.05%
2022/09/06	2	38.50	3	38.65	38.60	-1	3,723	-0.03%
2022/09/05	12	38.85	2	39.25	38.65	10	3,715	0.27%
2022/09/02	2	41.30	3	41.17	41.00	-1	3,648	-0.03%
2022/08/30	0	0.00	4	41.08	41.10	-4	3,715	-0.11%
2022/08/26	2	41.90	1	41.90	42.10	1	3,675	0.03%
2022/08/24	17	42.61	6	42.84	42.25	11	3,841	0.29%
2022/08/23	4	41.70	2	41.80	41.65	2	3,835	0.05%
2022/08/22	4	42.65	6	42.66	42.55	-2	3,892	-0.05%
2022/08/19	1	42.50	1	42.40	42.50	0	3,963	0.00%
2022/08/18	2	41.68	5	42.12	42.15	-3	3,984	-0.08%
2022/08/17	5	41.91	4	41.76	41.60	1	3,974	0.03%
2022/08/16	2	41.75	8	41.99	42.20	-6	3,892	-0.15%
2022/08/15	9	41.88	7	41.73	41.95	2	3,860	0.05%
2022/08/12	8	41.37	5	41.26	41.00	3	3,842	0.08%
2022/08/11	0	0.00	32	40.58	40.80	-32	3,781	-0.85%
2022/08/10	3	40.20	15	39.98	40.55	-12	3,799	-0.32%
2022/08/09	14	39.19	7	39.56	39.70	7	3,727	0.19%
2022/08/08	8	37.87	7	38.48	38.20	1	3,602	0.03%
2022/08/05	1	36.55	5	36.55	36.60	-4	3,505	-0.11%
2022/08/03	9	35.73	0	0.00	35.70	9	3,835	0.23%
2022/08/01	2	37.00	0	0.00	36.95	2	4,092	0.05%
2022/07/25	1	36.90	2	36.95	36.70	-1	4,320	-0.02%
2022/07/22	2	38.40	3	37.85	37.10	-1	4,336	-0.02%
2022/07/14	0	0.00	1	35.70	35.75	-1	4,375	-0.02%
2022/07/13	0	0.00	1	34.55	34.65	-1	4,450	-0.02%
2022/07/12	2	33.93	0	0.00	33.75	2	4,434	0.05%
2022/07/08	0	0.00	1	35.05	35.05	-1	4,537	-0.02%
2022/07/07	0	0.00	30	33.70	34.15	-30	4,540	-0.66%
2022/07/06	1	32.60	0	0.00	32.55	1	4,495	0.02%
2022/07/05	1	32.80	0	0.00	33.10	1	4,476	0.02%
2022/07/04	1	31.70	0	0.00	31.80	1	4,452	0.02%
2022/06/27	8	36.05	0	0.00	36.10	8	4,382	0.18%
2022/06/24	0	0.00	0	35.05	34.90	0	4,382	0.00%
2022/06/21	0	0.00	1	35.65	35.60	-1	4,369	-0.02%
2022/06/20	1	35.05	0	0.00	34.55	1	4,470	0.02%
2022/06/17	3	37.28	2	36.70	37.05	1	4,498	0.02%
2022/06/16	0	0.00	1	38.75	37.70	-1	4,464	-0.02%
2022/06/14	0	0.00	1	37.90	38.00	-1	4,462	-0.02%
2022/06/13	0	0.00	1	38.20	38.20	-1	4,409	-0.02%
2022/06/10	6	38.93	0	0.00	38.95	6	4,378	0.14%
2022/06/09	1	38.55	0	0.00	39.10	1	4,316	0.02%
2022/06/08	0	0.00	15	39.15	38.80	-15	4,253	-0.35%
2022/06/07	2	38.83	1	38.80	38.80	1	4,175	0.02%
2022/06/06	0	0.00	11	38.75	38.80	-11	4,143	-0.27%
2022/06/02	1	39.20	1	39.30	39.15	0	4,109	0.00%
2022/06/01	1	39.00	8	39.06	39.75	-7	4,025	-0.17%
2022/05/31	1	38.80	14	38.50	38.30	-13	3,857	-0.34%
2022/05/30	4	38.16	0	0.00	38.20	4	3,733	0.11%
2022/05/27	27	38.24	0	0.00	37.30	27	3,628	0.74%
2022/05/26	1	37.30	0	0.00	37.30	1	3,507	0.03%
2022/05/25	0	0.00	1	37.25	37.30	-1	3,445	-0.03%
2022/05/24	1	36.75	0	0.00	36.25	1	3,431	0.03%
2022/05/20	1	37.50	0	0.00	37.30	1	3,371	0.03%
2022/05/19	0	0.00	2	37.50	38.10	-2	3,285	-0.06%
2022/05/18	5	37.72	1	37.65	37.70	4	3,217	0.12%
2022/05/17	0	0.00	14	36.66	37.80	-14	3,089	-0.45%
2022/05/16	9	35.80	1	35.65	35.55	8	2,967	0.27%
2022/05/13	2	34.55	11	34.96	34.70	-9	2,909	-0.31%
2022/05/12	11	35.70	5	34.80	34.80	6	2,865	0.21%
2022/05/11	40	37.90	2	38.25	36.05	38	2,793	1.36%
2022/05/10	0	0.00	4	36.61	37.15	-4	2,526	-0.16%
2022/05/09	5	36.45	3	35.90	34.80	2	2,351	0.09%
2022/05/06	5	36.33	8	36.55	37.00	-3	2,255	-0.13%
2022/05/05	0	0.00	5	36.62	36.60	-5	2,190	-0.23%
2022/05/04	0	0.00	2	35.75	35.50	-2	2,098	-0.10%
2022/05/03	3	35.37	1	35.40	35.40	2	2,089	0.10%
2022/04/29	1	36.00	2	35.23	35.25	-1	2,086	-0.05%
2022/04/27	0	0.00	9	33.63	34.80	-9	2,014	-0.45%
2022/04/26	2	35.05	2	35.08	34.75	0	1,960	0.00%
2022/04/25	1	35.00	2	35.10	34.95	-1	1,943	-0.05%
2022/04/22	3	36.55	2	36.68	36.75	1	1,903	0.05%
2022/04/21	23	36.16	28	36.39	36.55	-5	1,846	-0.27%
2022/04/20	0	0.00	3	35.78	35.75	-3	1,764	-0.17%
2022/04/19	27	35.44	10	35.70	35.70	17	1,739	0.98%
2022/04/15	51	35.47	50	35.41	35.05	1	1,655	0.06%
2022/04/14	0	0.00	1	35.90	35.95	-1	1,635	-0.06%
2022/04/13	12	35.16	13	35.77	35.40	-1	1,576	-0.06%
2022/04/08	2	34.95	0	0.00	34.55	2	1,546	0.13%
2022/04/07	4	34.75	5	34.20	34.05	-1	1,555	-0.06%
2022/04/06	0	34.85	0	0.00	34.70	0	1,591	0.00%
2022/04/01	1	35.00	0	0.00	35.00	1	1,602	0.06%
2022/03/31	2	35.35	0	0.00	35.35	2	1,606	0.12%
2022/03/30	0	0.00	1	35.35	34.95	-1	1,606	-0.06%
2022/03/29	1	34.90	0	0.00	35.15	1	1,635	0.06%
2022/03/28	0	0.00	2	34.70	34.95	-2	1,766	-0.11%
2022/03/25	3	35.05	2	35.50	35.30	1	1,828	0.05%
2022/03/24	0	35.90	0	0.00	35.60	0	1,804	0.00%
2022/03/23	10	35.15	14.2	35.32	35.80	-4.2	1,795	-0.23%
2022/03/22	0	34.00	15	34.75	35.05	-15	1,824	-0.82%
2022/03/21	2	33.95	11	33.78	33.85	-9	1,834	-0.49%
2022/03/16	0	31.43	0	0.00	31.30	0	1,830	0.00%
2022/03/15	10	31.30	0	0.00	31.30	10	1,991	0.50%
2022/03/11	0	0.00	5	31.35	31.55	-5	2,222	-0.22%
2022/03/08	5	30.50	1	30.20	30.05	4	2,730	0.15%
2022/03/07	1	30.85	0	0.00	30.95	1	2,775	0.04%
2022/02/25	0	0.00	2	32.00	32.10	-2	3,189	-0.06%
2022/02/24	0	0.00	1	31.20	31.20	-1	3,368	-0.03%
2022/02/22	0.1	32.60	0	0.00	32.60	0.1	3,991	0.00%
2022/02/14	0	0.00	4	33.00	33.10	-4	5,868	-0.07%
2022/02/11	0	0.00	1	34.25	34.30	-1	5,876	-0.02%
2022/02/09	0	0.00	2	33.90	34.50	-2	5,959	-0.03%
2022/02/08	1	33.40	1	33.55	33.85	0	5,968	0.00%
2022/01/24	2	32.75	0	0.00	33.75	2	6,218	0.03%
2022/01/21	0	0.00	5	33.93	33.75	-5	6,260	-0.08%
2022/01/18	0	0.00	1	35.45	35.45	-1	6,566	-0.02%
2022/01/14	0	0.00	4	34.59	34.85	-4	6,711	-0.06%
2022/01/13	0	0.00	1	35.40	35.45	-1	6,702	-0.01%
2022/01/11	1.1	36.31	2	36.30	35.95	-0.9	6,761	-0.01%
2022/01/10	1	36.90	5	37.05	37.00	-4	6,740	-0.06%
2022/01/06	0	0.00	1	38.55	38.70	-1	6,700	-0.01%
2022/01/05	1	39.10	2	39.00	39.30	-1	6,683	-0.01%
2022/01/04	1	38.85	0	0.00	39.40	1	6,652	0.02%
2021/12/29	0	0.00	1	39.90	39.40	-1	6,644	-0.02%
2021/12/28	1	39.15	0	0.00	39.00	1	6,622	0.02%
2021/12/24	4	39.71	0	0.00	39.30	4	6,684	0.06%
2021/12/23	1	39.80	0	0.00	39.70	1	6,758	0.01%
2021/12/22	23	41.48	21	40.93	40.10	2	6,753	0.03%
2021/12/21	6	40.00	6	40.33	39.85	0	6,623	0.00%
2021/12/20	1	38.90	1	39.00	38.80	0	6,552	0.00%
2021/12/17	7	39.92	12	39.57	39.25	-5	6,549	-0.08%
2021/12/16	24	40.63	1	40.60	40.35	23	6,532	0.35%
2021/12/15	2	40.00	4	40.04	40.10	-2	6,404	-0.03%
2021/12/14	1	38.85	0	0.00	38.55	1	6,351	0.02%
2021/12/13	3	39.42	0	0.00	39.30	3	6,328	0.05%
2021/12/10	3	39.83	2	39.40	39.40	1	6,285	0.02%
2021/12/09	4	39.90	0	0.00	39.85	4	6,274	0.06%
2021/12/08	4	40.38	9	39.84	40.95	-5	6,134	-0.08%
2021/12/07	4	39.23	5	38.76	38.50	-1	6,003	-0.02%
2021/12/06	10	39.52	1	39.70	39.25	9	5,974	0.15%
2021/12/03	2	40.33	0	0.00	40.30	2	5,895	0.03%
2021/12/02	6	42.62	3	42.22	40.25	3	5,841	0.05%
2021/12/01	2	40.70	3	40.83	41.30	-1	5,533	-0.02%
2021/11/30	6	41.43	16	41.31	40.70	-10	5,491	-0.18%
2021/11/29	12	40.12	16.1	39.68	40.05	-4.1	5,428	-0.08%
2021/11/26	5	40.50	1	39.90	39.90	4	5,333	0.07%
2021/11/25	2	41.55	0	0.00	41.25	2	5,249	0.04%
2021/11/24	11	41.56	6	41.56	41.40	5	5,206	0.10%
2021/11/23	9	41.75	10	41.90	41.10	-1	5,122	-0.02%
2021/11/22	48	44.46	55	45.34	43.90	-7	4,945	-0.14%
2021/11/19	12	43.80	15	43.00	43.00	-3	4,620	-0.06%
2021/11/18	16	42.30	62	42.26	42.60	-46	4,346	-1.06%
2021/11/17	14	41.60	20	41.48	42.30	-6	4,139	-0.14%
2021/11/16	113	39.52	96	40.42	41.60	17	3,680	0.46%	大買/
2021/11/15	1	36.55	10	37.87	38.75	-9	3,017	-0.30%
2021/11/12	0	0.00	2	35.23	35.25	-2	2,731	-0.07%
2021/11/11	21	34.93	0.1	35.50	34.45	21	2,701	0.78%
2021/11/08	15	34.23	0	0.00	34.10	15	2,833	0.53%
2021/11/05	0	0.00	5	33.40	33.40	-5	2,862	-0.17%
2021/11/04	2	34.23	0	0.00	33.70	2	2,927	0.07%
2021/11/03	5	33.54	0	0.00	33.90	5	2,934	0.17%
2021/11/02	0.1	34.80	5	34.05	33.75	-5	2,955	-0.17%
2021/11/01	0	0.00	3	35.65	35.20	-3	2,932	-0.10%
2021/10/29	3	34.18	12	34.05	33.55	-9	2,925	-0.31%
2021/10/28	0	0.00	5	34.46	34.00	-5	3,046	-0.16%
2021/10/27	15	34.06	0	0.00	34.45	15	3,092	0.49%
2021/10/26	35	34.59	27	33.84	34.20	8	3,179	0.25%
2021/10/25	6	33.86	8	32.56	34.35	-2	3,018	-0.07%
2021/10/22	1	32.30	0	0.00	32.15	1	2,984	0.03%
2021/10/21	2	32.05	0	0.00	31.65	2	3,051	0.07%
2021/10/20	4	32.10	0	0.00	32.05	4	3,095	0.13%
2021/10/19	7	31.79	1	31.20	31.90	6	3,175	0.19%
2021/10/13	1	29.60	0	0.00	29.50	1	3,733	0.03%
2021/10/07	1	30.95	0	0.00	31.85	1	4,157	0.02%
2021/10/05	0	0.00	3	29.68	30.45	-3	4,656	-0.06%
2021/10/04	0	0.00	1	30.30	29.40	-1	4,728	-0.02%
2021/10/01	6	30.98	0	0.00	30.90	6	4,854	0.12%
2021/09/30	3	33.02	1	33.15	32.80	2	4,892	0.04%
2021/09/29	1	31.25	0	0.00	31.15	1	4,971	0.02%
2021/09/28	1	31.80	0	0.00	31.65	1	5,194	0.02%
2021/09/17	0	0.00	7	31.59	31.85	-7	6,254	-0.11%
2021/09/15	0	0.00	5	32.05	32.00	-5	7,024	-0.07%
2021/09/13	0	0.00	1	32.65	32.50	-1	7,347	-0.01%
2021/09/10	0	0.00	1	32.35	32.60	-1	7,451	-0.01%
2021/09/09	2	32.58	0	0.00	32.65	2	7,721	0.03%
2021/09/08	0.1	31.00	0	0.00	30.55	0.1	7,977	0.00%
2021/09/03	0	0.00	1	33.80	34.00	-1	8,438	-0.01%
2021/09/02	0	0.00	3	34.80	34.05	-3	8,558	-0.04%
2021/09/01	2	35.25	0	0.00	35.00	2	8,777	0.02%
2021/08/30	1	35.15	0	0.00	34.90	1	8,912	0.01%
2021/08/27	20	36.24	2	35.75	35.65	18	8,919	0.20%
2021/08/26	1	36.05	0	0.00	36.10	1	8,932	0.01%
2021/08/25	1	36.45	2	35.88	36.25	-1	9,002	-0.01%
2021/08/23	1	35.75	3	35.03	35.50	-2	9,088	-0.02%
2021/08/20	1	33.85	2	34.00	33.75	-1	9,209	-0.01%
2021/08/19	3	34.00	1	34.30	33.70	2	9,247	0.02%
2021/08/18	0	0.00	4	34.00	34.60	-4	9,301	-0.04%
2021/08/17	1	34.00	7	33.70	33.50	-6	9,337	-0.06%
2021/08/16	0	0.00	1	36.00	35.40	-1	9,299	-0.01%
2021/08/13	16	35.75	1	36.90	35.50	15	9,172	0.16%
2021/08/12	1	36.50	2	36.60	36.60	-1	9,192	-0.01%
2021/08/11	9	36.19	8	36.81	35.35	1	9,168	0.01%
2021/08/10	3	36.83	16	37.04	36.90	-13	9,123	-0.14%
2021/08/09	0	0.00	2	37.05	35.95	-2	9,101	-0.02%
2021/08/06	4	36.90	3	37.15	36.50	1	9,099	0.01%
2021/08/05	5	37.55	0	0.00	37.50	5	9,120	0.05%
2021/08/04	3	37.95	7	38.16	37.80	-4	9,184	-0.04%
2021/08/03	15	38.17	1	38.05	38.00	14	9,109	0.15%
2021/08/02	0	0.00	1	37.70	37.55	-1	8,966	-0.01%
2021/07/30	3	38.03	2	36.80	37.40	1	8,921	0.01%
2021/07/28	2	35.28	1	36.10	36.05	1	8,845	0.01%
2021/07/27	1	35.90	0	0.00	35.90	1	8,856	0.01%
2021/07/26	0	0.00	4	37.94	38.10	-4	8,823	-0.05%
2021/07/23	12	38.14	28	38.01	37.35	-16	8,857	-0.18%
2021/07/22	3	38.40	15	38.43	38.15	-12	9,000	-0.13%
2021/07/21	22	38.80	11	38.78	38.00	11	8,990	0.12%
2021/07/20	2	37.40	13	37.57	37.50	-11	9,003	-0.12%
2021/07/19	16	39.33	17	39.03	38.65	-1	9,148	-0.01%
2021/07/16	4	38.33	26	37.43	38.45	-22	9,054	-0.24%
2021/07/15	22	36.27	11	35.73	36.60	11	9,097	0.12%
2021/07/14	1	36.10	11	35.79	35.55	-10	9,081	-0.11%
2021/07/13	35	38.54	14	39.08	36.75	21	9,254	0.23%
2021/07/12	0	0.00	2	37.48	37.15	-2	9,344	-0.02%
2021/07/09	0	0.00	2	36.65	36.45	-2	9,307	-0.02%
2021/07/08	1	36.50	11	36.94	36.10	-10	9,274	-0.11%
2021/07/07	1	36.70	10	36.15	35.85	-9	9,188	-0.10%
2021/07/06	10	36.30	4	35.98	36.00	6	9,289	0.06%
2021/07/05	19	35.09	16	35.29	37.15	3	9,251	0.03%
2021/07/02	1	33.85	3	34.02	33.80	-2	9,113	-0.02%
2021/07/01	1	32.95	4	33.50	32.90	-3	9,069	-0.03%
2021/06/30	9	34.70	4.3	35.18	34.35	4.7	8,956	0.05%
2021/06/29	15	35.21	7.1	35.21	34.70	8	8,887	0.09%
2021/06/28	27.3	36.20	16	36.20	36.50	11.3	8,813	0.13%
2021/06/25	17	34.74	43	35.00	35.45	-26	8,203	-0.32%
2021/06/24	1	32.40	3	32.35	32.25	-2	7,523	-0.03%
2021/06/23	11	32.48	8	32.72	32.25	3	7,440	0.04%
2021/06/22	0	0.00	2	31.70	31.45	-2	7,285	-0.03%
2021/06/21	19	31.67	17	31.77	31.90	2	7,237	0.03%
2021/06/18	17	32.01	9	31.97	32.25	8	7,129	0.11%
2021/06/17	10	31.87	16	32.11	31.80	-6	6,859	-0.09%
2021/06/16	5	30.75	1	31.05	30.95	4	6,583	0.06%
2021/06/15	5	31.20	6	31.15	31.65	-1	6,476	-0.02%
2021/06/11	16.1	30.00	0	0.00	29.95	16.1	6,158	0.26%
2021/06/09	14	29.53	7	29.51	29.85	7	6,003	0.12%
2021/06/08	1	29.15	1	28.80	28.55	0	5,783	0.00%
2021/06/07	0	0.00	6	28.72	29.00	-6	5,731	-0.10%
2021/06/02	10	28.45	5	28.40	28.20	5	5,766	0.09%
2021/05/31	0	0.00	7	28.79	28.70	-7	5,669	-0.12%
2021/05/28	6	28.52	0	0.00	28.45	6	5,587	0.11%
2021/05/27	2	28.05	0	0.00	28.00	2	5,473	0.04%
2021/05/26	1	27.80	4	27.69	28.45	-3	5,506	-0.05%
2021/05/25	3	27.10	3	27.40	27.20	0	5,496	0.00%
2021/05/24	5	25.30	12	25.52	25.85	-7	5,441	-0.13%
2021/05/21	6	25.47	5	25.30	25.35	1	5,454	0.02%
2021/05/20	1	25.40	0	0.00	25.35	1	5,479	0.02%
2021/05/19	1	25.05	1	25.00	25.00	0	5,466	0.00%
2021/05/18	5	24.79	15	24.40	25.10	-10	5,465	-0.18%
2021/05/17	5	23.50	5	24.00	22.85	0	5,433	0.00%
2021/05/13	22	25.83	19	26.18	25.55	3	5,362	0.06%
2021/05/12	11	26.95	14	27.39	26.50	-3	5,303	-0.06%
2021/05/11	31	27.58	30	27.92	27.50	1	5,210	0.02%
2021/05/10	8	29.70	0	0.00	29.05	8	5,157	0.16%
2021/05/06	1	29.35	0	0.00	28.95	1	5,115	0.02%
2021/05/05	10	29.49	2	29.60	29.10	8	5,109	0.16%
2021/05/04	6	28.16	5	27.00	29.25	1	5,082	0.02%
2021/04/29	5	30.80	6	31.07	30.80	-1	4,965	-0.02%
2021/04/28	1	31.80	1	32.45	31.65	0	4,914	0.00%
2021/04/27	3	30.83	3	30.70	30.75	0	4,706	0.00%
2021/04/26	4.1	30.50	3	30.60	30.50	1.1	4,620	0.02%
2021/04/23	1	29.80	7.1	30.61	30.85	-6.1	4,484	-0.13%
2021/04/22	39	30.07	6	29.89	30.00	33	4,320	0.76%
2021/04/21	6	30.46	10	29.88	30.35	-4	4,153	-0.10%
2021/04/20	12	28.98	0	0.00	29.05	12	4,019	0.30%
2021/04/19	15	29.19	13	29.39	29.40	2	4,048	0.05%
2021/04/16	13	27.76	20	28.04	28.45	-7	4,275	-0.16%
2021/04/15	2	26.28	2	26.58	26.75	0	4,386	0.00%
2021/04/14	1	25.00	1	24.95	25.10	0	4,292	0.00%
2021/04/13	0	0.00	1	26.20	25.50	-1	4,262	-0.02%
2021/04/12	1	26.75	10	26.65	26.55	-9	4,217	-0.21%
2021/04/09	2	25.75	8	26.05	26.10	-6	4,050	-0.15%
2021/04/08	10	25.80	10	25.95	25.70	0	4,123	0.00%
2021/04/06	1	24.80	2	24.85	24.85	-1	4,037	-0.02%
2021/04/01	2	24.88	0	0.00	24.80	2	4,027	0.05%
2021/03/31	8	25.32	3	25.27	25.00	5	3,999	0.13%
2021/03/30	0	24.55	0	0.00	24.65	0	3,903	0.00%
2021/03/29	6	24.10	0	0.00	24.20	6	3,869	0.16%
2021/03/26	2	24.15	0	0.00	24.20	2	3,876	0.05%
2021/03/25	15	24.60	6	24.74	24.20	9	3,876	0.23%
2021/03/24	1	23.95	0	0.00	24.00	1	3,821	0.03%
2021/03/18	1	24.20	0	0.00	24.20	1	4,049	0.02%
2021/03/15	1	23.95	0	0.00	24.05	1	4,150	0.02%
2021/03/11	5	24.50	0	0.00	24.55	5	4,119	0.12%
2021/03/10	20	25.20	21	24.80	24.60	-1	4,127	-0.02%
2021/03/09	0	0.00	7	25.08	25.10	-7	4,054	-0.17%
2021/03/08	0	0.00	2	24.80	24.65	-2	4,081	-0.05%
2021/03/03	2	24.25	0	0.00	24.30	2	4,239	0.05%
2021/03/02	1	25.05	0	0.00	24.30	1	4,236	0.02%
2021/02/26	4	24.75	1	24.85	25.00	3	4,216	0.07%
2021/02/25	0	0.00	1	25.20	25.05	-1	4,155	-0.02%
2021/02/24	2	24.15	0	0.00	24.20	2	4,177	0.05%
2021/02/22	0	0.00	3	24.20	24.30	-3	4,161	-0.07%
2021/02/19	0	0.00	11	23.87	23.90	-11	4,116	-0.27%
2021/02/18	2	22.90	3	22.90	23.20	-1	4,069	-0.02%
2021/02/02	0	0.00	1	22.10	22.10	-1	4,019	-0.02%
2021/02/01	0	0.00	7	22.10	21.80	-7	4,026	-0.17%
2021/01/29	7	22.52	0	0.00	22.35	7	4,003	0.17%
2021/01/28	2	22.80	0	0.00	22.75	2	3,986	0.05%
2021/01/27	1	24.00	0	0.00	23.40	1	3,967	0.03%
2021/01/26	0	0.00	14	23.42	23.20	-14	3,919	-0.36%
2021/01/20	10	23.95	0	0.00	23.30	10	3,745	0.27%
2021/01/19	3	24.25	2	24.10	23.85	1	3,706	0.03%
2021/01/18	2	23.80	0	0.00	23.80	2	3,680	0.05%
2021/01/15	0	0.00	1	24.10	24.10	-1	3,651	-0.03%
2021/01/14	7	24.44	17	24.58	24.60	-10	3,597	-0.28%
2021/01/13	15	24.84	3	25.42	24.30	12	3,556	0.34%
2021/01/12	1	24.55	5	25.41	24.00	-4	3,453	-0.12%
2021/01/11	42	26.09	10	26.27	25.70	32	3,311	0.97%
2021/01/08	64	25.00	71	25.51	26.60	-7	2,800	-0.25%
2021/01/07	0	0.00	10	23.60	24.20	-10	2,254	-0.44%
2021/01/06	0	0.00	3	23.70	23.10	-3	2,185	-0.14%
2021/01/05	3	23.70	0	0.00	23.50	3	2,149	0.14%
2021/01/04	5	24.00	42	23.87	24.00	-37	2,119	-1.75%
2020/12/31	50	24.20	22	24.24	24.15	28	2,087	1.34%
2020/12/30	5	23.55	12.6	23.76	23.65	-7.6	1,871	-0.40%
2020/12/25	0	0.00	2	22.80	22.65	-2	1,771	-0.11%
2020/12/23	10	22.60	1	22.40	22.55	9	1,751	0.51%
2020/12/22	7	22.65	3.1	22.38	22.40	3.9	1,748	0.22%
2020/12/21	1	23.05	0	23.50	23.05	1	1,732	0.06%
2020/12/18	0	0.00	3	24.05	23.60	-3	1,705	-0.18%
2020/12/17	7	24.36	5	24.51	24.60	2	1,636	0.12%
2020/12/16	0	0.00	6	23.66	23.80	-6	1,398	-0.43%
2020/12/15	6	22.96	5	23.75	23.00	1	1,379	0.07%
2020/12/14	3	23.42	0	0.00	23.45	3	1,356	0.22%
2020/12/11	5	23.15	3	22.95	23.15	2	1,342	0.15%
2020/12/09	2	23.70	4	23.90	23.65	-2	1,278	-0.16%
2020/12/08	1	23.10	0	0.00	23.00	1	1,227	0.08%
2020/12/07	2	23.30	0	0.00	23.15	2	1,226	0.16%
2020/12/04	0	0.00	1	23.40	23.10	-1	1,219	-0.08%
2020/12/03	1	23.05	0	0.00	23.00	1	1,251	0.08%
2020/12/02	1	23.30	0	0.00	23.15	1	1,252	0.08%
2020/12/01	1	22.60	2	22.80	22.95	-1	1,198	-0.08%
2020/11/30	4	23.19	41	23.07	23.00	-37	1,181	-3.13%
2020/11/27	0	0.00	4	22.35	22.75	-4	1,085	-0.37%
2020/11/26	0	0.00	0.1	22.00	22.15	-0.1	1,061	-0.01%
2020/11/25	2	22.10	0	0.00	22.15	2	1,058	0.19%
2020/11/24	1	21.90	0	0.00	21.95	1	1,064	0.09%
2020/11/23	37	22.52	3	22.48	22.45	34	1,070	3.18%
2020/11/20	0	0.00	2	21.80	22.00	-2	1,007	-0.20%
2020/11/11	0	0.00	120	20.63	20.75	-120	1,301	-9.22%	大賣/鉅額交易
2020/11/09	0	0.00	55	20.99	21.00	-55	1,315	-4.18%
2020/11/05	0	0.00	4	21.05	20.95	-4	1,339	-0.30%
2020/11/04	2	21.00	0	0.00	21.00	2	1,387	0.14%
2020/11/03	0	0.00	26	21.02	21.00	-26	1,404	-1.85%
2020/11/02	2	20.55	0	0.00	20.55	2	1,475	0.14%
2020/10/27	1.1	21.20	0	0.00	21.15	1.1	1,784	0.06%
2020/10/22	2	21.30	0	0.00	21.30	2	1,878	0.11%
2020/10/20	1	21.95	0	0.00	21.80	1	1,934	0.05%
2020/10/12	6	21.25	0	0.00	21.20	6	2,158	0.28%
2020/09/22	1	22.05	2	22.00	22.00	-1	2,973	-0.03%
2020/09/21	0	0.00	4	22.58	22.40	-4	2,966	-0.13%
2020/09/09	1	22.40	0	0.00	22.40	1	2,925	0.03%
2020/09/08	2	22.85	0	0.00	22.70	2	2,914	0.07%
2020/09/07	0	0.00	10	22.20	23.00	-10	2,860	-0.35%
2020/09/04	0	0.00	3	22.20	22.20	-3	2,851	-0.11%
2020/09/02	5	23.00	3	22.75	22.60	2	2,863	0.07%
2020/09/01	3	22.50	3	22.60	22.60	0	2,863	0.00%
2020/08/28	0	22.75	0	0.00	22.55	0	2,865	0.00%
2020/08/27	9	23.52	0	0.00	23.65	9	2,859	0.31%
2020/08/21	3	23.55	0	0.00	23.45	3	2,778	0.11%
2020/08/20	8	22.92	0	0.00	22.85	8	2,780	0.29%
2020/08/18	0	0.00	3	24.85	24.60	-3	2,747	-0.11%
2020/08/17	0	0.00	6	24.00	24.25	-6	2,648	-0.23%
2020/08/14	1	23.40	3	23.75	23.75	-2	2,623	-0.08%
2020/08/10	23	23.89	9	23.56	23.15	14	2,627	0.53%
2020/08/07	186	23.59	0	0.00	23.65	186	2,605	7.14%	大買/鉅額交易
2020/08/06	0	0.00	11	23.88	23.65	-11	2,614	-0.42%
2020/08/05	1	23.95	4	23.93	23.95	-3	2,628	-0.11%
2020/08/04	7	23.58	24	23.86	23.35	-17	2,609	-0.65%
2020/08/03	13	23.47	11	23.60	23.45	2	2,518	0.08%
2020/07/31	12	23.03	2	23.20	22.90	10	2,516	0.40%
2020/07/30	1	22.05	0	0.00	22.80	1	2,529	0.04%
2020/07/29	2	21.50	0	0.00	21.65	2	2,553	0.08%
2020/07/27	1	21.70	0	0.00	21.95	1	2,539	0.04%
2020/07/24	2	22.25	0	0.00	22.25	2	2,531	0.08%
2020/07/23	5	22.68	0	0.00	23.05	5	2,534	0.20%
2020/07/22	0	0.00	5	22.96	22.80	-5	2,533	-0.20%
2020/07/16	5	22.75	3	22.55	22.55	2	2,494	0.08%
2020/07/15	0	0.00	3	22.40	22.40	-3	2,577	-0.12%
2020/07/14	5	22.80	5	22.60	22.60	0	2,542	0.00%
2020/07/13	5	22.55	3	22.60	22.55	2	2,567	0.08%
2020/07/07	11	22.93	6	22.85	22.30	5	2,447	0.20%
2020/07/06	7	22.87	10	22.98	23.55	-3	2,392	-0.13%
2020/07/03	4	21.80	4	21.88	21.80	0	2,231	0.00%
2020/07/02	14	21.74	5	21.77	21.70	9	2,168	0.42%
2020/06/12	2	20.00	0	0.00	20.00	2	1,986	0.10%
2020/06/11	0	0.00	52	20.63	20.20	-52	1,988	-2.62%
2020/06/10	2	20.95	0	0.00	20.85	2	1,977	0.10%
2020/06/08	50	21.80	1	22.05	21.85	49	1,986	2.47%
2020/06/03	2	21.60	2	21.53	21.45	0	1,991	0.00%
2020/06/01	3	21.60	0	0.00	21.60	3	1,968	0.15%
2020/05/28	0	0.00	1	21.30	20.75	-1	1,975	-0.05%
2020/05/27	4	21.25	0	0.00	21.15	4	1,961	0.20%
2020/05/26	0	0.00	2	22.05	21.55	-2	1,939	-0.10%
2020/05/25	0	0.00	3	21.87	21.80	-3	1,905	-0.16%
2020/05/15	5	20.98	4	20.94	20.60	1	1,744	0.06%
2020/05/13	1	21.10	6	21.09	21.20	-5	1,694	-0.30%
2020/05/12	1	21.20	1	21.10	21.40	0	1,677	0.00%
2020/05/05	3	20.35	2	20.53	21.00	1	1,374	0.07%
2020/04/28	3	20.20	7	20.55	20.20	-4	1,284	-0.31%
2020/04/27	0	0.00	1	20.10	20.00	-1	1,265	-0.08%
2020/04/24	1	20.35	11	19.81	20.05	-10	1,225	-0.82%
2020/04/21	0	0.00	1	19.45	19.00	-1	1,096	-0.09%
2020/04/20	1	20.05	0	0.00	19.80	1	1,068	0.09%
2020/04/17	1	19.45	20	19.24	19.00	-19	959	-1.98%
2020/04/16	1	19.50	2	19.30	19.10	-1	926	-0.11%
2020/04/14	1	18.10	1	18.10	18.15	0	837	0.00%
2020/04/10	1	17.80	0	0.00	18.00	1	843	0.12%
2020/04/09	0	0.00	1	18.05	17.95	-1	849	-0.12%
2020/04/08	0	0.00	100	16.70	17.20	-100	797	-12.54%
2020/04/07	35	15.95	0	0.00	16.00	35	793	4.41%
2020/04/06	65	15.48	0	0.00	15.60	65	787	8.25%
2020/03/31	1	15.65	2	15.55	15.55	-1	790	-0.13%
2020/03/30	1	15.35	0	0.00	15.55	1	791	0.13%
2020/03/20	0	0.00	13	14.63	14.90	-13	801	-1.62%
2020/03/19	24	13.79	35	13.71	13.55	-11	809	-1.36%
2020/03/18	6	15.65	0	0.00	15.00	6	803	0.75%
2020/03/17	6	16.15	6	16.02	15.85	0	813	0.00%
2020/03/16	18	16.84	10	17.00	16.45	8	873	0.92%
2020/03/13	15	16.78	4	16.85	17.10	11	934	1.18%
2020/03/12	0	0.00	11	19.00	18.25	-11	928	-1.18%
2020/03/11	10	19.27	5	19.41	19.10	5	930	0.54%
2020/03/10	4	18.35	4	18.49	18.55	0	935	0.00%
2020/03/09	0	0.00	7	18.65	18.50	-7	990	-0.71%
2020/03/04	10	18.98	7	18.82	18.80	3	1,250	0.24%
2020/02/26	2	18.60	0	0.00	18.60	2	1,207	0.17%
2020/02/24	4	18.85	2	18.70	18.70	2	1,237	0.16%
2020/02/21	3	19.10	0	0.00	19.05	3	1,236	0.24%
2020/02/19	6	18.90	3	18.90	18.90	3	1,235	0.24%
2020/02/18	6	18.70	8	18.90	18.80	-2	1,237	-0.16%
2020/02/17	1	18.65	0	0.00	18.60	1	1,232	0.08%
2020/02/13	10	18.87	20	18.65	18.50	-10	1,241	-0.81%
2020/02/12	2	18.55	0	0.00	18.70	2	1,256	0.16%
2020/02/10	0	0.00	5	18.60	18.60	-5	1,336	-0.37%
2020/02/07	0	0.00	5	18.95	18.90	-5	1,347	-0.37%
2020/02/05	1	18.70	0	0.00	18.75	1	1,386	0.07%
2020/02/04	0	0.00	1	19.00	18.85	-1	1,427	-0.07%
2020/02/03	0	0.00	20	18.13	18.20	-20	1,424	-1.40%
2020/01/30	0	0.00	30	18.67	18.60	-30	1,411	-2.12%
2020/01/20	0	0.00	1	20.30	20.20	-1	1,392	-0.07%
2020/01/17	30	20.15	0	0.00	20.15	30	1,399	2.14%
2020/01/15	11	20.25	0	0.00	20.20	11	1,408	0.78%
2020/01/14	0	0.00	3	20.50	20.40	-3	1,421	-0.21%
2020/01/13	5	20.20	0	0.00	20.25	5	1,423	0.35%
2020/01/10	0	0.00	1	20.20	20.15	-1	1,423	-0.07%
2020/01/09	1	20.40	0	0.00	20.25	1	1,419	0.07%
2020/01/08	1	19.95	0	0.00	20.05	1	1,431	0.07%
2020/01/07	3	20.10	0	0.00	20.10	3	1,436	0.21%
2020/01/03	1	20.75	0	0.00	20.80	1	1,483	0.07%
2019/12/24	0	0.00	1	20.95	20.90	-1	1,482	-0.07%
2019/12/23	5	20.95	2	21.00	20.80	3	1,481	0.20%
2019/12/20	10	21.15	0	0.00	21.05	10	1,479	0.68%
2019/12/19	35	21.17	0	0.00	21.05	35	1,476	2.37%
2019/12/16	0	0.00	15	21.07	21.25	-15	1,565	-0.96%
2019/12/13	1	20.75	0	0.00	20.70	1	1,555	0.06%
2019/12/11	19	21.25	26	21.49	21.20	-7	1,530	-0.46%
2019/12/10	6	21.12	5	21.55	21.35	1	1,465	0.07%
2019/12/06	0	0.00	2	21.25	21.10	-2	1,487	-0.13%
2019/12/05	8	21.70	4	21.75	21.50	4	1,491	0.27%
2019/12/04	6	21.47	121	21.29	21.70	-115	1,437	-8.00%	大賣/鉅額交易
2019/12/03	0	0.00	6	21.35	21.25	-6	1,390	-0.43%
2019/12/02	138	21.12	9	21.57	21.40	129	1,356	9.51%	大買/鉅額交易
2019/11/29	0	0.00	2	20.75	20.80	-2	1,203	-0.17%
2019/11/21	4	20.30	5	20.20	20.20	-1	1,378	-0.07%
2019/11/20	0	0.00	3	19.95	19.80	-3	1,399	-0.21%
2019/11/12	5	19.95	0	0.00	19.95	5	1,567	0.32%
2019/11/11	2	20.05	0	0.00	19.85	2	1,586	0.13%
2019/11/07	5	20.90	0	0.00	20.70	5	1,613	0.31%
2019/11/05	5	20.35	0	0.00	20.70	5	1,546	0.32%
2019/11/04	15	20.43	0	0.00	20.35	15	1,527	0.98%
2019/11/01	1	20.20	2	20.70	20.50	-1	1,521	-0.07%
2019/10/24	0	0.00	1	20.65	20.65	-1	1,673	-0.06%
2019/10/23	2	20.65	1	20.90	20.60	1	1,710	0.06%
2019/10/21	0	0.00	56	20.50	20.50	-56	1,702	-3.29%
2019/10/16	1	20.55	1	20.80	20.45	0	1,699	0.00%
2019/10/15	0	0.00	3	20.60	20.55	-3	1,683	-0.18%
2019/10/14	1	20.55	0	0.00	20.35	1	1,672	0.06%
2019/10/02	5	20.20	0	0.00	20.35	5	1,594	0.31%
2019/09/27	2	19.98	0	0.00	19.95	2	1,638	0.12%
2019/09/26	1	20.25	0	0.00	20.30	1	1,669	0.06%
2019/09/20	26	20.45	10	20.80	20.95	16	1,636	0.98%
2019/09/18	10	20.20	0	0.00	20.15	10	1,541	0.65%
2019/09/17	1	20.25	0	0.00	20.20	1	1,532	0.07%
2019/09/10	2	21.65	4	21.95	21.10	-2	1,484	-0.13%
2019/09/09	10	21.85	0	0.00	21.85	10	1,394	0.72%
2019/09/03	0	0.00	5	21.65	21.50	-5	1,301	-0.38%
2019/08/29	10	21.50	13	21.45	21.45	-3	1,226	-0.24%
2019/08/28	12	21.30	0	0.00	20.95	12	1,173	1.02%
2019/08/26	12	19.79	0	0.00	20.20	12	1,068	1.12%
2019/08/22	0	0.00	37	21.76	21.65	-37	996	-3.71%
2019/08/21	0	0.00	6	21.45	21.75	-6	962	-0.62%
2019/08/20	1	21.40	57	21.42	21.40	-56	943	-5.94%
2019/08/19	52	21.88	0	0.00	21.70	52	922	5.64%
2019/08/15	0	0.00	2	21.98	21.70	-2	869	-0.23%
2019/08/14	46	21.90	7	21.77	21.65	39	808	4.82%
2019/08/13	6	21.95	0	0.00	21.70	6	785	0.76%
2019/08/12	10	21.81	0	0.00	21.85	10	768	1.30%
2019/08/06	0	0.00	20	20.80	21.00	-20	713	-2.80%
2019/07/30	0	0.00	18	21.55	21.45	-18	724	-2.49%
2019/07/29	0	0.00	2	21.95	21.90	-2	707	-0.28%
2019/07/26	0	0.00	8	21.31	21.20	-8	595	-1.34%
2019/07/25	3	21.10	0	0.00	21.10	3	566	0.53%
2019/07/24	10	20.93	0	0.00	20.80	10	527	1.90%
2019/07/22	0	0.00	2	20.55	20.50	-2	532	-0.38%
2019/07/17	1	20.50	1	20.55	20.50	0	634	0.00%
2019/07/12	2	20.65	10	20.60	20.50	-8	658	-1.21%
2019/07/11	0	0.00	10	20.40	20.40	-10	665	-1.50%
2019/07/03	2	20.65	5	20.45	20.65	-3	844	-0.36%
2019/07/02	20	20.13	0	0.00	20.20	20	841	2.38%
2019/06/26	0	0.00	3	19.55	19.50	-3	940	-0.32%
2019/06/24	0	0.00	10	19.45	19.70	-10	952	-1.05%
2019/06/11	2	19.25	0	0.00	19.40	2	1,073	0.19%
2019/05/24	0	0.00	89	19.23	19.20	-89	1,220	-7.29%
2019/05/22	0	0.00	1	19.60	19.30	-1	1,221	-0.08%
2019/05/21	0	0.00	65	19.32	19.35	-65	1,226	-5.30%
2019/05/17	2	19.05	60	19.05	19.05	-58	1,226	-4.73%
2019/05/14	0	0.00	80	19.50	19.55	-80	1,251	-6.39%
2019/05/13	2	19.65	0	0.00	19.60	2	1,249	0.16%
2019/05/10	0	0.00	25	19.90	19.85	-25	1,245	-2.01%
2019/05/09	2	20.35	2	20.20	20.15	0	1,235	0.00%
2019/05/07	9	21.06	0	0.00	20.90	9	1,211	0.74%
2019/05/06	3	20.90	0	0.00	20.80	3	1,175	0.26%
2019/05/03	0	0.00	2	21.35	21.40	-2	1,159	-0.17%
2019/04/26	1	21.20	0	0.00	21.15	1	1,118	0.09%
2019/04/23	9	21.20	0	0.00	21.20	9	998	0.90%
2019/04/22	0	0.00	1	21.15	21.20	-1	996	-0.10%
2019/04/19	10	21.00	0	0.00	21.05	10	996	1.00%
2019/04/16	0	0.00	10	21.50	21.55	-10	963	-1.04%
2019/04/15	10	21.30	2	21.30	21.15	8	945	0.85%
2019/04/12	10	21.05	0	0.00	21.05	10	930	1.08%
2019/04/11	0	0.00	0.1	21.35	21.15	-0.1	935	-0.01%
2019/04/10	3	21.85	0	0.00	21.80	3	902	0.33%
2019/04/09	0	0.00	7	21.25	21.50	-7	802	-0.87%
2019/04/03	5	20.99	7	21.03	20.85	-2	707	-0.28%
2019/03/20	3	19.85	0	0.00	19.80	3	612	0.49%
2019/03/19	2	19.98	2	20.05	19.90	0	620	0.00%
2019/03/18	74	19.69	4	19.75	19.60	70	593	11.80%
2019/03/15	4	19.85	0	0.00	19.85	4	589	0.68%
2019/03/13	0	0.00	22	19.05	19.10	-22	553	-3.98%
2019/03/11	7	18.94	5	18.95	18.95	2	554	0.36%
2019/02/27	40	18.95	0	0.00	18.85	40	638	6.27%
2019/02/26	5	18.70	8	18.98	19.05	-3	623	-0.48%
2019/02/18	0	0.00	15	18.05	18.05	-15	668	-2.24%
2019/02/14	10	18.45	0	0.00	18.20	10	664	1.50%
2019/02/13	2	18.00	0	0.00	18.05	2	640	0.31%
2019/01/28	3	17.80	0	0.00	17.75	3	731	0.41%
2019/01/11	0	0.00	4	17.76	17.75	-4	771	-0.52%
2019/01/04	0	0.00	1	17.65	17.65	-1	781	-0.13%
2018/12/27	1	17.90	10	17.80	17.80	-9	894	-1.01%
2018/12/24	10	18.45	0	0.00	18.35	10	890	1.12%
2018/12/22	1	17.40	0	0.00	17.70	1	857	0.12%
2018/12/11	0	0.00	1	17.90	17.95	-1	832	-0.12%
2018/12/10	46	17.80	0	0.00	17.80	46	831	5.53%
2018/12/06	164	17.58	1	17.90	17.40	163	826	19.73%	大買/鉅額交易
2018/12/05	1	18.00	0	0.00	18.05	1	819	0.12%
2018/11/30	1	17.75	4	18.05	18.00	-3	797	-0.38%
2018/11/29	0	0.00	1	18.00	17.70	-1	783	-0.13%
2018/11/28	1	17.55	0	0.00	18.05	1	774	0.13%
2018/11/26	1	16.75	0	0.00	16.80	1	746	0.13%
2018/11/23	2	16.60	0	0.00	16.55	2	751	0.27%
2018/11/19	7	17.46	0	0.00	16.90	7	871	0.80%
2018/10/15	1	15.75	0	0.00	15.75	1	1,321	0.08%
2018/10/12	2	15.05	2	15.40	15.45	0	1,325	0.00%
2018/09/28	0	0.00	1	18.90	18.95	-1	1,586	-0.06%
2018/09/19	0	0.00	3	19.00	18.95	-3	1,890	-0.16%
2018/09/07	1	19.20	0	0.00	19.30	1	2,072	0.05%
2018/09/03	0	0.00	31	20.35	20.35	-31	2,104	-1.47%
2018/08/31	10	20.50	0	0.00	20.55	10	2,112	0.47%
2018/08/30	10	20.60	0	0.00	20.60	10	2,123	0.47%
2018/08/29	0	0.00	3	20.68	20.65	-3	2,135	-0.14%
2018/08/27	8	21.00	0	0.00	21.25	8	2,139	0.37%
2018/08/24	2	20.80	0	0.00	20.70	2	2,117	0.09%
2018/08/23	2	20.75	0	0.00	20.75	2	2,170	0.09%
2018/08/20	0	0.00	1	21.05	20.50	-1	2,320	-0.04%
2018/08/17	0	0.00	5	21.25	21.05	-5	2,301	-0.22%
2018/08/16	2	21.30	0	0.00	21.20	2	2,297	0.09%
2018/08/15	6	21.08	0	0.00	21.25	6	2,291	0.26%
2018/08/14	5	21.30	0	0.00	21.45	5	2,280	0.22%
2018/08/13	0	0.00	116	21.47	21.10	-116	2,269	-5.11%	大賣/鉅額交易
2018/08/10	28	22.26	1	22.20	22.05	27	2,225	1.21%
2018/08/09	90	22.20	0	0.00	22.10	90	2,141	4.20%
2018/08/08	0	0.00	3	21.62	21.55	-3	2,107	-0.14%
2018/08/07	6	21.78	0	0.00	21.75	6	2,157	0.28%
2018/08/06	10	21.50	10	21.65	21.60	0	2,098	0.00%
2018/07/30	2	21.30	10	21.30	21.35	-8	2,045	-0.39%
2018/07/26	0	0.00	2	21.70	21.50	-2	2,036	-0.10%
2018/07/25	9	21.40	0	0.00	21.40	9	2,031	0.44%
2018/07/23	10	21.80	9	21.55	21.40	1	1,996	0.05%
2018/07/16	10	21.00	5	20.90	20.90	5	1,824	0.27%
2018/07/13	11	21.43	14	21.42	21.50	-3	1,814	-0.17%
2018/07/12	0	0.00	1	20.70	20.65	-1	1,757	-0.06%
2018/07/11	6	20.88	8	20.71	20.45	-2	1,729	-0.12%
2018/07/10	11	21.59	23	21.27	21.30	-12	1,710	-0.70%
2018/07/09	28	21.82	5	21.55	22.05	23	1,615	1.42%
2018/07/06	0	0.00	1	20.30	20.20	-1	1,500	-0.07%
2018/07/05	0	0.00	1	20.25	20.20	-1	1,489	-0.07%
2018/07/03	0	0.00	10	21.00	20.30	-10	1,455	-0.69%
2018/07/02	1	21.35	0	0.00	21.25	1	1,420	0.07%
2018/06/29	5	21.60	4	21.51	21.25	1	1,407	0.07%
2018/06/28	15	21.78	15	21.07	21.20	0	1,366	0.00%
2018/06/20	0	0.00	2	20.00	20.20	-2	1,071	-0.19%
2018/06/15	0	0.00	1	20.90	20.80	-1	1,059	-0.09%
2018/06/14	2	20.55	0	0.00	20.70	2	1,052	0.19%
2018/06/13	0	0.00	5	20.70	20.55	-5	1,040	-0.48%
2018/06/11	0	0.00	1	20.80	20.70	-1	1,035	-0.10%
2018/06/07	0	0.00	1	21.10	21.15	-1	1,018	-0.10%
2018/06/06	0	0.00	1	21.15	21.20	-1	1,049	-0.10%
2018/06/05	2	21.50	10	21.10	21.00	-8	1,049	-0.76%
2018/06/04	10	21.75	4	21.60	21.30	6	1,024	0.59%
2018/06/01	7	20.93	5	20.85	20.80	2	973	0.21%
2018/05/31	1	21.30	1	20.95	20.90	0	965	0.00%
2018/05/29	10	20.20	1	20.45	20.50	9	869	1.04%
2018/05/28	30	20.55	33	20.60	20.70	-3	844	-0.36%
2018/05/24	1	19.25	0	0.00	19.15	1	772	0.13%
2018/05/22	2	19.30	0	0.00	19.35	2	797	0.25%
2018/05/15	1	19.85	60	19.65	19.30	-59	902	-6.53%
2018/05/11	2	18.60	0	0.00	19.25	2	926	0.22%
2018/05/03	0	0.00	5	19.28	18.75	-5	1,257	-0.40%
2018/05/02	13	18.44	0	0.00	18.65	13	1,338	0.97%
2018/04/27	0	0.00	1	18.45	18.50	-1	1,457	-0.07%
2018/04/26	1	18.85	0	0.00	18.50	1	1,498	0.07%
2018/04/24	1	18.85	0	0.00	18.85	1	1,642	0.06%
2018/04/19	0	0.00	1	19.40	19.70	-1	1,689	-0.06%
2018/04/18	2	19.10	0	0.00	19.00	2	1,696	0.12%
2018/04/17	10	19.05	2	19.30	19.15	8	1,710	0.47%
2018/04/16	0	0.00	2	19.40	19.40	-2	1,761	-0.11%
2018/04/13	0	0.00	1	19.90	19.75	-1	1,786	-0.06%
2018/04/12	1	19.50	0	0.00	19.55	1	1,840	0.05%
2018/04/11	20	19.55	0	0.00	19.60	20	1,968	1.02%
2018/04/10	0	0.00	1	19.85	19.75	-1	2,210	-0.05%
2018/03/29	0	20.20	0	0.00	20.10	0	2,360	0.00%
2018/03/28	0	20.30	0	0.00	20.35	0	2,363	0.00%
2018/03/23	2	19.73	6	20.23	20.45	-4	2,385	-0.17%
2018/03/14	0	0.00	1	20.90	20.75	-1	2,619	-0.04%
2018/03/12	0	0.00	20	21.23	21.20	-20	2,629	-0.76%
2018/03/09	6	20.50	0	0.00	20.85	6	2,605	0.23%
2018/03/05	1	20.70	0	0.00	20.55	1	2,812	0.04%
2018/02/26	1	20.65	0	0.00	20.65	1	3,170	0.03%
2018/02/23	1	21.00	10	21.15	21.00	-9	3,294	-0.27%
2018/02/21	2	21.05	2	21.15	21.00	0	3,377	0.00%
2018/02/09	13	20.55	0	0.00	20.45	13	3,618	0.36%
2018/02/07	0	0.00	1	21.15	21.05	-1	3,583	-0.03%
2018/02/06	1	19.85	0	0.00	20.15	1	3,529	0.03%
2018/02/02	0	0.00	27	22.54	22.40	-27	3,486	-0.77%
2018/01/30	1	22.05	2	22.30	22.05	-1	3,610	-0.03%
2018/01/29	3	22.90	2	22.65	22.50	1	3,588	0.03%
2018/01/26	4	22.43	0	0.00	22.65	4	3,444	0.12%
2018/01/25	10	22.35	12	22.92	22.50	-2	3,425	-0.06%
2018/01/24	0	0.00	42	22.48	22.85	-42	3,323	-1.26%
2018/01/23	2	22.00	3	21.97	21.95	-1	3,239	-0.03%
2018/01/22	10	21.35	2	22.10	22.00	8	3,253	0.25%
2018/01/19	10	21.55	0	0.00	21.50	10	3,279	0.30%
2018/01/18	8	22.33	26	22.08	21.75	-18	3,398	-0.53%
2018/01/17	0	0.00	1	21.85	21.90	-1	3,328	-0.03%
2018/01/16	1	21.70	0	0.00	21.70	1	3,396	0.03%
2018/01/15	10	21.40	0	0.00	21.95	10	3,390	0.29%
2018/01/12	0	0.00	1	21.60	21.55	-1	3,396	-0.03%
2018/01/11	3	21.45	0	0.00	21.20	3	3,382	0.09%
2018/01/10	37	21.60	3	21.50	21.30	34	3,366	1.01%
2018/01/09	14	22.15	2	22.25	22.20	12	3,311	0.36%
2018/01/08	0	0.00	132	22.85	22.40	-132	3,290	-4.01%	大賣/鉅額交易
2018/01/05	14	23.48	5	23.51	23.20	9	3,239	0.28%
2018/01/04	15	23.15	42	23.10	23.20	-27	3,111	-0.87%
2018/01/03	154	22.24	51	22.35	22.15	103	2,863	3.60%	大買/鉅額交易
2018/01/02	1	21.50	1	21.45	21.50	0	2,745	0.00%