冠德 (2520)-凱基-彰化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
52.5
漲跌
▼2.6
漲幅
-4.72%
成交量
7,300張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	53.05	0	0.00	52.50	2	4,836	0.04%
2024/12/16	0	0.00	1	55.20	55.10	-1	4,757	-0.02%
2024/12/13	2	54.60	0	0.00	54.30	2	4,724	0.04%
2024/12/12	3.3	57.16	1	56.80	56.10	2.3	4,700	0.05%
2024/12/11	0	0.00	4	58.25	57.80	-4	4,670	-0.09%
2024/12/10	5	58.52	5	58.32	58.20	0	4,681	0.00%
2024/12/09	9.6	60.74	3	60.47	60.10	6.6	4,646	0.14%
2024/12/06	3.2	61.84	31.8	62.18	62.50	-28.6	4,603	-0.62%
2024/12/05	0	0.00	11	59.20	59.10	-11	4,490	-0.24%
2024/12/04	0	0.00	1	60.10	60.00	-1	4,488	-0.02%
2024/12/03	3.5	59.59	2	59.45	59.70	1.5	4,532	0.03%
2024/12/02	2	60.10	4.3	60.13	59.80	-2.3	4,531	-0.05%
2024/11/29	1	58.20	4	58.80	59.20	-3	4,549	-0.07%
2024/11/28	4	57.30	6	57.22	57.80	-2	4,564	-0.04%
2024/11/27	1.3	57.95	8	57.69	57.20	-6.7	4,541	-0.15%
2024/11/26	0	0.00	8	58.51	58.70	-8	4,550	-0.18%
2024/11/25	3	57.50	5	58.10	58.30	-2	4,570	-0.04%
2024/11/22	2	57.65	3	57.83	58.10	-1	4,546	-0.02%
2024/11/21	2	56.65	3	56.63	57.00	-1	4,531	-0.02%
2024/11/19	2	53.50	2	54.40	54.70	0	4,746	0.00%
2024/11/15	1	52.50	2	52.25	51.90	-1	5,020	-0.02%
2024/11/13	3	50.70	0	0.00	50.40	3	5,329	0.06%
2024/11/12	1	52.20	2	52.20	51.90	-1	5,384	-0.02%
2024/11/11	43	52.45	0	0.00	51.70	43	5,616	0.77%
2024/11/08	0	0.00	1	50.30	49.60	-1	5,696	-0.02%
2024/11/07	0	0.00	6	48.48	48.55	-6	5,717	-0.10%
2024/11/06	0	0.00	3	47.97	47.80	-3	5,893	-0.05%
2024/11/04	1	47.10	0	0.00	46.70	1	6,166	0.02%
2024/11/01	1	44.60	1	45.30	47.10	0	6,293	0.00%
2024/10/30	1.7	45.06	1	45.35	45.35	0.7	6,555	0.01%
2024/10/25	5	46.05	0	0.00	46.20	5	7,101	0.07%
2024/10/23	1	46.50	0	0.00	46.50	1	7,521	0.01%
2024/10/18	0	0.00	0.3	47.40	46.85	-0.3	8,357	0.00%
2024/10/17	0	0.00	0	47.50	47.15	0	8,972	0.00%
2024/10/16	0	46.95	0	0.00	47.45	0	9,469	0.00%
2024/10/15	0.2	46.67	1	46.85	47.10	-0.8	9,741	-0.01%
2024/10/14	5	47.20	0	0.00	46.65	5	9,860	0.05%
2024/10/09	0.3	47.35	0	0.00	47.30	0.3	9,936	0.00%
2024/10/08	0.3	48.11	1	48.15	47.75	-0.8	9,939	-0.01%
2024/10/07	0.1	48.60	1	48.70	48.60	-1	9,937	-0.01%
2024/10/04	0	0.00	1	47.90	47.85	-1	9,949	-0.01%
2024/09/27	0	0.00	2.1	48.64	48.45	-2.1	9,992	-0.02%
2024/09/26	0.1	48.40	0	0.00	48.30	0.1	10,033	0.00%
2024/09/25	5	48.05	0	0.00	48.05	5	10,151	0.05%
2024/09/24	1	48.30	1.1	48.62	47.75	-0.1	10,172	0.00%
2024/09/23	6	47.20	7	47.20	48.00	-1	10,171	-0.01%
2024/09/20	8.3	48.51	10	47.60	47.60	-1.7	10,094	-0.02%
2024/09/18	1	51.80	0	0.00	52.00	1	9,877	0.01%
2024/09/16	1	52.00	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	1	51.90	52.00	-1	10,053	-0.01%
2024/09/12	1	51.00	0	0.00	50.90	1	10,074	0.01%
2024/09/09	3	53.57	2	53.85	53.60	1	10,265	0.01%
2024/09/06	2	54.80	9	54.93	55.10	-7	10,305	-0.07%
2024/09/04	1	54.60	1	54.00	54.70	0	10,648	0.00%
2024/09/03	0	56.10	0	0.00	56.00	0	10,834	0.00%
2024/09/02	1	57.41	0	0.00	56.90	1	10,989	0.01%
2024/08/30	1	56.20	1	56.80	57.10	0	11,109	0.00%
2024/08/29	6	56.60	0	0.00	55.90	6	11,220	0.05%
2024/08/28	1	57.20	5	56.34	56.40	-4	11,323	-0.04%
2024/08/27	3	56.13	1	56.40	56.60	2	11,421	0.02%
2024/08/26	2.2	56.96	4	56.28	55.90	-1.8	11,430	-0.02%
2024/08/23	4	57.03	2	57.05	56.60	2	11,482	0.02%
2024/08/22	4	56.73	6	57.68	58.20	-2	11,528	-0.02%
2024/08/21	1.2	58.28	1	57.40	58.50	0.2	11,354	0.00%
2024/08/20	9.7	59.63	2	58.35	58.70	7.7	11,251	0.07%
2024/08/19	0	0.00	2	61.30	62.60	-2	11,175	-0.02%
2024/08/16	5	62.08	3	62.57	62.00	2	11,197	0.02%
2024/08/15	4	61.68	3	61.00	61.20	1	11,166	0.01%
2024/08/14	4	59.68	4	60.20	59.80	0	11,354	0.00%
2024/08/13	8	59.16	1	60.00	59.20	7	11,407	0.06%
2024/08/12	2	57.75	1	57.20	58.60	1	11,304	0.01%
2024/08/09	4	53.25	9	53.66	53.30	-5	11,189	-0.04%
2024/08/08	12	51.93	1	52.40	52.10	11	11,298	0.10%
2024/08/07	0	0.00	2	51.50	51.50	-2	11,357	-0.02%
2024/08/06	1.1	46.25	0	0.00	46.85	1.1	11,648	0.01%
2024/08/05	2.1	50.79	42	52.61	50.60	-39.9	11,689	-0.34%
2024/08/02	23.2	60.54	12	60.30	56.20	11.2	11,861	0.09%
2024/08/01	0	63.50	7	61.77	61.80	-7	12,080	-0.06%
2024/07/31	10	60.46	10	61.30	60.50	0	12,323	0.00%
2024/07/30	7	61.87	7	62.39	61.30	0	12,561	0.00%
2024/07/29	9	63.49	7	62.81	62.30	2	12,979	0.02%
2024/07/26	4	64.65	3	65.57	64.90	1	13,108	0.01%
2024/07/23	3	64.73	9	64.94	65.80	-6	13,478	-0.04%
2024/07/22	2	61.15	15	62.59	61.50	-13	13,660	-0.10%
2024/07/19	15	64.23	6.1	63.92	63.20	9	13,864	0.06%
2024/07/18	10.1	64.67	6	66.27	66.70	4.1	13,689	0.03%
2024/07/17	4	62.78	68.3	62.94	64.10	-64.3	13,439	-0.48%
2024/07/16	29.3	60.14	35.3	60.40	60.00	-6	14,051	-0.04%
2024/07/15	8	58.45	18.8	59.05	59.50	-10.8	14,380	-0.08%
2024/07/12	2	57.40	2	58.00	57.10	0	14,515	0.00%
2024/07/11	15	58.23	24	58.92	57.70	-9	14,546	-0.06%
2024/07/10	0	0.00	2.5	57.08	57.60	-2.5	14,489	-0.02%
2024/07/09	3	55.00	0	0.00	55.30	3	14,475	0.02%
2024/07/08	1	56.80	0	0.00	56.70	1	14,522	0.01%
2024/07/04	6	57.92	8	57.83	57.80	-2	14,708	-0.01%
2024/07/03	1.3	56.67	1	57.80	58.40	0.3	14,699	0.00%
2024/07/02	6	58.20	10	58.30	57.70	-4	14,682	-0.03%
2024/07/01	0	0.00	3	57.23	58.30	-3	14,630	-0.02%
2024/06/28	0.5	54.98	20	54.55	54.60	-19.5	14,551	-0.13%
2024/06/27	1.2	55.05	1	55.10	55.70	0.2	14,583	0.00%
2024/06/26	0	0.00	6	55.10	56.00	-6	14,564	-0.04%
2024/06/25	1	55.50	0	0.00	55.50	1	14,556	0.01%
2024/06/24	3	55.90	2	55.50	55.50	1	14,649	0.01%
2024/06/21	33.2	56.87	14	56.37	56.30	19.2	14,647	0.13%
2024/06/20	6.2	58.04	2	58.50	58.50	4.2	14,497	0.03%
2024/06/19	16.5	58.83	11	58.30	58.50	5.5	14,446	0.04%
2024/06/18	9	58.37	9	58.98	59.30	0	14,393	0.00%
2024/06/17	11.4	58.40	1	59.00	57.50	10.4	14,335	0.07%
2024/06/14	28	59.98	12	60.32	59.60	16	14,246	0.11%
2024/06/13	5.6	58.66	5	59.04	58.80	0.6	14,105	0.00%
2024/06/12	30.2	59.25	12	59.38	59.50	18.2	14,053	0.13%
2024/06/11	22.2	59.42	2	60.50	60.30	20.2	13,956	0.14%
2024/06/07	20	61.68	21.3	61.94	61.00	-1.3	13,711	-0.01%
2024/06/06	5.3	60.55	4	61.25	61.20	1.3	13,462	0.01%
2024/06/05	14	61.10	15	61.43	60.90	-1	13,261	-0.01%
2024/06/04	19	60.03	19	59.79	60.80	0	13,052	0.00%
2024/06/03	12	58.03	22	58.86	59.40	-10	12,891	-0.08%
2024/05/31	10	58.00	31	57.99	57.60	-21	12,742	-0.16%
2024/05/30	16	55.96	0	0.00	55.60	16	12,562	0.13%
2024/05/29	23	55.16	18	55.92	55.80	5	12,507	0.04%
2024/05/28	0	0.00	4.3	56.05	55.60	-4.3	12,400	-0.03%
2024/05/27	1.3	53.51	0	0.00	53.50	1.3	12,274	0.01%
2024/05/24	1	53.00	0	0.00	53.60	1	12,229	0.01%
2024/05/23	10	54.77	2	54.60	53.90	8	12,156	0.07%
2024/05/22	10	57.32	7	57.13	56.90	3	11,867	0.03%
2024/05/21	9	57.40	2	58.30	57.80	7	11,734	0.06%
2024/05/20	16.6	59.20	30	59.66	58.80	-13.4	11,595	-0.12%
2024/05/17	0	0.00	5	57.96	58.40	-5	11,186	-0.04%
2024/05/16	2	56.40	11	56.72	56.40	-9	11,024	-0.08%
2024/05/15	5.2	54.32	5	55.30	54.20	0.2	10,814	0.00%
2024/05/14	15	55.23	9	55.13	54.70	6	10,674	0.06%
2024/05/13	11.5	55.53	19	56.46	56.80	-7.5	10,442	-0.07%
2024/05/10	18	58.01	58	58.94	56.90	-40	10,181	-0.39%
2024/05/09	42.3	58.73	28	59.62	57.10	14.3	9,814	0.15%
2024/05/08	42	59.21	8	59.31	58.20	34	9,506	0.36%
2024/05/07	54.2	61.56	83.2	60.35	61.60	-29	9,186	-0.32%
2024/05/06	66	62.43	60.2	62.07	63.40	5.8	8,657	0.07%
2024/05/03	47.4	60.08	35	60.46	61.00	12.4	8,213	0.15%
2024/05/02	10	59.21	15	59.69	60.00	-5	7,784	-0.06%
2024/04/30	54	55.64	35	56.00	56.30	19	7,191	0.26%
2024/04/29	75	56.63	38	56.92	57.50	37	6,801	0.54%
2024/04/26	13	55.25	9	54.61	54.60	4	6,223	0.06%
2024/04/25	21	51.48	27	52.57	52.50	-6	5,733	-0.10%
2024/04/24	26	50.45	24	50.60	50.50	2	5,350	0.04%
2024/04/23	5	49.06	5	49.36	50.80	0	5,194	0.00%
2024/04/22	21	48.10	42.5	52.04	48.95	-21.5	4,823	-0.45%
2024/04/19	16.3	48.23	21	49.06	49.40	-4.7	3,703	-0.13%
2024/04/18	9	47.18	38.5	46.49	49.40	-29.5	3,077	-0.96%
2024/04/17	3	43.90	0	44.70	44.95	3	2,795	0.11%
2024/04/16	1	43.00	1	43.50	43.20	0	2,747	0.00%
2024/04/15	2	44.43	8	44.44	44.20	-6	2,686	-0.22%
2024/04/12	1.5	44.97	2	44.83	45.25	-0.5	2,704	-0.02%
2024/04/11	12	43.36	11	44.09	44.90	1	2,753	0.04%
2024/04/10	0	0.00	6	43.17	43.50	-6	2,642	-0.23%
2024/04/09	0	0.00	1.1	42.62	42.75	-1.1	2,585	-0.04%
2024/04/08	0	0.00	6	42.07	42.50	-6	2,552	-0.24%
2024/04/03	1	41.80	2	42.30	41.85	-1	2,494	-0.04%
2024/04/02	4	42.85	2.2	43.07	42.65	1.8	2,456	0.07%
2024/04/01	2	42.32	5	42.76	42.35	-3	2,392	-0.12%
2024/03/29	1	41.10	2	41.55	41.80	-1	2,302	-0.04%
2024/03/28	3.1	41.49	1	41.50	41.05	2.1	2,268	0.09%
2024/03/27	0	0.00	3	40.67	41.30	-3	2,232	-0.13%
2024/03/26	0	0.00	2	39.70	39.75	-2	2,109	-0.09%
2024/03/25	1	39.00	0	0.00	39.15	1	2,096	0.05%
2024/03/22	0	0.00	1	38.60	38.65	-1	2,089	-0.05%
2024/03/13	4	38.43	0	0.00	38.65	4	2,267	0.18%
2024/03/12	1	38.95	2	39.25	39.30	-1	2,287	-0.04%
2024/03/08	0	0.00	5	38.05	38.20	-5	2,352	-0.21%
2024/03/07	6.1	38.51	2	38.35	38.45	4.1	2,366	0.17%
2024/03/05	2	38.45	2	38.45	38.70	0	2,372	0.00%
2024/03/04	1	38.95	0	0.00	38.90	1	2,360	0.04%
2024/02/29	0	0.00	1	39.70	39.50	-1	2,393	-0.04%
2024/02/27	1	38.95	0	0.00	39.25	1	2,389	0.04%
2024/02/26	0.7	39.57	0	0.00	39.10	0.7	2,386	0.03%
2024/02/23	1.3	40.25	0	0.00	39.85	1.3	2,364	0.05%
2024/02/21	2	40.50	1.2	40.38	40.45	0.8	2,383	0.03%
2024/02/19	0	0.00	5	40.09	40.15	-5	2,347	-0.21%
2024/02/02	1	39.00	0	0.00	38.60	1	2,280	0.04%
2024/01/31	0.1	39.40	0	0.00	39.55	0.1	2,259	0.00%
2024/01/29	3	39.70	2	39.40	39.55	1	2,260	0.04%
2024/01/26	0	0.00	2	39.68	39.95	-2	2,251	-0.09%
2024/01/25	0	0.00	10	38.60	38.55	-10	2,219	-0.45%
2024/01/24	1	38.55	0	0.00	38.55	1	2,221	0.05%
2024/01/18	1	38.00	0	0.00	38.00	1	2,276	0.04%
2024/01/17	4	38.39	0	0.00	37.85	4	2,257	0.18%
2024/01/15	9	39.86	0	0.00	39.95	9	2,206	0.41%
2024/01/12	4	39.14	0	0.00	39.10	4	2,170	0.18%
2024/01/11	6	39.48	0	0.00	39.20	6	2,147	0.28%
2024/01/10	2	39.85	1	39.45	39.25	1	2,173	0.05%
2024/01/09	20	40.34	1	40.30	39.90	19	2,152	0.88%
2024/01/08	0	0.00	10	41.78	40.80	-10	2,110	-0.47%
2024/01/05	6	40.64	2	41.40	40.90	4	2,032	0.20%
2024/01/04	0	0.00	1	39.90	39.90	-1	1,888	-0.05%
2024/01/03	2	38.88	0	0.00	38.80	2	1,839	0.11%
2023/12/20	0	0.00	3	38.70	38.00	-3	1,809	-0.17%
2023/12/19	1	38.10	1	38.10	38.50	0	1,782	0.00%
2023/12/18	2	38.53	0	0.00	38.10	2	1,779	0.11%
2023/12/15	0	0.00	0	38.85	38.55	0	1,756	0.00%
2023/12/14	4	39.36	1	39.90	39.10	3	1,719	0.18%
2023/12/13	0	0.00	6.7	38.14	38.25	-6.7	1,597	-0.42%
2023/12/12	71	37.38	40	37.23	37.25	31	1,577	1.96%
2023/12/11	1	37.40	0	0.00	37.70	1	1,543	0.06%
2023/12/08	12	37.96	1	37.95	38.15	11	1,511	0.73%
2023/12/07	5	38.95	0	0.00	38.70	5	1,449	0.34%
2023/12/06	13	39.39	0	0.00	39.00	13	1,398	0.93%
2023/12/05	21	39.14	1	39.10	39.15	20	1,351	1.48%
2023/12/04	0	38.15	1	38.45	38.45	-1	1,303	-0.08%
2023/11/30	0	0.00	2	37.63	37.50	-2	1,290	-0.16%
2023/11/29	0	0.00	1	37.60	37.35	-1	1,300	-0.08%
2023/11/28	0	37.90	0	0.00	37.65	0	1,390	0.00%
2023/11/27	1	37.85	0	0.00	37.70	1	1,394	0.07%
2023/11/24	0	0.00	1	36.85	36.80	-1	1,350	-0.07%
2023/11/22	0	0.00	1	36.40	36.25	-1	1,345	-0.07%
2023/11/21	1	36.10	0	0.00	36.10	1	1,349	0.07%
2023/11/20	1	36.55	0	0.00	36.45	1	1,332	0.08%
2023/11/17	1	35.55	1	35.65	35.75	0	1,319	0.00%
2023/11/15	0	0.00	10	35.20	35.50	-10	1,359	-0.74%
2023/11/08	0	0.00	2	35.10	35.20	-2	1,488	-0.13%
2023/11/03	1	35.15	0	0.00	35.10	1	1,561	0.06%
2023/10/27	2	34.65	0	0.00	34.55	2	1,744	0.11%
2023/10/24	0	0.00	1	34.20	34.40	-1	1,845	-0.05%
2023/10/18	1	33.60	0	0.00	34.10	1	1,897	0.05%
2023/10/11	1	33.80	0	0.00	33.80	1	1,872	0.05%
2023/10/04	1	33.15	2	33.60	33.40	-1	1,815	-0.06%
2023/10/02	2	32.93	0	0.00	33.25	2	1,798	0.11%
2023/09/27	1	32.55	0	0.00	32.70	1	1,798	0.06%
2023/09/22	1	32.45	0	0.00	32.55	1	1,822	0.05%
2023/09/21	4	32.99	10	32.96	32.80	-6	1,821	-0.33%
2023/09/20	0	0.00	1	33.00	33.10	-1	1,815	-0.06%
2023/09/15	3	33.55	1	33.65	33.50	2	1,809	0.11%
2023/09/05	1	34.40	3	33.92	34.05	-2	1,761	-0.11%
2023/09/04	6	34.01	0	0.00	34.00	6	1,743	0.34%
2023/09/01	13	33.73	0	0.00	34.00	13	1,703	0.76%
2023/08/22	1	31.40	3	31.47	31.45	-2	1,529	-0.13%
2023/08/21	8	31.89	1	31.70	31.70	7	1,502	0.47%
2023/08/15	2	30.93	0	0.00	30.90	2	1,390	0.14%
2023/08/14	3	31.48	9	31.37	31.20	-6	1,373	-0.44%
2023/08/11	2	32.95	24	33.10	32.70	-22	1,310	-1.68%
2023/08/04	3	31.83	8.1	31.95	31.80	-5.1	1,144	-0.45%
2023/08/02	16	31.74	1	31.90	31.90	15	1,076	1.39%
2023/08/01	2	30.53	0	0.00	30.90	2	974	0.21%
2023/07/31	1	30.30	2	30.60	30.55	-1	952	-0.11%
2023/07/28	1	29.60	0	0.00	29.65	1	879	0.11%
2023/07/26	2	30.00	6	30.05	29.95	-4	779	-0.51%
2023/07/25	1	29.90	0	0.00	29.90	1	715	0.14%
2023/07/24	7	29.86	0	0.00	29.85	7	689	1.02%
2023/07/19	1	29.70	0	0.00	29.85	1	633	0.16%
2023/07/14	1	30.10	0	0.00	30.00	1	618	0.16%
2023/07/10	1	30.10	2	30.15	30.20	-1	624	-0.16%
2023/07/07	2	30.15	0	0.00	30.10	2	629	0.32%
2023/07/05	1.6	30.80	3	30.73	30.75	-1.4	601	-0.23%
2023/07/03	4	30.15	1	30.25	30.30	3	572	0.52%
2023/06/21	1	29.60	0	0.00	29.85	1	600	0.17%
2023/06/19	1	29.60	0	0.00	29.80	1	633	0.16%
2023/06/16	0	0.00	5	29.95	29.85	-5	628	-0.80%
2023/06/15	0	0.00	6	30.13	30.20	-6	615	-0.97%
2023/06/14	0	0.00	13	30.21	30.30	-13	638	-2.04%
2023/06/13	0	0.00	1	30.60	30.55	-1	655	-0.15%
2023/06/12	0	0.00	5	30.32	30.55	-5	687	-0.73%
2023/06/09	0	0.00	5	30.26	30.15	-5	679	-0.74%
2023/06/07	1	29.95	0	0.00	29.90	1	689	0.14%
2023/06/06	3	29.90	0	0.00	29.90	3	687	0.44%
2023/06/02	1	29.65	0	0.00	29.60	1	698	0.14%
2023/05/26	12	29.65	0	0.00	29.65	12	692	1.73%
2023/05/23	0	0.00	5	29.78	29.80	-5	689	-0.73%
2023/05/22	0	0.00	5	29.63	29.55	-5	684	-0.73%
2023/05/03	1	29.55	0	0.00	29.60	1	727	0.14%
2023/04/28	1	29.55	0	0.00	29.70	1	738	0.14%
2023/04/27	2	29.70	0	0.00	29.45	2	741	0.27%
2023/04/26	8	29.38	0	0.00	29.70	8	748	1.07%
2023/04/21	0	0.00	1	29.50	29.10	-1	732	-0.14%
2023/04/20	1	29.65	14	29.67	29.60	-13	726	-1.79%
2023/04/19	0	0.00	0.1	30.35	30.30	-0.1	717	-0.01%
2023/04/17	1	30.50	0.3	30.50	30.45	0.7	719	0.10%
2023/04/14	2	30.78	0	0.00	30.70	2	719	0.28%
2023/04/13	1	30.80	1.1	30.97	30.75	-0.1	738	-0.01%
2023/04/10	5	30.42	1	30.50	30.55	4	731	0.55%
2023/04/07	3	30.33	1	30.40	30.40	2	727	0.27%
2023/04/06	3	30.10	3	30.20	30.15	0	724	0.00%
2023/03/30	1	30.00	0	0.00	30.10	1	708	0.14%
2023/03/29	0	0.00	1	30.50	30.25	-1	708	-0.14%
2023/03/28	0	0.00	1	30.15	30.10	-1	714	-0.14%
2023/03/27	0	0.00	4	29.90	30.00	-4	729	-0.55%
2023/03/24	0	0.00	3	29.63	29.60	-3	718	-0.42%
2023/03/23	1	29.45	0	0.00	29.50	1	714	0.14%
2023/03/20	0	0.00	10	28.63	28.80	-10	743	-1.35%
2023/03/17	0	0.00	1	28.35	28.20	-1	742	-0.13%
2023/03/16	11	28.17	0	0.00	28.15	11	716	1.54%
2023/03/15	2	28.75	0	0.00	28.70	2	704	0.28%
2023/02/09	1	28.80	0	0.00	28.75	1	786	0.13%
2023/02/08	0	29.65	0	0.00	29.35	0	790	0.00%
2023/01/17	2	28.70	0	0.00	28.70	2	804	0.25%
2023/01/13	0	0.00	1	29.15	29.05	-1	795	-0.13%
2023/01/12	0	0.00	3	29.05	29.20	-3	825	-0.36%
2023/01/10	0	0.00	2	29.70	29.55	-2	823	-0.24%
2023/01/03	2	29.65	0	0.00	29.65	2	859	0.23%
2022/12/29	0	29.40	0	0.00	28.90	0	847	0.00%
2022/12/27	1	28.60	0	0.00	28.70	1	851	0.12%
2022/12/19	0	28.75	1	29.20	28.95	-1	1,002	-0.10%
2022/12/16	0	0.00	1	28.80	28.60	-1	1,001	-0.10%
2022/12/15	1	28.80	2	28.80	28.70	-1	1,011	-0.10%
2022/12/13	1	28.90	0	0.00	28.90	1	1,016	0.10%
2022/12/12	0	0.00	1.1	28.71	29.10	-1.1	1,010	-0.11%
2022/12/06	1	27.80	0	0.00	27.75	1	1,016	0.10%
2022/12/05	2	27.90	0	0.00	27.90	2	1,039	0.19%
2022/12/02	2	28.05	0	0.00	27.95	2	1,069	0.19%
2022/11/25	2	27.65	0	0.00	27.65	2	1,096	0.18%
2022/11/24	1	27.75	0	0.00	27.75	1	1,103	0.09%
2022/11/15	1	27.30	0	0.00	27.60	1	1,122	0.09%
2022/11/10	1	26.75	0	0.00	26.70	1	1,157	0.09%
2022/11/04	1	25.30	0	0.00	25.50	1	1,151	0.09%
2022/11/03	0	0.00	2	25.80	25.65	-2	1,152	-0.17%
2022/10/20	1	23.60	1	24.15	24.60	0	1,349	0.00%
2022/10/13	2	24.15	0	0.00	23.85	2	1,365	0.15%
2022/10/11	1	24.50	0	0.00	24.05	1	1,390	0.07%
2022/10/04	0	0.00	5	25.40	25.35	-5	1,394	-0.36%
2022/09/29	0	0.00	1	24.70	24.75	-1	1,389	-0.07%
2022/09/23	1	26.00	0	0.00	25.90	1	1,302	0.08%
2022/09/22	1	26.40	0	0.00	26.25	1	1,302	0.08%
2022/09/12	0	0.00	10	27.25	27.50	-10	1,264	-0.79%
2022/09/08	10	26.85	0	0.00	26.95	10	1,242	0.80%
2022/08/24	1	27.95	0	0.00	27.95	1	1,094	0.09%
2022/08/17	1	28.10	0	0.00	28.10	1	1,020	0.10%
2022/08/15	0	0.00	1	28.40	28.30	-1	994	-0.10%
2022/08/10	1	28.05	0	0.00	27.95	1	985	0.10%
2022/08/09	0	0.00	1	28.10	28.10	-1	975	-0.10%
2022/07/29	2	29.75	0	0.00	30.00	2	894	0.22%
2022/07/27	10	29.65	0	0.00	29.75	10	822	1.22%
2022/07/26	1	29.95	0	0.00	29.85	1	805	0.12%
2022/07/12	20	29.88	0	0.00	29.60	20	731	2.73%
2022/07/07	0	0.00	1	30.50	31.05	-1	718	-0.14%
2022/07/06	0	0.00	5	31.10	30.85	-5	742	-0.67%
2022/07/01	0	0.00	1	32.00	31.45	-1	749	-0.13%
2022/06/30	5	32.75	2	32.78	32.60	3	760	0.39%
2022/06/28	1	34.20	0	0.00	34.20	1	756	0.13%
2022/06/27	1	35.05	0	0.00	35.00	1	774	0.13%
2022/06/24	0	0.00	4	34.85	34.95	-4	791	-0.51%
2022/06/22	1	34.15	0	0.00	34.10	1	862	0.12%
2022/06/20	0	0.00	1	33.55	33.60	-1	882	-0.11%
2022/06/17	0	0.00	2	34.75	34.35	-2	902	-0.22%
2022/06/15	0	0.00	2	34.65	35.10	-2	966	-0.21%
2022/06/14	1	34.30	0	0.00	34.55	1	984	0.10%
2022/06/13	1	34.25	0	0.00	34.50	1	1,000	0.10%
2022/06/08	1	34.65	0	0.00	35.35	1	1,010	0.10%
2022/05/30	0	0.00	3	34.82	34.90	-3	1,070	-0.28%
2022/05/26	1	34.45	0	0.00	34.40	1	1,087	0.09%
2022/05/17	2	33.80	0	0.00	34.20	2	1,169	0.17%
2022/05/16	3	33.90	0	0.00	33.85	3	1,179	0.25%
2022/05/13	5	33.14	0	0.00	33.25	5	1,182	0.42%
2022/05/12	2	33.05	0	0.00	32.85	2	1,172	0.17%
2022/05/10	4	33.28	0	0.00	33.65	4	1,151	0.35%
2022/04/29	0	0.00	1	34.70	34.65	-1	1,192	-0.08%
2022/04/06	1	35.55	0	0.00	35.70	1	1,264	0.08%
2022/04/01	1	35.95	0	0.00	35.90	1	1,240	0.08%
2022/03/31	1	36.10	0	0.00	36.10	1	1,233	0.08%
2022/03/28	1	36.15	0	0.00	36.40	1	1,228	0.08%
2022/03/25	0.1	38.30	1	38.40	38.40	-0.9	1,165	-0.08%
2022/03/22	0.1	38.55	0	0.00	38.80	0.1	1,182	0.01%
2022/03/18	0	0.00	3	38.22	38.80	-3	1,195	-0.25%
2022/03/15	0	0.00	0.2	37.10	37.10	-0.2	1,164	-0.02%
2022/03/07	0	0.00	1	37.30	37.30	-1	1,220	-0.08%
2022/03/04	1	37.95	0	0.00	37.95	1	1,228	0.08%
2022/03/02	0	0.00	9	37.70	37.95	-9	1,261	-0.71%
2022/02/23	0	0.00	30	37.71	37.85	-30	1,367	-2.19%
2022/02/22	1	37.90	0	0.00	37.85	1	1,380	0.07%
2022/02/17	0	0.00	0.1	37.45	37.40	-0.1	1,381	-0.01%
2022/02/15	1	37.40	0	0.00	37.30	1	1,387	0.07%
2022/01/20	0	0.00	5	36.30	36.35	-5	1,605	-0.31%
2022/01/19	1	36.65	0	0.00	36.40	1	1,607	0.06%
2022/01/17	10	36.00	0	0.00	36.00	10	1,605	0.62%
2022/01/12	1	36.60	0	0.00	36.80	1	1,612	0.06%
2022/01/07	11	36.98	2	37.05	36.90	9	1,607	0.56%
2022/01/05	3	37.40	0	0.00	37.45	3	1,599	0.19%
2022/01/04	1	37.55	0	0.00	37.55	1	1,608	0.06%
2021/12/30	4	37.81	0	0.00	37.75	4	1,609	0.25%
2021/12/28	0.8	37.75	0	0.00	37.60	0.8	1,641	0.05%
2021/12/24	0	0.00	1	37.40	37.45	-1	1,685	-0.06%
2021/12/23	0	0.00	5	37.36	37.45	-5	1,706	-0.29%
2021/12/13	0	0.00	0.1	38.80	38.75	-0.1	1,686	-0.01%
2021/12/07	0	0.00	3	38.80	38.85	-3	1,690	-0.18%
2021/12/03	1	39.10	3	38.90	38.75	-2	1,713	-0.12%
2021/12/01	2	38.50	0	0.00	38.65	2	1,747	0.11%
2021/11/23	5	38.20	0	0.00	38.00	5	1,776	0.28%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/19	0	0.00	20	38.81	38.55	-20	1,754	-1.14%
2021/11/17	2	38.30	0	0.00	38.50	2	1,806	0.11%
2021/11/11	6.2	38.89	0	0.00	38.50	6.2	2,024	0.31%
2021/11/10	0	0.00	3	39.22	39.15	-3	2,045	-0.15%
2021/11/09	1	38.65	0	0.00	38.80	1	2,093	0.05%
2021/11/08	1	38.50	0	0.00	38.65	1	2,178	0.05%
2021/11/03	0.1	37.85	0	0.00	37.65	0.1	2,446	0.00%
2021/11/02	3	37.82	0	0.00	37.65	3	2,548	0.12%
2021/10/20	0.1	38.55	0	0.00	38.40	0.1	2,812	0.00%
2021/10/15	3	38.65	0	0.00	38.40	3	2,901	0.10%
2021/10/08	0	0.00	0.2	39.00	38.95	-0.2	3,040	-0.01%
2021/10/04	0	0.00	0.3	38.50	38.40	-0.3	3,258	-0.01%
2021/10/01	26	38.37	0	0.00	38.70	26	3,280	0.79%
2021/09/30	1	39.40	0	0.00	39.40	1	3,303	0.03%
2021/09/29	10	39.00	0	0.00	38.90	10	3,297	0.30%
2021/09/22	4	39.19	0	0.00	38.90	4	3,336	0.12%
2021/09/17	2	40.00	0	0.00	39.80	2	3,362	0.06%
2021/09/15	5	40.39	0	0.00	40.90	5	3,415	0.15%
2021/09/13	3	40.20	2	40.85	40.85	1	3,426	0.03%
2021/09/10	0	0.00	6	40.93	40.90	-6	3,436	-0.17%
2021/09/09	3	40.35	0	0.00	40.65	3	3,437	0.09%
2021/09/07	2	40.58	1	41.15	40.75	1	3,444	0.03%
2021/09/06	6	40.64	0	0.00	40.50	6	3,432	0.17%
2021/09/03	6	41.88	0	0.00	41.85	6	3,447	0.17%
2021/09/02	7	42.26	3	42.35	42.35	4	3,451	0.12%
2021/09/01	9	42.18	4	42.68	42.50	5	3,474	0.14%
2021/08/31	4	41.60	5	42.50	42.50	-1	3,501	-0.03%
2021/08/30	0	0.00	9	41.61	42.00	-9	3,521	-0.26%
2021/08/27	4	40.73	4	41.18	41.25	0	3,516	0.00%
2021/08/26	4	40.73	0	0.00	40.85	4	3,540	0.11%
2021/08/25	0	0.00	1	41.00	41.05	-1	3,551	-0.03%
2021/08/24	2	40.90	2	41.10	41.15	0	3,568	0.00%
2021/08/23	6	40.35	5	40.40	40.40	1	3,584	0.03%
2021/08/19	0	0.00	2	40.70	40.25	-2	3,593	-0.06%
2021/08/18	1	39.05	1	40.20	40.45	0	3,500	0.00%
2021/08/17	10	40.25	13	39.32	39.25	-3	3,468	-0.09%
2021/08/16	2	40.95	0	0.00	40.70	2	3,447	0.06%
2021/08/13	7	40.39	8	40.49	40.75	-1	3,421	-0.03%
2021/08/12	6	39.62	1	39.95	40.30	5	3,356	0.15%
2021/08/11	4	38.80	1	38.75	38.90	3	3,303	0.09%
2021/08/09	6	37.93	3	37.95	38.20	3	3,207	0.09%
2021/08/06	1	43.70	0	0.00	43.80	1	3,156	0.03%
2021/08/05	6	43.18	6	43.46	43.35	0	3,106	0.00%
2021/08/03	2	44.00	1	44.00	44.00	1	3,251	0.03%
2021/08/02	0	0.00	4	43.85	43.95	-4	3,255	-0.12%
2021/07/29	1	43.60	0	0.00	43.70	1	3,226	0.03%
2021/07/28	0	0.00	1	43.80	43.80	-1	3,239	-0.03%
2021/07/27	2	43.50	0	0.00	43.80	2	3,272	0.06%
2021/07/26	0	0.00	3	43.72	43.80	-3	3,288	-0.09%
2021/07/23	0	0.00	1	43.20	43.30	-1	3,263	-0.03%
2021/07/21	2	42.55	1	42.40	42.40	1	3,274	0.03%
2021/07/20	1	42.70	0	0.00	42.75	1	3,297	0.03%
2021/07/19	0	0.00	3	42.48	42.80	-3	3,335	-0.09%
2021/07/14	1	41.35	10	40.85	41.15	-9	3,514	-0.26%
2021/07/13	0	0.00	4	41.65	41.10	-4	3,587	-0.11%
2021/07/12	1	40.10	1	40.75	40.75	0	3,612	0.00%
2021/07/06	0	0.00	2	39.35	39.35	-2	3,634	-0.06%
2021/06/28	15	39.01	11	39.09	39.15	4	3,965	0.10%
2021/06/25	2	38.68	0	0.00	38.45	2	4,054	0.05%
2021/06/24	3	38.80	5	38.58	38.75	-2	4,352	-0.05%
2021/06/23	0	0.00	8	37.91	38.05	-8	4,351	-0.18%
2021/06/22	0	0.00	3	37.55	37.45	-3	4,428	-0.07%
2021/06/21	0	0.00	1	37.30	37.15	-1	4,491	-0.02%
2021/06/17	1	37.60	0	0.00	37.65	1	4,591	0.02%
2021/06/09	1	36.35	0	0.00	36.30	1	4,690	0.02%
2021/06/08	0	0.00	1	36.90	36.80	-1	4,714	-0.02%
2021/06/07	2	36.55	0	0.00	36.70	2	4,674	0.04%
2021/06/04	1	37.30	1	37.25	37.20	0	4,662	0.00%
2021/06/03	2	37.60	1	38.05	37.70	1	4,701	0.02%
2021/06/02	1	37.95	0	0.00	38.05	1	4,704	0.02%
2021/05/31	3	37.58	6	37.68	37.50	-3	4,713	-0.06%
2021/05/28	3	37.65	0	0.00	37.80	3	4,724	0.06%
2021/05/27	3	37.65	2	37.40	37.70	1	4,811	0.02%
2021/05/25	2	37.13	5	37.45	37.05	-3	4,933	-0.06%
2021/05/24	0	0.00	4	37.25	37.35	-4	5,043	-0.08%
2021/05/20	1	36.45	1	36.80	36.25	0	5,146	0.00%
2021/05/17	10	35.90	0	0.00	34.45	10	5,177	0.19%
2021/05/14	13	37.25	0	0.00	37.05	13	5,135	0.25%
2021/05/13	4	37.05	0	0.00	37.00	4	5,092	0.08%
2021/05/12	0	0.00	1	39.65	37.95	-1	5,049	-0.02%
2021/05/11	4	41.18	3	41.35	40.55	1	4,897	0.02%
2021/05/10	1	42.25	1	42.10	42.25	0	4,824	0.00%
2021/05/06	2	41.75	0	0.00	41.55	2	4,817	0.04%
2021/05/05	2	42.00	3	41.95	42.00	-1	4,781	-0.02%
2021/05/04	4	41.33	1	41.95	42.05	3	4,761	0.06%
2021/05/03	2	43.20	0	0.00	43.35	2	4,685	0.04%
2021/04/29	3	43.53	0	0.00	43.60	3	4,661	0.06%
2021/04/28	1	43.55	4	43.68	43.80	-3	4,652	-0.06%
2021/04/27	3.9	43.76	12	43.49	43.65	-8.1	4,679	-0.17%
2021/04/26	0	0.00	1	43.65	43.70	-1	4,624	-0.02%
2021/04/23	7	42.81	0	0.00	42.50	7	4,577	0.15%
2021/04/22	6	44.20	1	44.05	43.30	5	4,539	0.11%
2021/04/21	0	0.00	1	42.55	43.60	-1	4,426	-0.02%
2021/04/20	6	42.05	0	0.00	42.40	6	4,394	0.14%
2021/04/16	0	0.00	6	40.58	41.50	-6	4,382	-0.14%
2021/04/13	0	0.00	1	40.40	40.25	-1	4,286	-0.02%
2021/04/12	2	40.25	0	0.00	40.30	2	4,252	0.05%
2021/04/09	2.1	40.60	15	40.55	40.75	-12.9	4,206	-0.31%
2021/04/08	0	0.00	6	40.52	40.70	-6	4,185	-0.14%
2021/04/07	3	39.85	5	40.05	40.20	-2	4,140	-0.05%
2021/04/06	6	39.62	0	0.00	39.60	6	4,068	0.15%
2021/04/01	2	39.48	0	0.00	39.75	2	3,998	0.05%
2021/03/31	1	39.80	0	0.00	39.55	1	3,897	0.03%
2021/03/30	0	0.00	16	39.93	39.95	-16	3,842	-0.42%
2021/03/29	35	39.38	6	39.25	39.25	29	3,718	0.78%
2021/03/26	6	39.49	2	39.65	39.50	4	3,414	0.12%
2021/03/25	0	0.00	13	39.69	39.75	-13	3,446	-0.38%
2021/03/24	3	39.70	14	39.63	39.90	-11	3,377	-0.33%
2021/03/23	10	38.83	1	39.30	39.15	9	3,341	0.27%
2021/03/22	0	0.00	1	38.90	39.05	-1	3,335	-0.03%
2021/03/19	3	37.95	0	0.00	38.15	3	3,289	0.09%
2021/03/18	2	38.25	2	38.40	38.30	0	3,309	0.00%
2021/03/17	3	38.18	0	0.00	38.05	3	3,377	0.09%
2021/03/16	3	38.15	2	38.10	38.15	1	3,440	0.03%
2021/03/15	0	0.00	2	38.10	38.20	-2	3,623	-0.06%
2021/03/12	0	0.00	1	37.00	37.15	-1	3,907	-0.03%
2021/03/10	2	37.15	1	37.20	36.95	1	3,854	0.03%
2021/03/09	3	37.48	0	0.00	37.35	3	3,847	0.08%
2021/03/08	1	36.90	3	37.42	37.50	-2	3,800	-0.05%
2021/03/05	1	36.70	5	36.90	36.90	-4	3,788	-0.11%
2021/03/04	2	36.90	0	0.00	36.95	2	3,823	0.05%
2021/03/03	2	37.40	11	37.36	37.45	-9	3,817	-0.24%
2021/03/02	1	36.75	6	37.22	36.85	-5	3,772	-0.13%
2021/02/26	4	35.83	1	36.25	36.10	3	3,750	0.08%
2021/02/25	4	35.96	0	0.00	35.70	4	3,697	0.11%
2021/02/24	1	36.10	12	36.08	36.05	-11	3,646	-0.30%
2021/02/23	6	35.14	4	35.14	35.25	2	3,562	0.06%
2021/02/19	2	33.65	0	0.00	33.60	2	3,483	0.06%
2021/02/18	0	0.00	1	33.25	33.70	-1	3,475	-0.03%
2021/02/17	0	0.00	2	33.80	33.60	-2	3,447	-0.06%
2021/02/05	0	0.00	2	33.70	33.50	-2	3,404	-0.06%
2021/02/04	0	0.00	20	33.31	33.45	-20	3,395	-0.59%
2021/02/03	0	0.00	6	33.05	32.90	-6	3,406	-0.18%
2021/02/01	0	0.00	5	31.70	32.05	-5	3,467	-0.14%
2021/01/29	13	32.05	0	0.00	32.05	13	3,511	0.37%
2021/01/28	1	32.15	0	0.00	32.45	1	3,542	0.03%
2021/01/27	4	32.64	0	0.00	32.75	4	3,641	0.11%
2021/01/26	2	32.43	0	0.00	32.45	2	3,702	0.05%
2021/01/25	12	32.47	0	0.00	32.55	12	3,781	0.32%
2021/01/22	0	0.00	12	31.72	31.80	-12	3,828	-0.31%
2021/01/21	0	0.00	1	31.95	32.00	-1	3,890	-0.03%
2021/01/20	15	32.47	0	0.00	32.20	15	4,022	0.37%
2021/01/19	0	0.00	13	33.31	33.35	-13	4,056	-0.32%
2021/01/15	2	33.60	0	0.00	33.40	2	4,055	0.05%
2021/01/13	2	34.25	2	34.55	34.50	0	4,026	0.00%
2021/01/12	0	0.00	3	34.45	34.15	-3	4,009	-0.07%
2021/01/08	1	33.80	10	33.90	33.85	-9	3,853	-0.23%
2021/01/07	10	33.64	0	0.00	33.55	10	3,864	0.26%
2021/01/06	0	0.00	8	33.98	33.65	-8	3,912	-0.20%
2021/01/05	16	33.44	0	0.00	33.30	16	3,893	0.41%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/31	0	0.00	3	33.85	33.65	-3	3,954	-0.08%
2020/12/30	11	33.80	0	0.00	33.80	11	4,050	0.27%
2020/12/28	5	33.15	0	0.00	33.15	5	4,062	0.12%
2020/12/25	0	0.00	3	33.35	33.30	-3	4,052	-0.07%
2020/12/24	3	33.20	0	0.00	33.20	3	4,158	0.07%
2020/12/23	2	33.25	0	0.00	33.00	2	4,219	0.05%
2020/12/21	0	0.00	16	34.32	33.80	-16	4,367	-0.37%
2020/12/18	0	0.00	14	34.06	33.75	-14	4,351	-0.32%
2020/12/17	4	33.48	0	0.00	33.50	4	4,374	0.09%
2020/12/15	8	33.59	19	33.26	33.40	-11	4,362	-0.25%
2020/12/14	8	33.94	4	34.01	33.85	4	4,359	0.09%
2020/12/11	3	33.57	1	34.40	34.40	2	4,327	0.05%
2020/12/10	0	0.00	10	33.27	33.50	-10	4,267	-0.23%
2020/12/09	14	32.03	4	32.58	32.75	10	4,216	0.24%
2020/12/08	25	33.78	1	35.40	32.85	24	4,122	0.58%
2020/12/07	1	36.20	2	36.00	36.50	-1	3,829	-0.03%
2020/12/04	0	0.00	1	36.45	36.40	-1	3,860	-0.03%
2020/12/03	1	36.95	1	36.70	36.40	0	3,906	0.00%
2020/12/01	4	36.96	2	37.50	37.50	2	4,195	0.05%
2020/11/30	1	37.30	7	37.66	37.60	-6	4,223	-0.14%
2020/11/27	0	0.00	6	37.45	37.35	-6	4,223	-0.14%
2020/11/26	12	37.05	1	37.00	36.85	11	4,279	0.26%
2020/11/25	2	36.90	2	37.05	37.05	0	4,336	0.00%
2020/11/24	3	35.78	6	35.78	35.65	-3	4,360	-0.07%
2020/11/23	12	35.01	9	35.47	35.55	3	4,590	0.07%
2020/11/20	12	35.03	0	0.00	35.05	12	4,667	0.26%
2020/11/18	11	35.59	0	0.00	35.60	11	4,830	0.23%
2020/11/12	1	36.60	0	0.00	36.70	1	5,435	0.02%
2020/11/11	1	36.50	8	36.79	36.80	-7	5,479	-0.13%
2020/11/10	5	36.25	4	36.25	36.15	1	5,508	0.02%
2020/11/09	0	0.00	12	35.69	35.90	-12	5,519	-0.22%
2020/11/06	3	34.67	0	0.00	34.80	3	5,540	0.05%
2020/11/04	2	33.73	0	0.00	34.50	2	5,445	0.04%
2020/11/03	2	33.80	3	34.30	34.10	-1	5,349	-0.02%
2020/11/02	8	34.03	5	33.95	34.15	3	5,346	0.06%
2020/10/30	5	35.47	0	0.00	34.80	5	5,274	0.09%
2020/10/29	4	35.13	3	35.70	36.25	1	5,237	0.02%
2020/10/28	13	36.34	3	35.88	35.70	10	5,193	0.19%
2020/10/27	6	37.70	0	0.00	37.35	6	5,119	0.12%
2020/10/26	1	38.65	0	0.00	38.75	1	5,087	0.02%
2020/10/21	1	39.00	0	0.00	39.05	1	5,337	0.02%
2020/10/20	0	0.00	5	39.76	39.35	-5	5,414	-0.09%
2020/10/19	1	39.10	8	39.46	39.50	-7	5,479	-0.13%
2020/10/16	7	39.30	2	39.55	38.85	5	5,507	0.09%
2020/10/15	3	39.07	0	0.00	39.10	3	5,583	0.05%
2020/10/14	0	0.00	1	39.80	39.85	-1	5,570	-0.02%
2020/10/13	1	38.95	0	0.00	38.90	1	5,575	0.02%
2020/10/12	1	39.25	0	0.00	39.90	1	5,666	0.02%
2020/10/08	1	39.20	3	39.55	39.70	-2	5,762	-0.03%
2020/10/07	8	38.83	0	0.00	38.95	8	5,736	0.14%
2020/09/30	0	0.00	3	38.90	39.10	-3	5,642	-0.05%
2020/09/29	3	40.73	0	0.00	39.00	3	5,653	0.05%
2020/09/28	2	39.45	3	39.98	39.95	-1	5,630	-0.02%
2020/09/25	1	38.50	0	0.00	38.05	1	5,610	0.02%
2020/09/24	1	38.85	0	0.00	38.10	1	5,532	0.02%
2020/09/23	1	39.25	0	0.00	40.30	1	5,528	0.02%
2020/09/15	1	39.85	0	0.00	40.40	1	5,467	0.02%
2020/09/11	4	41.95	5	41.38	41.10	-1	5,441	-0.02%
2020/09/10	6	41.43	8	41.71	42.00	-2	5,418	-0.04%
2020/09/09	4	41.71	2	41.65	41.50	2	5,438	0.04%
2020/09/08	3	41.93	1	41.65	42.00	2	5,394	0.04%
2020/09/07	3	41.52	10	42.31	41.75	-7	5,353	-0.13%
2020/09/04	5	40.96	4	40.85	40.60	1	5,190	0.02%
2020/09/03	1	39.00	3	39.50	39.00	-2	5,060	-0.04%
2020/09/02	10	40.05	1	39.85	40.00	9	5,018	0.18%
2020/09/01	2	40.23	2	40.45	40.25	0	4,986	0.00%
2020/08/31	1	39.50	2	39.55	39.50	-1	4,909	-0.02%
2020/08/28	7	39.51	0	0.00	39.15	7	4,876	0.14%
2020/08/27	5	39.91	14	39.82	40.50	-9	4,813	-0.19%
2020/08/26	0	0.00	5	38.60	39.00	-5	4,599	-0.11%
2020/08/25	0	0.00	4	38.00	37.85	-4	4,523	-0.09%
2020/08/21	1	37.95	1	38.20	38.10	0	4,383	0.00%
2020/08/20	3	37.68	1	36.40	36.30	2	4,360	0.05%
2020/08/19	1	37.45	2	37.45	37.60	-1	4,223	-0.02%
2020/08/17	1	34.80	0	0.00	34.65	1	3,984	0.03%
2020/08/14	0	0.00	5	34.90	35.25	-5	3,929	-0.13%
2020/08/13	6	33.79	0	0.00	33.50	6	3,869	0.16%
2020/08/12	4	34.86	0	0.00	34.55	4	3,827	0.10%
2020/08/11	6	35.60	3	35.85	35.70	3	3,749	0.08%
2020/07/29	0	0.00	4	36.03	36.25	-4	3,524	-0.11%
2020/07/28	0	0.00	5	35.20	34.40	-5	3,433	-0.15%
2020/07/24	1	35.90	11	36.32	35.20	-10	3,299	-0.30%
2020/07/23	5	34.74	15	35.62	35.90	-10	3,206	-0.31%
2020/07/21	2	32.85	7	33.74	34.15	-5	3,063	-0.16%
2020/07/20	3	33.03	0	0.00	33.20	3	2,968	0.10%
2020/07/17	8	33.18	7	33.52	33.25	1	2,952	0.03%
2020/07/16	1	32.45	26	32.99	33.65	-25	2,874	-0.87%
2020/07/14	0	0.00	2	32.60	32.55	-2	2,622	-0.08%
2020/07/13	3	32.05	0	0.00	32.00	3	2,589	0.12%
2020/07/10	2	31.90	0	0.00	31.85	2	2,645	0.08%
2020/07/08	10	32.95	0	0.00	32.80	10	2,631	0.38%
2020/07/07	0	0.00	5	33.09	33.00	-5	2,622	-0.19%
2020/07/06	4	32.90	1	33.35	33.35	3	2,537	0.12%
2020/07/03	1	31.80	0	0.00	32.30	1	2,501	0.04%
2020/07/02	0	0.00	2	31.95	32.20	-2	2,468	-0.08%
2020/06/24	0	0.00	2	31.15	31.20	-2	2,416	-0.08%
2020/06/23	23	30.86	21	30.89	30.90	2	2,432	0.08%
2020/06/22	0	0.00	8	31.42	31.60	-8	2,381	-0.34%
2020/06/19	5	30.44	1	30.75	30.60	4	2,354	0.17%
2020/06/18	3	30.48	0	0.00	30.60	3	2,345	0.13%
2020/06/17	4	31.15	0	0.00	30.85	4	2,313	0.17%
2020/06/16	0	0.00	18	31.07	31.90	-18	2,252	-0.80%
2020/06/11	6	30.53	0	0.00	30.00	6	2,256	0.27%
2020/06/10	1	30.75	0	0.00	30.90	1	2,263	0.04%
2020/06/09	0	0.00	3	31.03	30.90	-3	2,349	-0.13%
2020/06/08	1	30.70	0	0.00	30.75	1	2,358	0.04%
2020/06/05	0	0.00	2	30.75	30.90	-2	2,356	-0.08%
2020/06/04	7	30.66	1	31.20	30.65	6	2,375	0.25%
2020/06/03	1	31.00	8	31.01	31.10	-7	2,375	-0.29%
2020/06/02	2	29.90	0	0.00	30.15	2	2,318	0.09%
2020/06/01	2	30.00	2	30.28	30.00	0	2,339	0.00%
2020/05/29	9	29.91	3	29.70	29.50	6	2,360	0.25%
2020/05/28	0	0.00	1	30.05	30.05	-1	2,349	-0.04%
2020/05/27	1	29.60	5	29.34	29.50	-4	2,307	-0.17%
2020/05/26	7	28.65	46	28.09	29.15	-39	2,240	-1.74%
2020/05/25	0	0.00	9	27.02	27.30	-9	2,148	-0.42%
2020/05/22	0	0.00	3	25.95	25.95	-3	2,117	-0.14%
2020/05/21	4	25.83	0	0.00	25.75	4	2,139	0.19%
2020/05/20	4	25.80	0	0.00	25.65	4	2,147	0.19%
2020/05/19	0	0.00	3	26.15	26.20	-3	2,143	-0.14%
2020/05/15	1	25.55	0	0.00	25.35	1	2,139	0.05%
2020/05/14	2	25.83	1	25.75	25.70	1	2,134	0.05%
2020/05/12	8	26.39	0	0.00	26.25	8	2,131	0.38%
2020/05/11	0	0.00	5	26.58	26.50	-5	2,124	-0.24%
2020/05/08	0	0.00	3	25.85	25.70	-3	2,123	-0.14%
2020/05/05	7	25.64	0	0.00	25.40	7	2,170	0.32%
2020/05/04	1	26.00	3	25.97	26.00	-2	2,171	-0.09%
2020/04/30	1	26.25	0	0.00	26.20	1	2,202	0.05%
2020/04/29	0	0.00	5	25.85	25.75	-5	2,200	-0.23%
2020/04/28	0	0.00	3	25.30	25.10	-3	2,207	-0.14%
2020/04/27	1	25.05	14	25.14	25.25	-13	2,267	-0.57%
2020/04/24	3	24.52	0	0.00	24.45	3	2,262	0.13%
2020/04/23	1	24.55	0	0.00	24.65	1	2,270	0.04%
2020/04/22	4	24.06	1	24.40	24.45	3	2,284	0.13%
2020/04/21	2	24.75	0	0.00	24.20	2	2,293	0.09%
2020/04/20	3	24.97	0	0.00	24.90	3	2,283	0.13%
2020/04/17	7	25.27	1	25.35	25.00	6	2,297	0.26%
2020/04/16	1	25.15	2	25.30	25.10	-1	2,312	-0.04%
2020/04/15	3	24.90	0	0.00	24.85	3	2,286	0.13%
2020/04/14	4	24.63	3	24.88	24.85	1	2,227	0.04%
2020/04/13	3	24.47	2	24.58	24.40	1	2,249	0.04%
2020/04/10	4	24.05	7	24.02	24.10	-3	2,246	-0.13%
2020/04/09	6	23.58	0	0.00	23.60	6	2,245	0.27%
2020/04/08	0	0.00	1	23.45	23.60	-1	2,249	-0.04%
2020/04/07	2	22.65	0	0.00	22.80	2	2,249	0.09%
2020/04/01	2	22.65	0	0.00	22.80	2	2,232	0.09%
2020/03/31	1	23.10	3	23.22	22.95	-2	2,227	-0.09%
2020/03/30	1	21.30	7	22.39	22.65	-6	2,209	-0.27%
2020/03/27	3	21.65	9	22.08	21.80	-6	2,200	-0.27%
2020/03/26	3	21.47	0	0.00	21.45	3	2,176	0.14%
2020/03/25	6	21.50	0	0.00	21.50	6	2,180	0.28%
2020/03/24	0	0.00	1	21.05	20.90	-1	2,162	-0.05%
2020/03/23	0	0.00	7	20.12	19.90	-7	2,176	-0.32%
2020/03/17	6	20.21	0	0.00	20.40	6	2,159	0.28%
2020/03/16	1	21.45	1	21.85	21.30	0	2,202	0.00%
2020/03/13	6	20.98	3	21.75	21.65	3	2,184	0.14%
2020/03/12	3	23.42	0	0.00	23.20	3	2,126	0.14%
2020/03/11	0	0.00	3	24.98	24.70	-3	2,145	-0.14%
2020/03/10	2	23.65	1	24.45	24.80	1	2,187	0.05%
2020/03/09	2	24.80	8	24.56	24.30	-6	2,295	-0.26%
2020/03/06	1	25.75	1	25.85	25.85	0	2,362	0.00%
2020/03/05	0	0.00	5	25.95	26.25	-5	2,525	-0.20%
2020/03/04	4	24.94	0	0.00	25.15	4	2,568	0.16%
2020/03/03	5	25.56	0	0.00	25.55	5	2,552	0.20%
2020/03/02	2	25.55	0	0.00	25.60	2	2,596	0.08%
2020/02/26	0	0.00	14	25.95	26.30	-14	2,610	-0.54%
2020/02/25	1	25.85	0	0.00	25.90	1	2,591	0.04%
2020/02/20	0	0.00	5	27.60	27.60	-5	2,537	-0.20%
2020/02/17	1	27.15	0	0.00	27.15	1	2,555	0.04%
2020/02/14	1	27.40	0	0.00	27.50	1	2,567	0.04%
2020/02/12	30	27.60	0	0.00	27.65	30	2,621	1.14%
2020/02/07	2	27.25	0	0.00	27.20	2	2,813	0.07%
2020/02/06	1	27.30	3	27.98	28.00	-2	2,841	-0.07%
2020/02/05	6	26.96	1	27.20	27.20	5	2,881	0.17%
2020/02/04	2	27.30	0	0.00	27.35	2	2,883	0.07%
2020/01/31	1	27.55	0	0.00	28.20	1	3,331	0.03%
2020/01/30	6	28.80	5	28.65	28.10	1	3,311	0.03%
2020/01/20	6	31.21	0	0.00	31.20	6	3,257	0.18%
2020/01/16	1	31.30	0	0.00	31.70	1	3,291	0.03%
2020/01/14	1	31.55	0	0.00	31.60	1	3,303	0.03%
2020/01/13	4	31.58	0	0.00	31.65	4	3,333	0.12%
2020/01/10	0	0.00	2	32.00	32.10	-2	3,406	-0.06%
2020/01/08	4	31.56	0	0.00	31.10	4	3,591	0.11%
2020/01/07	0	0.00	5	31.77	31.80	-5	3,685	-0.14%
2020/01/06	3	31.38	0	0.00	31.00	3	3,680	0.08%
2020/01/03	2	31.78	0	0.00	31.55	2	3,689	0.05%
2020/01/02	0	0.00	1	32.00	32.00	-1	3,681	-0.03%
2019/12/31	0	0.00	7	31.92	31.90	-7	3,688	-0.19%
2019/12/26	1	31.15	0	0.00	31.35	1	3,741	0.03%
2019/12/25	2	31.45	9	31.35	31.35	-7	3,762	-0.19%
2019/12/20	1	31.50	0	0.00	31.25	1	3,847	0.03%
2019/12/19	7	31.68	5	31.65	31.65	2	3,844	0.05%
2019/12/18	2	31.73	0	0.00	32.00	2	3,885	0.05%
2019/12/16	2	31.55	3	31.80	31.55	-1	3,875	-0.03%
2019/12/13	6	31.48	5	31.74	31.70	1	3,899	0.03%
2019/12/12	0	0.00	6	31.98	31.70	-6	3,924	-0.15%
2019/12/11	38	31.97	24	31.85	31.65	14	3,916	0.36%
2019/12/10	5	32.76	8	33.20	33.35	-3	3,807	-0.08%
2019/12/09	0	0.00	9	32.95	33.05	-9	3,809	-0.24%
2019/12/06	19	32.68	9	32.45	32.40	10	3,790	0.26%
2019/12/05	3	33.08	1	33.40	33.30	2	3,776	0.05%
2019/12/04	10	32.57	19	32.86	33.10	-9	3,808	-0.24%
2019/12/03	3	31.97	3	32.67	32.85	0	3,707	0.00%
2019/12/02	3	32.00	6	32.17	31.90	-3	3,632	-0.08%
2019/11/29	4	31.71	5	32.20	30.95	-1	3,512	-0.03%
2019/11/28	14	31.53	11	31.37	31.30	3	3,436	0.09%
2019/11/27	0	0.00	10	31.09	31.20	-10	3,442	-0.29%
2019/11/26	0	0.00	17	30.84	30.70	-17	3,391	-0.50%
2019/11/22	0	0.00	4	29.79	29.55	-4	3,488	-0.11%
2019/11/20	1	30.10	0	0.00	29.60	1	3,635	0.03%
2019/11/19	0	0.00	8	30.03	29.85	-8	3,750	-0.21%
2019/11/15	0	0.00	4	29.65	29.75	-4	3,832	-0.10%
2019/11/14	9	29.50	5	29.55	29.35	4	3,896	0.10%
2019/11/13	8	29.84	1	30.35	29.70	7	4,103	0.17%
2019/11/12	12	30.08	0	0.00	30.00	12	4,134	0.29%
2019/11/11	13	30.67	0	0.00	30.65	13	4,268	0.30%
2019/11/08	12	30.30	3	30.55	30.65	9	4,325	0.21%
2019/11/07	5	31.52	19	32.23	30.80	-14	4,431	-0.32%
2019/11/05	0	0.00	2	31.38	31.15	-2	4,563	-0.04%
2019/11/04	6	30.93	0	0.00	30.75	6	4,635	0.13%
2019/11/01	9	31.14	0	0.00	31.20	9	4,896	0.18%
2019/10/31	25	31.65	2	31.68	31.70	23	5,012	0.46%
2019/10/30	6	32.22	54	31.98	32.65	-48	4,869	-0.99%
2019/10/29	4	30.00	0	0.00	29.90	4	4,565	0.09%
2019/10/25	3	29.67	0	0.00	29.50	3	4,596	0.07%
2019/10/23	6	29.69	0	0.00	29.35	6	4,589	0.13%
2019/10/22	3	30.03	1	30.00	30.00	2	4,601	0.04%
2019/10/21	1	30.00	1	30.15	30.20	0	4,655	0.00%
2019/10/18	8	29.81	0	0.00	30.15	8	4,653	0.17%
2019/10/17	0	0.00	17	29.86	30.15	-17	4,605	-0.37%
2019/10/16	3	29.17	3	29.50	29.05	0	4,506	0.00%
2019/10/15	2	29.58	4	29.63	29.45	-2	4,593	-0.04%
2019/10/14	0	0.00	25	28.64	29.30	-25	4,531	-0.55%
2019/10/09	0	0.00	7	28.68	28.75	-7	4,586	-0.15%
2019/10/08	1	28.55	5	28.55	28.25	-4	4,634	-0.09%
2019/10/07	0	0.00	4	28.54	28.50	-4	4,695	-0.09%
2019/10/04	10	28.10	10	28.10	28.35	0	4,766	0.00%
2019/10/03	0	0.00	8	27.98	28.40	-8	4,957	-0.16%
2019/10/02	0	0.00	6	27.46	27.55	-6	4,983	-0.12%
2019/10/01	13	27.06	5	27.15	27.00	8	5,067	0.16%
2019/09/27	6	27.36	2	27.45	27.45	4	5,163	0.08%
2019/09/26	5	28.12	0	0.00	27.90	5	5,186	0.10%
2019/09/24	10	28.64	0	0.00	28.50	10	5,274	0.19%
2019/09/23	8	28.73	0	0.00	28.95	8	5,383	0.15%
2019/09/20	3	29.25	2	29.50	28.95	1	5,436	0.02%
2019/09/18	1	29.30	2	29.85	29.45	-1	5,930	-0.02%
2019/09/17	0	0.00	10	29.67	29.50	-10	5,926	-0.17%
2019/09/16	0	0.00	2	29.18	29.20	-2	6,053	-0.03%
2019/09/11	5	28.36	3	28.55	28.55	2	6,176	0.03%
2019/09/10	2	28.90	2	28.75	28.75	0	6,182	0.00%
2019/09/09	2	28.30	1	28.45	28.75	1	6,223	0.02%
2019/09/06	14	28.84	0	0.00	28.60	14	6,327	0.22%
2019/09/05	2	29.75	0	0.00	29.55	2	6,406	0.03%
2019/09/04	0	0.00	4	29.48	29.80	-4	6,439	-0.06%
2019/09/03	9	29.05	0	0.00	29.00	9	6,584	0.14%
2019/09/02	1	29.60	1	29.95	29.60	0	6,667	0.00%
2019/08/30	3	29.35	1	29.25	29.40	2	6,696	0.03%
2019/08/29	3	29.58	0	0.00	29.40	3	6,829	0.04%
2019/08/28	1	29.10	6	29.34	29.75	-5	6,902	-0.07%
2019/08/27	6	29.90	0	0.00	29.10	6	6,961	0.09%
2019/08/26	2	30.45	3	30.50	30.55	-1	7,187	-0.01%
2019/08/23	7	30.59	6	30.88	30.65	1	7,380	0.01%
2019/08/22	1	30.60	8	30.53	30.50	-7	7,476	-0.09%
2019/08/21	5	29.81	1	30.00	29.85	4	7,625	0.05%
2019/08/20	1	29.60	1	29.85	29.85	0	7,849	0.00%
2019/08/19	5	29.52	7	29.83	29.70	-2	8,016	-0.02%
2019/08/16	13	29.31	16	29.66	29.25	-3	8,194	-0.04%
2019/08/15	3	28.80	1	28.90	28.95	2	8,021	0.02%
2019/08/14	7	28.30	7	28.78	29.10	0	8,078	0.00%
2019/08/13	5	28.83	1	29.10	28.65	4	7,934	0.05%
2019/08/12	7	28.24	14	28.79	29.05	-7	7,932	-0.09%
2019/08/08	1	27.80	7	28.55	28.65	-6	7,829	-0.08%
2019/08/07	2	28.03	14	27.92	28.00	-12	7,785	-0.15%
2019/08/06	9	26.84	0	0.00	26.90	9	7,765	0.12%
2019/08/05	10	27.64	33	27.67	27.50	-23	7,740	-0.30%
2019/08/02	1	26.15	9	26.23	26.25	-8	7,432	-0.11%
2019/08/01	2	25.10	0	0.00	25.05	2	7,335	0.03%
2019/07/31	2	25.23	0	0.00	25.25	2	7,382	0.03%
2019/07/30	10	25.75	1	25.60	25.55	9	7,373	0.12%
2019/07/26	8	26.02	9	26.05	26.00	-1	7,355	-0.01%
2019/07/25	2	26.20	0	0.00	26.25	2	7,327	0.03%
2019/07/24	2	26.25	2	26.48	26.20	0	7,313	0.00%
2019/07/23	4	26.18	0	0.00	26.10	4	7,288	0.05%
2019/07/22	10	26.90	2	26.60	26.55	8	7,218	0.11%
2019/07/19	5	26.82	0	0.00	27.00	5	7,194	0.07%
2019/07/18	4	26.58	16	27.14	27.25	-12	7,182	-0.17%
2019/07/17	4	26.81	24	26.72	26.45	-20	7,151	-0.28%
2019/07/16	5	25.60	9	25.97	26.10	-4	7,047	-0.06%
2019/07/15	34	26.20	0	0.00	25.95	34	6,997	0.49%
2019/07/12	0	0.00	1	27.30	26.80	-1	6,913	-0.01%
2019/07/10	5	26.87	7	27.13	26.80	-2	6,779	-0.03%
2019/07/09	8	26.56	15	26.99	27.35	-7	6,692	-0.10%
2019/07/08	5	25.59	25	25.70	25.65	-20	6,489	-0.31%
2019/07/05	9	26.25	0	0.00	26.30	9	6,415	0.14%
2019/07/04	2	27.28	1	27.05	27.00	1	6,316	0.02%
2019/07/03	0	0.00	6	27.55	27.55	-6	6,198	-0.10%
2019/07/02	0	0.00	1	28.65	28.25	-1	6,143	-0.02%
2019/07/01	2	27.88	0	0.00	27.80	2	6,108	0.03%
2019/06/28	20	28.48	0	0.00	28.10	20	6,040	0.33%
2019/06/27	13	29.38	1	29.35	29.35	12	5,939	0.20%
2019/06/26	37	30.68	13	30.68	29.80	24	5,856	0.41%
2019/06/25	3	29.55	41	29.91	30.65	-38	5,568	-0.68%
2019/06/24	3	28.30	1	28.70	28.75	2	5,302	0.04%
2019/06/21	12	28.08	7	28.30	28.55	5	5,269	0.09%
2019/06/20	19	29.15	4	29.20	29.00	15	5,090	0.29%
2019/06/19	8	29.44	6	29.58	29.30	2	5,049	0.04%
2019/06/18	0	0.00	1	29.00	28.75	-1	4,949	-0.02%
2019/06/17	11	28.68	3	28.87	28.80	8	4,927	0.16%
2019/06/14	1	28.80	19	28.86	29.15	-18	4,865	-0.37%
2019/06/13	20	28.19	12	28.43	27.90	8	4,727	0.17%
2019/06/12	8	29.36	1	29.35	29.25	7	4,555	0.15%
2019/06/11	3	29.70	12	29.68	29.95	-9	4,482	-0.20%
2019/06/10	9	28.56	5	28.73	28.50	4	4,286	0.09%
2019/06/06	3	28.93	5	29.10	29.15	-2	4,152	-0.05%
2019/06/05	10	29.06	12	29.15	29.35	-2	4,100	-0.05%
2019/06/04	5	28.11	12	28.29	28.70	-7	3,912	-0.18%
2019/06/03	8	28.24	5	28.16	28.20	3	3,815	0.08%
2019/05/31	33	28.10	31	28.43	28.25	2	3,700	0.05%
2019/05/30	19	27.57	38	27.33	28.00	-19	3,383	-0.56%
2019/05/29	12	26.65	5	26.77	26.60	7	3,151	0.22%
2019/05/28	22	26.67	14	26.58	25.95	8	2,933	0.27%
2019/05/27	15	26.02	26	26.04	27.00	-11	2,663	-0.41%
2019/05/24	8	24.56	14	24.85	24.75	-6	2,390	-0.25%
2019/05/23	14	24.00	25	23.79	23.85	-11	2,218	-0.50%
2019/05/22	1	22.75	3	22.85	22.90	-2	2,008	-0.10%
2019/05/21	2	22.00	10	22.43	22.50	-8	1,992	-0.40%
2019/05/20	0	0.00	4	21.49	21.90	-4	1,895	-0.21%
2019/05/17	3	21.55	10	22.28	21.45	-7	1,865	-0.38%
2019/05/16	0	0.00	2	22.60	22.60	-2	1,810	-0.11%
2019/05/15	4	22.78	1	22.95	22.70	3	1,783	0.17%
2019/05/14	12	22.74	24	22.89	22.95	-12	1,721	-0.70%
2019/05/13	0	0.00	27	22.35	22.55	-27	1,583	-1.71%
2019/05/10	5	21.41	1	21.65	21.50	4	1,500	0.27%
2019/05/09	2	21.55	0	0.00	21.45	2	1,487	0.13%
2019/05/08	5	21.61	17	21.72	21.90	-12	1,444	-0.83%
2019/05/07	6	21.39	14	21.42	21.40	-8	1,405	-0.57%
2019/05/06	14	21.01	2	20.85	20.85	12	1,361	0.88%
2019/05/03	0	0.00	16	21.31	21.50	-16	1,338	-1.20%
2019/05/02	3	21.00	3	20.95	20.95	0	1,318	0.00%
2019/04/30	10	20.98	0	0.00	21.05	10	1,316	0.76%
2019/04/29	5	21.00	10	21.20	21.05	-5	1,313	-0.38%
2019/04/25	15	20.93	5	20.90	20.90	10	1,291	0.77%
2019/04/24	4	21.08	5	21.15	21.05	-1	1,299	-0.08%
2019/04/23	3	21.02	15	21.04	21.10	-12	1,278	-0.94%
2019/04/22	6	20.45	27	20.35	20.50	-21	1,235	-1.70%
2019/04/19	10	19.95	10	20.20	20.05	0	1,279	0.00%
2019/04/18	2	20.05	6	20.06	19.85	-4	1,282	-0.31%
2019/04/17	20	20.03	7	20.00	20.00	13	1,332	0.98%
2019/04/16	7	20.05	0	0.00	20.10	7	1,323	0.53%
2019/04/12	10	20.05	10	20.10	20.20	0	1,346	0.00%
2019/04/11	5	20.22	20	20.05	20.05	-15	1,353	-1.11%
2019/04/09	0	0.00	4	20.55	20.55	-4	1,356	-0.29%
2019/04/08	2	20.45	4	20.45	20.45	-2	1,349	-0.15%
2019/04/03	0	0.00	1	20.55	20.10	-1	1,335	-0.07%
2019/04/02	1	20.30	13	20.32	20.25	-12	1,308	-0.92%
2019/04/01	5	20.00	0	0.00	20.20	5	1,295	0.39%
2019/03/29	0	0.00	8	20.01	20.10	-8	1,275	-0.63%
2019/03/28	4	19.68	0	0.00	19.65	4	1,282	0.31%
2019/03/27	0	0.00	2	19.70	19.75	-2	1,342	-0.15%
2019/03/26	0	0.00	9	19.55	19.55	-9	1,340	-0.67%
2019/03/25	2	19.45	1	19.45	19.45	1	1,366	0.07%
2019/03/21	14	19.45	11	19.55	19.55	3	1,384	0.22%
2019/03/20	4	19.15	2	19.35	19.15	2	1,409	0.14%
2019/03/18	2	19.00	0	0.00	19.00	2	1,450	0.14%
2019/03/15	20	19.08	0	0.00	19.05	20	1,456	1.37%
2019/03/14	2	19.20	0	0.00	19.05	2	1,499	0.13%
2019/03/13	1	19.25	0	0.00	19.20	1	1,557	0.06%
2019/03/07	4	19.35	15	19.38	19.35	-11	1,723	-0.64%
2019/03/06	4	19.40	10	19.55	19.55	-6	1,758	-0.34%
2019/03/05	12	19.65	10	19.67	19.60	2	1,802	0.11%
2019/03/04	0	0.00	4	19.45	19.50	-4	1,855	-0.22%
2019/02/26	34	19.38	0	0.00	19.25	34	1,909	1.78%
2019/02/25	5	19.14	0	0.00	19.25	5	1,918	0.26%
2019/02/22	1	19.10	0	0.00	19.15	1	1,909	0.05%
2019/02/21	2	19.00	0	0.00	19.25	2	1,900	0.11%
2019/02/20	17	19.37	0	0.00	19.25	17	1,893	0.90%
2019/02/19	4	19.36	0	0.00	19.65	4	1,861	0.21%
2019/02/18	5	19.44	0	0.00	19.40	5	1,861	0.27%
2019/02/15	1	19.55	0	0.00	19.65	1	1,857	0.05%
2019/02/14	14	19.75	0	0.00	19.80	14	1,852	0.76%
2019/02/12	6	20.18	0	0.00	20.00	6	1,860	0.32%
2019/02/11	1	20.30	0	0.00	20.40	1	1,877	0.05%
2019/01/30	3	20.30	0	0.00	20.65	3	1,857	0.16%
2019/01/28	0	0.00	6	20.72	20.55	-6	1,883	-0.32%
2019/01/25	0	0.00	5	20.35	20.35	-5	1,874	-0.27%
2019/01/24	0	0.00	5	20.35	20.30	-5	1,885	-0.27%
2019/01/23	5	20.15	0	0.00	20.30	5	1,894	0.26%
2019/01/21	2	20.15	2	20.10	20.10	0	1,953	0.00%
2019/01/18	3	20.23	0	0.00	20.20	3	2,340	0.13%
2019/01/17	10	20.23	0	0.00	20.25	10	2,390	0.42%
2019/01/16	17	20.40	5	20.60	20.20	12	2,461	0.49%
2019/01/15	18	20.34	5	20.55	20.60	13	2,487	0.52%
2019/01/14	0	0.00	12	20.03	19.95	-12	2,497	-0.48%
2019/01/11	2	20.68	0	0.00	20.40	2	2,821	0.07%
2019/01/09	2	21.05	0	0.00	21.30	2	2,835	0.07%
2019/01/07	2	21.20	6	21.38	21.25	-4	2,837	-0.14%
2019/01/04	2	21.15	0	0.00	21.35	2	2,858	0.07%
2019/01/03	5	20.95	36	21.02	21.20	-31	2,972	-1.04%
2019/01/02	17	20.97	1	20.85	20.85	16	3,016	0.53%
2018/12/27	5	20.45	0	0.00	20.45	5	3,121	0.16%
2018/12/26	5	20.45	5	20.35	20.25	0	3,226	0.00%
2018/12/25	0	0.00	20	20.14	20.15	-20	3,328	-0.60%
2018/12/24	0	0.00	10	20.40	20.50	-10	3,314	-0.30%
2018/12/21	3	20.10	0	0.00	20.05	3	3,322	0.09%
2018/12/20	0	0.00	3	20.42	20.60	-3	3,299	-0.09%
2018/12/19	0	0.00	5	20.30	20.30	-5	3,241	-0.15%
2018/12/18	0	0.00	73	20.12	20.40	-73	3,234	-2.26%
2018/12/17	0	0.00	3	20.10	20.15	-3	3,212	-0.09%
2018/12/14	6	20.22	0	0.00	20.15	6	3,218	0.19%
2018/12/13	47	20.48	14	20.38	20.50	33	3,207	1.03%
2018/12/12	50	20.05	17	19.91	20.10	33	3,178	1.04%
2018/12/07	0	0.00	12	19.41	19.60	-12	3,222	-0.37%
2018/12/06	0	0.00	5	18.95	18.70	-5	3,180	-0.16%
2018/12/05	16	19.53	8	19.61	19.50	8	3,122	0.26%
2018/12/04	0	0.00	11	19.70	19.75	-11	3,114	-0.35%
2018/12/03	10	19.60	10	19.45	19.50	0	3,133	0.00%
2018/11/30	0	0.00	6	19.40	19.40	-6	3,110	-0.19%
2018/11/29	6	19.02	0	0.00	19.25	6	3,143	0.19%
2018/11/28	8	19.23	4	19.35	19.10	4	3,116	0.13%
2018/11/27	0	0.00	9	18.76	18.90	-9	3,107	-0.29%
2018/11/26	1	17.95	11	18.38	18.25	-10	3,046	-0.33%
2018/11/23	10	17.75	0	0.00	17.75	10	3,028	0.33%
2018/11/22	0	0.00	8	18.17	17.95	-8	3,054	-0.26%
2018/11/20	0	0.00	6	17.96	17.90	-6	3,011	-0.20%
2018/11/19	5	17.45	11	17.90	18.15	-6	2,987	-0.20%
2018/11/14	0	0.00	7	17.29	17.25	-7	2,943	-0.24%
2018/11/13	0	0.00	3	17.00	17.00	-3	2,931	-0.10%
2018/11/09	4	17.13	0	0.00	17.15	4	2,912	0.14%
2018/11/08	0	0.00	4	17.55	17.55	-4	2,928	-0.14%
2018/11/06	29	16.69	0	0.00	16.65	29	2,965	0.98%
2018/11/05	9	16.79	0	0.00	16.60	9	2,961	0.30%
2018/11/02	11	17.10	0	0.00	17.25	11	2,928	0.38%
2018/11/01	4	17.03	0	0.00	17.10	4	2,919	0.14%
2018/10/30	3	16.58	0	0.00	16.85	3	2,900	0.10%
2018/10/29	0	0.00	2	16.95	17.00	-2	2,891	-0.07%
2018/10/26	13	16.97	15	17.07	16.80	-2	2,871	-0.07%
2018/10/23	5	18.48	0	0.00	18.35	5	2,419	0.21%
2018/10/22	41	19.01	0	0.00	18.95	41	2,392	1.71%
2018/10/19	5	18.92	0	0.00	19.10	5	2,390	0.21%
2018/10/18	1	19.30	2	19.20	19.25	-1	2,088	-0.05%
2018/10/17	9	19.91	0	0.00	19.75	9	2,092	0.43%
2018/10/16	6	20.25	7	20.23	20.15	-1	2,135	-0.05%
2018/10/15	2	20.05	0	0.00	20.15	2	2,144	0.09%
2018/10/12	2	20.65	2	20.50	20.80	0	2,110	0.00%
2018/10/11	10	20.70	2	21.30	20.70	8	2,114	0.38%
2018/10/09	0	0.00	10	22.67	22.75	-10	2,001	-0.50%
2018/10/08	0	0.00	1	22.90	22.65	-1	1,955	-0.05%
2018/10/05	0	0.00	4	22.65	22.65	-4	1,941	-0.21%
2018/10/04	0	0.00	16	23.08	23.55	-16	1,857	-0.86%
2018/10/03	0	0.00	30	22.79	22.95	-30	1,753	-1.71%
2018/10/02	2	21.90	0	0.00	22.00	2	1,655	0.12%
2018/10/01	0	0.00	2	21.98	22.05	-2	1,711	-0.12%
2018/09/26	0	0.00	2	22.00	21.85	-2	1,771	-0.11%
2018/09/21	4	21.65	0	0.00	21.75	4	1,908	0.21%
2018/09/20	12	21.78	0	0.00	21.50	12	1,915	0.63%
2018/09/19	1	21.85	0	0.00	22.00	1	1,923	0.05%
2018/09/17	0	0.00	4	22.36	22.40	-4	1,946	-0.21%
2018/09/14	0	0.00	10	22.36	22.25	-10	1,927	-0.52%
2018/09/13	0	0.00	18	21.73	21.85	-18	1,873	-0.96%
2018/09/11	1	21.10	3	21.30	21.25	-2	1,891	-0.11%
2018/09/07	8	21.71	0	0.00	21.60	8	1,940	0.41%
2018/09/06	0	0.00	5	22.34	22.30	-5	1,902	-0.26%
2018/09/05	5	22.32	14	22.47	22.30	-9	1,900	-0.47%
2018/09/03	2	22.50	13	22.69	22.40	-11	1,941	-0.57%
2018/08/30	0	0.00	10	22.00	22.05	-10	1,971	-0.51%
2018/08/29	2	22.60	25	22.05	22.30	-23	2,036	-1.13%
2018/08/27	2	21.30	0	0.00	21.20	2	2,054	0.10%
2018/08/23	0	0.00	2	21.20	21.30	-2	2,152	-0.09%
2018/08/22	6	20.64	0	0.00	20.70	6	2,156	0.28%
2018/08/16	8	20.53	0	0.00	20.55	8	2,307	0.35%
2018/08/15	0	0.00	6	20.85	20.70	-6	2,314	-0.26%
2018/08/14	6	21.20	0	0.00	21.30	6	2,311	0.26%
2018/08/13	2	21.60	0	0.00	21.40	2	2,333	0.09%
2018/08/10	15	22.16	0	0.00	22.15	15	2,322	0.65%
2018/08/09	14	22.25	1	22.15	22.20	13	2,319	0.56%
2018/08/03	0	0.00	8	22.36	22.35	-8	2,404	-0.33%
2018/08/02	0	0.00	22	22.19	22.20	-22	2,476	-0.89%
2018/08/01	0	0.00	1	22.55	22.60	-1	2,491	-0.04%
2018/07/31	3	22.35	3	22.65	22.35	0	2,487	0.00%
2018/07/30	2	22.25	2	22.50	22.40	0	2,485	0.00%
2018/07/27	0	0.00	5	22.28	22.50	-5	2,474	-0.20%
2018/07/25	25	21.97	10	21.95	22.10	15	2,456	0.61%
2018/07/23	18	21.84	0	0.00	21.65	18	2,373	0.76%
2018/07/19	2	21.10	0	0.00	21.00	2	2,268	0.09%
2018/07/18	4	21.23	3	21.50	21.15	1	2,281	0.04%
2018/07/16	5	21.48	0	0.00	21.60	5	2,252	0.22%
2018/07/12	12	21.30	0	0.00	21.40	12	2,270	0.53%
2018/07/10	6	21.43	0	0.00	21.35	6	2,376	0.25%
2018/07/09	6	21.55	0	0.00	21.50	6	2,376	0.25%
2018/07/06	6	21.55	16	21.42	21.50	-10	2,321	-0.43%
2018/07/05	0	0.00	4	21.71	21.60	-4	2,321	-0.17%
2018/07/04	0	0.00	14	21.73	21.70	-14	2,303	-0.61%
2018/07/03	1	20.95	29	21.02	21.00	-28	2,311	-1.21%
2018/07/02	3	21.78	3	21.65	21.40	0	2,256	0.00%
2018/06/28	1	22.00	7	22.23	22.05	-6	2,182	-0.27%
2018/06/27	1	22.35	17	22.29	22.15	-16	2,163	-0.74%
2018/06/26	0	0.00	14	22.50	22.45	-14	2,163	-0.65%
2018/06/25	0	0.00	4	22.81	22.80	-4	2,159	-0.19%
2018/06/22	0	0.00	6	22.75	22.80	-6	2,200	-0.27%
2018/06/21	0	0.00	5	22.88	22.75	-5	2,208	-0.23%
2018/06/20	1	22.35	3	22.60	22.65	-2	2,203	-0.09%
2018/06/19	0	0.00	26	22.80	22.90	-26	2,176	-1.19%
2018/06/15	4	22.58	4	22.75	22.50	0	2,154	0.00%
2018/06/14	2	22.00	0	0.00	22.10	2	2,137	0.09%
2018/06/13	2	22.15	8	22.00	22.00	-6	2,147	-0.28%
2018/06/12	2	22.15	0	0.00	22.25	2	2,152	0.09%
2018/06/11	2	22.30	0	0.00	22.10	2	2,144	0.09%
2018/06/08	0	0.00	8	22.81	22.75	-8	2,111	-0.38%
2018/06/07	3	22.65	2	23.20	23.20	1	2,103	0.05%
2018/06/06	7	22.96	22	23.08	23.05	-15	2,064	-0.73%
2018/06/05	0	0.00	1	22.35	22.35	-1	1,998	-0.05%
2018/06/04	0	0.00	1	22.10	22.30	-1	1,981	-0.05%
2018/06/01	2	21.08	6	21.95	22.10	-4	1,952	-0.20%
2018/05/30	0	0.00	7	21.03	21.05	-7	1,884	-0.37%
2018/05/29	18	21.20	0	0.00	20.85	18	1,891	0.95%
2018/05/28	1	21.60	0	0.00	21.55	1	1,878	0.05%
2018/05/25	4	21.93	7	21.99	22.00	-3	1,843	-0.16%
2018/05/24	0	0.00	16	21.62	21.75	-16	1,805	-0.89%
2018/05/23	0	0.00	9	21.43	21.50	-9	1,793	-0.50%
2018/05/22	5	21.29	0	0.00	21.45	5	1,767	0.28%
2018/05/21	4	21.25	4	21.55	21.50	0	1,755	0.00%
2018/05/18	0	0.00	8	20.60	20.80	-8	1,705	-0.47%
2018/05/17	0	0.00	4	19.90	19.90	-4	1,690	-0.24%
2018/05/15	1	19.75	0	0.00	19.75	1	1,723	0.06%
2018/05/14	2	19.98	0	0.00	20.15	2	1,771	0.11%
2018/05/11	3	19.60	0	0.00	19.80	3	1,792	0.17%
2018/05/10	0	0.00	3	19.62	19.70	-3	1,775	-0.17%
2018/05/09	7	18.66	0	0.00	18.70	7	1,711	0.41%
2018/05/08	2	18.85	0	0.00	18.85	2	1,689	0.12%
2018/04/27	0	0.00	6	19.00	19.00	-6	1,889	-0.32%
2018/04/25	0	0.00	4	19.06	19.20	-4	2,034	-0.20%
2018/04/24	4	19.03	0	0.00	19.00	4	2,103	0.19%
2018/04/23	6	19.38	0	0.00	19.35	6	2,222	0.27%
2018/04/20	2	19.53	0	0.00	19.40	2	2,372	0.08%
2018/04/19	7	19.66	0	0.00	19.65	7	2,615	0.27%
2018/04/18	0	0.00	16	19.59	19.60	-16	2,718	-0.59%
2018/04/17	0	0.00	8	19.45	19.45	-8	2,719	-0.29%
2018/04/16	3	20.05	0	0.00	20.10	3	2,727	0.11%
2018/04/13	0	0.00	11	20.70	20.70	-11	2,720	-0.40%
2018/04/12	10	20.68	13	20.82	20.90	-3	2,769	-0.11%
2018/04/11	13	20.80	5	21.10	20.65	8	2,793	0.29%
2018/04/09	5	21.06	10	21.10	21.10	-5	2,984	-0.17%
2018/04/03	8	20.66	8	20.70	20.70	0	3,174	0.00%
2018/04/02	5	20.60	19	20.85	20.85	-14	3,218	-0.44%
2018/03/31	5	20.60	0	0.00	20.75	5	3,240	0.15%
2018/03/30	6	20.55	5	20.65	20.55	1	3,332	0.03%
2018/03/29	0	20.60	0	0.00	20.50	0	3,433	0.00%
2018/03/28	3	20.70	13	20.84	20.90	-10	3,452	-0.29%
2018/03/27	9	20.91	0	0.00	20.55	9	3,438	0.26%
2018/03/26	5	21.00	20	21.00	21.00	-15	3,407	-0.44%
2018/03/23	15	21.05	0	0.00	21.05	15	3,400	0.44%
2018/03/22	0	0.00	12	21.59	21.50	-12	3,384	-0.35%
2018/03/21	2	21.63	3	21.50	21.50	-1	3,381	-0.03%
2018/03/20	0	0.00	9	21.61	21.65	-9	3,359	-0.27%
2018/03/19	8	21.00	13	21.49	21.15	-5	3,348	-0.15%
2018/03/16	37	21.16	5	21.30	20.90	32	3,325	0.96%
2018/03/15	8	21.34	0	0.00	21.45	8	3,282	0.24%
2018/03/14	32	21.48	9	21.58	21.50	23	3,265	0.70%
2018/03/13	8	21.39	0	0.00	21.30	8	3,225	0.25%
2018/03/12	2	21.20	2	21.50	21.40	0	3,217	0.00%
2018/03/07	9	20.46	0	0.00	20.35	9	3,302	0.27%
2018/03/05	3	20.85	0	0.00	20.65	3	3,305	0.09%
2018/03/02	12	21.14	0	0.00	21.05	12	3,314	0.36%
2018/03/01	14	21.18	0	0.00	21.60	14	3,366	0.42%
2018/02/27	0	0.00	7	21.11	21.10	-7	3,328	-0.21%
2018/02/26	1	21.05	0	0.00	21.15	1	3,325	0.03%
2018/02/22	9	20.94	0	0.00	21.15	9	3,422	0.26%
2018/02/12	3	20.50	0	0.00	20.40	3	3,432	0.09%
2018/02/09	3	20.20	10	20.55	20.60	-7	3,459	-0.20%
2018/02/08	11	20.90	0	0.00	20.80	11	3,436	0.32%
2018/02/07	0	0.00	11	20.90	20.85	-11	3,428	-0.32%
2018/02/06	14	20.90	15	20.78	20.05	-1	3,411	-0.03%
2018/02/05	7	21.31	18	21.76	21.95	-11	3,357	-0.33%
2018/02/02	6	22.10	0	0.00	21.90	6	3,319	0.18%
2018/02/01	6	22.08	5	22.18	22.00	1	3,334	0.03%
2018/01/31	2	21.60	209	22.11	22.35	-207	3,331	-6.21%	大賣/鉅額交易
2018/01/30	12	22.06	2	22.00	22.00	10	3,329	0.30%
2018/01/29	2	22.55	12	22.60	22.50	-10	3,250	-0.31%
2018/01/26	2	22.65	0	0.00	22.75	2	3,283	0.06%
2018/01/25	11	22.94	6	22.93	22.90	5	3,301	0.15%
2018/01/24	7	22.90	0	0.00	22.95	7	3,310	0.21%
2018/01/22	10	22.85	4	22.65	22.65	6	3,294	0.18%
2018/01/19	12	22.78	5	23.24	23.20	7	3,279	0.21%
2018/01/18	36	23.16	4	23.00	23.00	32	3,253	0.98%
2018/01/17	10	23.73	24	23.97	23.80	-14	3,185	-0.44%
2018/01/16	1	23.10	11	23.40	23.75	-10	3,049	-0.33%
2018/01/15	32	23.09	36	23.56	22.45	-4	2,889	-0.14%
2018/01/12	0	0.00	8	22.68	22.80	-8	2,644	-0.30%
2018/01/11	2	21.55	5	21.95	21.90	-3	2,536	-0.12%
2018/01/10	5	21.50	13	21.76	22.00	-8	2,497	-0.32%
2018/01/09	5	21.47	0	0.00	21.35	5	2,444	0.20%
2018/01/08	15	21.79	0	0.00	21.45	15	2,474	0.61%
2018/01/04	3	21.82	0	0.00	21.80	3	2,401	0.12%
2018/01/03	2	21.55	2	22.00	21.85	0	2,314	0.00%
2018/01/02	3	21.50	32	21.33	21.70	-29	2,187	-1.33%