宏盛 (2534)-凱基-彰化券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
1,063張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	12	26.60	0	0.00	26.50	12	3,212	0.37%
2024/06/19	1	26.45	0	0.00	26.45	1	3,207	0.03%
2024/06/18	0	0.00	22	26.60	26.55	-22	3,205	-0.69%
2024/06/14	0	0.00	2	27.30	26.95	-2	3,185	-0.06%
2024/06/13	0	0.00	12	26.45	26.90	-12	3,172	-0.38%
2024/06/12	2	26.55	0	0.00	27.00	2	3,167	0.06%
2024/06/11	5	27.10	0	0.00	27.05	5	3,154	0.16%
2024/06/07	0	0.00	15	28.20	27.85	-15	3,129	-0.48%
2024/06/06	6	27.10	0	0.00	27.40	6	3,095	0.19%
2024/05/24	5	24.70	0	0.00	24.90	5	2,996	0.17%
2024/05/20	2	26.28	0	0.00	26.35	2	2,872	0.07%
2024/05/14	11	24.75	0	0.00	24.50	11	2,711	0.41%
2024/05/10	3	26.38	2	26.40	26.30	1	2,550	0.04%
2024/05/09	0	0.00	4	27.75	27.05	-4	2,466	-0.16%
2024/05/08	1	28.40	0	0.00	28.05	1	2,384	0.04%
2024/05/07	3	30.53	7	30.06	29.50	-4	2,240	-0.18%
2024/05/06	6	29.90	1	29.70	29.65	5	2,082	0.24%
2024/05/03	3	29.23	1	28.65	29.35	2	1,960	0.10%
2024/05/02	1	28.25	1	28.50	29.15	0	1,863	0.00%
2024/04/29	5	26.99	2.2	27.22	27.25	2.8	1,542	0.18%
2024/04/26	2	25.65	0	0.00	25.85	2	1,387	0.14%
2024/04/25	1	25.20	3	25.08	25.30	-2	1,254	-0.16%
2024/04/24	0	0.00	0.8	24.00	24.30	-0.8	1,135	-0.07%
2024/04/23	1	24.10	5	24.25	24.25	-4	1,112	-0.36%
2024/04/12	3	22.85	7	23.29	23.55	-4	794	-0.50%
2024/04/10	0	0.00	2	23.45	23.25	-2	744	-0.27%
2024/04/09	0	0.00	6	23.50	23.20	-6	718	-0.84%
2024/04/08	0	0.00	5	23.35	23.30	-5	686	-0.73%
2024/04/03	0	0.00	1	22.85	22.85	-1	641	-0.16%
2024/04/01	0	0.00	1	22.25	22.35	-1	577	-0.17%
2024/03/26	0	0.00	2	21.10	21.10	-2	519	-0.38%
2024/03/25	0	21.05	0	0.00	21.15	0	525	0.00%
2024/03/20	0	0.00	3	20.90	20.90	-3	538	-0.56%
2024/03/13	5	21.05	0	0.00	21.00	5	566	0.88%
2024/03/08	20	21.07	0	0.00	20.90	20	566	3.53%
2024/03/07	0	0.00	11.9	21.25	21.25	-11.9	550	-2.17%
2024/03/05	0	0.00	1	20.75	20.65	-1	515	-0.19%
2024/02/27	0	0.00	5	20.10	20.05	-5	488	-1.02%
2024/01/17	1	19.70	0	0.00	19.90	1	551	0.18%
2024/01/11	1	20.15	0	0.00	20.05	1	560	0.18%
2023/12/07	0	0.00	1	20.25	20.35	-1	532	-0.19%
2023/12/04	0	20.40	0	0.00	20.55	0	520	0.00%
2023/11/30	0.1	20.35	0	0.00	20.35	0.1	512	0.01%
2023/11/27	0	20.50	0	0.00	20.35	0	513	0.00%
2023/11/21	0	0.00	2	20.40	20.30	-2	485	-0.41%
2023/11/09	4	18.85	0	0.00	19.00	4	650	0.61%
2023/10/26	0	18.20	0	0.00	18.05	0	749	0.00%
2023/10/25	0	0.00	1	18.25	18.25	-1	756	-0.13%
2023/10/20	1	18.00	1	18.25	18.10	0	801	0.00%
2023/10/19	0.1	18.10	0	0.00	18.00	0.1	814	0.01%
2023/10/18	3	18.13	0	0.00	18.35	3	826	0.37%
2023/10/17	1	18.80	0	0.00	18.75	1	808	0.12%
2023/10/13	0	0.00	2	18.85	18.85	-2	889	-0.22%
2023/10/11	0	18.98	0	0.00	18.85	0	938	0.00%
2023/09/19	0.1	19.30	0	0.00	19.20	0.1	1,172	0.01%
2023/09/07	0	19.35	0	0.00	19.20	0	1,253	0.00%
2023/09/06	0	19.45	0	0.00	19.35	0	1,262	0.00%
2023/08/21	0	0.00	0.1	18.95	19.15	-0.1	1,243	-0.01%
2023/08/18	5	19.24	0	0.00	18.95	5	1,242	0.40%
2023/08/17	0	19.05	0	0.00	19.00	0	1,189	0.00%
2023/08/14	0	19.20	0	0.00	19.20	0	1,128	0.00%
2023/08/10	0.1	19.90	0	0.00	19.85	0.1	1,101	0.01%
2023/08/04	0	20.20	0	0.00	20.15	0	1,127	0.00%
2023/08/02	0	20.15	0	0.00	20.15	0	1,111	0.00%
2023/07/31	0	0.00	4	20.35	20.35	-4	1,087	-0.37%
2023/07/25	2.1	19.66	1	19.95	19.95	1.1	1,105	0.10%
2023/07/24	0	0.00	2	20.05	20.05	-2	1,074	-0.19%
2023/07/19	1	22.10	0.8	22.00	21.95	0.2	1,004	0.02%
2023/07/18	0	22.15	0	0.00	22.05	0	994	0.00%
2023/07/14	4	21.96	0	0.00	22.00	4	1,060	0.38%
2023/07/12	1	21.95	0	0.00	21.90	1	1,063	0.09%
2023/07/10	1	21.95	0	0.00	21.95	1	1,147	0.09%
2023/07/05	1	22.05	1	22.05	22.25	0	1,145	0.00%
2023/07/04	1	21.80	0	0.00	21.80	1	1,139	0.09%
2023/06/29	2	21.80	0	0.00	21.80	2	1,361	0.15%
2023/06/28	1	21.95	0	0.00	21.95	1	1,349	0.07%
2023/06/26	2	22.38	0	0.00	22.30	2	1,301	0.15%
2023/06/20	0.1	22.65	0	0.00	22.65	0.1	1,314	0.01%
2023/06/13	0	0.00	2	22.65	22.70	-2	1,350	-0.15%
2023/06/05	1	22.70	0	0.00	22.60	1	1,553	0.06%
2023/05/30	0	0.00	2	22.45	22.50	-2	1,634	-0.12%
2023/05/16	0	0.00	1	22.50	22.35	-1	1,753	-0.06%
2023/05/15	1	22.20	0	0.00	22.35	1	1,765	0.06%
2023/05/11	0	0.00	3	22.40	22.40	-3	1,750	-0.17%
2023/05/08	0	0.00	12	22.80	22.80	-12	1,795	-0.67%
2023/04/21	2	22.15	2	22.20	22.20	0	1,798	0.00%
2023/04/19	8	22.59	0	0.00	22.40	8	1,711	0.47%
2023/04/17	0	0.00	1.4	22.96	22.90	-1.4	1,628	-0.09%
2023/04/14	1	22.75	1	22.95	22.95	0	1,625	0.00%
2023/04/13	5	22.94	0	0.00	22.75	5	1,587	0.32%
2023/04/12	1	23.15	1	23.30	23.30	0	1,535	0.00%
2023/04/10	0	22.95	0	0.00	23.10	0	1,553	0.00%
2023/04/06	1	22.80	0	0.00	22.90	1	1,559	0.06%
2023/03/31	3.1	22.79	3	22.95	22.95	0.1	1,556	0.01%
2023/03/30	6	22.61	7	22.82	22.75	-1	1,569	-0.06%
2023/03/29	5	23.90	0	0.00	24.05	5	1,418	0.35%
2023/03/24	9	24.07	0	0.00	24.05	9	1,468	0.61%
2023/03/22	0	0.00	2	23.95	23.95	-2	1,503	-0.13%
2023/03/21	0	0.00	2	23.83	23.85	-2	1,504	-0.13%
2023/03/17	1	23.80	0	0.00	23.60	1	1,524	0.07%
2023/03/15	4	24.04	0	0.00	23.90	4	1,480	0.27%
2023/03/14	5	23.60	0	0.00	23.55	5	1,467	0.34%
2023/03/08	0	0.00	3	24.12	24.25	-3	1,330	-0.23%
2023/03/07	0	0.00	2	24.10	24.40	-2	1,309	-0.15%
2023/03/02	1	23.10	0	0.00	23.00	1	1,244	0.08%
2023/03/01	1	23.30	0	0.00	23.30	1	1,228	0.08%
2023/02/23	4	23.25	4	23.40	23.40	0	1,216	0.00%
2023/02/22	3	23.30	0	0.00	23.20	3	1,194	0.25%
2023/02/21	5	23.44	0	0.00	23.60	5	1,175	0.43%
2023/02/16	0	0.00	1	23.40	23.40	-1	1,145	-0.09%
2023/02/15	0	0.00	1	23.40	23.30	-1	1,161	-0.09%
2023/02/13	0	0.00	1	23.10	23.25	-1	1,203	-0.08%
2023/02/10	1	22.90	0	0.00	23.05	1	1,189	0.08%
2023/02/08	0	22.95	0	0.00	23.05	0	1,191	0.00%
2023/02/06	1	22.70	0	0.00	22.90	1	1,156	0.09%
2023/02/03	2	22.45	2	22.75	22.75	0	1,139	0.00%
2023/02/02	7	22.68	7	22.70	22.70	0	1,129	0.00%
2023/02/01	1	23.00	7	22.97	23.10	-6	1,110	-0.54%
2023/01/17	0	0.00	14	23.07	23.10	-14	1,111	-1.26%
2023/01/16	0	0.00	7	23.05	23.05	-7	1,110	-0.63%
2023/01/13	0	0.00	1	22.85	23.00	-1	1,117	-0.09%
2023/01/10	2	23.00	0	0.00	22.95	2	1,133	0.18%
2023/01/04	2	22.70	1	22.75	22.75	1	1,159	0.09%
2023/01/03	3	22.33	3	22.70	22.70	0	1,156	0.00%
2022/12/29	5	22.14	5	22.50	22.50	0	1,149	0.00%
2022/12/28	15	22.57	14	22.15	22.15	1	1,143	0.09%
2022/12/27	2	22.50	2	23.03	23.05	0	1,106	0.00%
2022/12/26	7	22.49	7	22.60	22.60	0	1,103	0.00%
2022/12/23	2	22.53	1	22.85	22.85	1	1,074	0.09%
2022/12/22	5	22.38	5	22.75	22.80	0	1,060	0.00%
2022/12/21	7	22.90	0	0.00	22.90	7	1,024	0.68%
2022/12/20	5	23.13	5	22.90	22.90	0	1,035	0.00%
2022/12/19	3	23.80	0	0.00	23.75	3	1,007	0.30%
2022/12/16	8	24.04	7	23.95	23.95	1	999	0.10%
2022/12/15	7	24.39	7	24.30	24.30	0	983	0.00%
2022/12/14	8	25.11	0	0.00	24.60	8	968	0.83%
2022/12/13	5	25.44	0	0.00	25.30	5	937	0.53%
2022/12/07	1	25.20	1	25.45	25.55	0	901	0.00%
2022/12/06	2.4	25.41	0	0.00	25.15	2.4	897	0.26%
2022/12/05	1.5	25.72	0	0.00	25.70	1.5	901	0.17%
2022/12/01	2	25.80	0	0.00	25.80	2	903	0.22%
2022/11/30	0.2	25.75	0	0.00	25.80	0.2	899	0.02%
2022/11/23	0.2	25.60	0	0.00	25.65	0.2	905	0.02%
2022/11/21	0.2	25.65	0	0.00	25.70	0.2	914	0.02%
2022/11/18	2	25.30	3	25.63	25.60	-1	932	-0.11%
2022/11/17	0	0.00	5	25.52	25.70	-5	945	-0.53%
2022/11/16	6	25.28	0	0.00	25.25	6	958	0.63%
2022/11/15	0.3	25.67	0	0.00	25.75	0.3	994	0.03%
2022/11/10	0	0.00	2	25.60	25.80	-2	992	-0.20%
2022/11/09	1.3	25.17	2	25.33	25.45	-0.7	976	-0.07%
2022/11/03	1	24.25	1	24.60	24.60	0	985	0.00%
2022/10/13	9	23.87	9	24.00	24.00	0	1,130	0.00%
2022/10/12	2	24.03	2	24.45	24.45	0	1,113	0.00%
2022/10/07	1	24.40	0	0.00	24.45	1	1,130	0.09%
2022/10/06	0	0.00	2	24.45	24.55	-2	1,169	-0.17%
2022/09/30	4	24.31	4	24.59	24.65	0	1,278	0.00%
2022/09/29	0	0.00	6	24.74	24.75	-6	1,282	-0.47%
2022/09/28	8	24.47	0	0.00	24.35	8	1,275	0.63%
2022/09/27	3	24.55	3	24.90	24.90	0	1,279	0.00%
2022/09/26	4	24.66	4	24.95	24.95	0	1,270	0.00%
2022/09/22	1	25.05	1	25.35	25.35	0	1,273	0.00%
2022/09/14	1	25.55	1	25.75	25.85	0	1,271	0.00%
2022/09/12	0	0.00	2	25.95	25.95	-2	1,285	-0.16%
2022/08/24	0	0.00	1	25.50	25.55	-1	1,289	-0.08%
2022/08/23	0	0.00	3	25.35	25.35	-3	1,276	-0.24%
2022/08/22	0	0.00	1	25.05	25.60	-1	1,259	-0.08%
2022/08/19	0	0.00	2	24.83	24.90	-2	1,209	-0.17%
2022/08/17	1	24.45	2	24.43	24.45	-1	1,188	-0.08%
2022/08/16	0	0.00	2	24.30	24.40	-2	1,184	-0.17%
2022/08/15	0	0.00	2	24.25	24.25	-2	1,181	-0.17%
2022/08/12	1	24.20	0	0.00	24.15	1	1,167	0.09%
2022/08/05	3	23.95	0	0.00	24.60	3	1,109	0.27%
2022/08/04	1	23.75	0	0.00	23.95	1	1,102	0.09%
2022/08/02	3	23.87	3	24.27	24.50	0	1,089	0.00%
2022/07/26	0.6	24.20	0	0.00	24.20	0.6	1,066	0.05%
2022/07/22	6	24.13	6	24.25	24.25	0	1,075	0.00%
2022/07/21	2	24.20	2	24.45	24.45	0	1,072	0.00%
2022/07/19	2	24.00	2	24.25	24.25	0	1,050	0.00%
2022/07/15	2.3	23.54	2	23.95	23.95	0.3	1,039	0.03%
2022/07/14	6	23.37	6	23.82	23.95	0	1,035	0.00%
2022/07/12	6.2	23.32	6	23.77	23.75	0.2	973	0.02%
2022/07/06	0.2	25.15	0	0.00	25.35	0.2	869	0.02%
2022/07/04	4	25.35	4	25.45	25.45	0	871	0.00%
2022/06/30	1	25.45	1	25.65	25.65	0	848	0.00%
2022/06/20	2.3	24.83	2	25.05	25.05	0.3	793	0.04%
2022/06/17	0	0.00	1	25.05	25.25	-1	778	-0.13%
2022/06/16	0.5	25.50	0	0.00	25.35	0.5	766	0.07%
2022/06/15	1.5	25.83	0	0.00	25.85	1.5	749	0.20%
2022/06/14	0.5	25.05	0	0.00	25.20	0.5	718	0.07%
2022/06/09	0.4	25.00	0	0.00	25.10	0.4	731	0.06%
2022/06/07	0.8	25.18	0	0.00	25.10	0.8	741	0.11%
2022/06/06	0.8	25.05	0	0.00	25.15	0.8	755	0.10%
2022/06/02	0.3	24.85	4	25.00	24.95	-3.8	763	-0.49%
2022/06/01	0.5	25.05	0	0.00	25.05	0.5	765	0.07%
2022/05/17	1	24.50	0	0.00	24.70	1	968	0.10%
2022/05/16	2	24.30	0	0.00	24.20	2	973	0.21%
2022/05/13	0	0.00	8	23.61	23.50	-8	956	-0.84%
2022/05/12	8	23.36	0	0.00	23.20	8	951	0.84%
2022/05/11	5	23.73	4	23.95	23.95	1	991	0.10%
2022/05/10	12	24.18	12	24.15	24.15	0	981	0.00%
2022/05/09	5	24.48	5	24.70	24.70	0	951	0.00%
2022/04/27	6	24.55	6	24.75	24.75	0	971	0.00%
2022/04/15	0	0.00	2	25.35	25.40	-2	1,083	-0.18%
2022/04/08	0	0.00	0.6	25.00	25.15	-0.6	1,093	-0.05%
2022/03/23	2	24.60	0	0.00	24.65	2	1,216	0.16%
2022/03/18	0	0.00	5	24.45	24.45	-5	1,248	-0.40%
2022/03/11	2	23.93	2	24.23	24.30	0	1,307	0.00%
2022/03/09	0	0.00	2	24.33	24.15	-2	1,303	-0.15%
2022/03/07	7	24.15	5	24.22	24.20	2	1,291	0.15%
2022/03/04	1	24.30	1	24.50	24.60	0	1,404	0.00%
2022/03/03	8	24.31	8	24.56	24.60	0	1,449	0.00%
2022/03/02	1	24.60	1.1	24.78	24.80	-0.1	1,500	-0.01%
2022/02/24	4	24.51	9	24.51	24.40	-5	1,581	-0.32%
2022/02/23	5	25.20	0	0.00	25.20	5	1,507	0.33%
2022/01/25	3	23.10	3	23.20	23.20	0	1,670	0.00%
2022/01/24	7	23.19	7	23.35	23.35	0	1,673	0.00%
2022/01/21	5	23.48	7	23.50	23.50	-2	1,672	-0.12%
2022/01/20	1	23.60	0	0.00	23.65	1	1,666	0.06%
2022/01/19	1	23.60	1	23.75	23.75	0	1,669	0.00%
2022/01/18	3	23.62	3	23.75	23.75	0	1,618	0.00%
2022/01/17	5	23.84	15	23.82	23.85	-10	1,671	-0.60%
2022/01/14	1	24.00	1	24.20	24.20	0	1,662	0.00%
2022/01/11	11	24.30	0.8	24.35	24.45	10.2	1,735	0.59%
2022/01/10	0	0.00	6	24.20	24.20	-6	1,739	-0.34%
2022/01/07	0	0.00	10	24.08	24.10	-10	1,742	-0.57%
2022/01/05	2	23.63	2.6	23.93	24.00	-0.6	1,738	-0.03%
2022/01/04	3	23.70	3	23.90	23.90	0	1,735	0.00%
2022/01/03	1	23.80	1	23.90	23.90	0	1,761	0.00%
2021/12/30	0	0.00	3	24.00	24.00	-3	1,769	-0.17%
2021/12/28	13	24.07	0	0.00	23.80	13	1,833	0.71%
2021/12/22	0	0.00	6	23.73	23.95	-6	1,813	-0.33%
2021/12/20	0	0.00	0.4	23.45	23.60	-0.4	1,796	-0.02%
2021/12/16	6	22.95	0	0.00	23.10	6	1,806	0.33%
2021/12/15	0	0.00	7.7	22.75	23.00	-7.7	1,822	-0.42%
2021/12/13	0	0.00	3	23.25	23.15	-3	1,831	-0.16%
2021/12/10	0	0.00	1	23.00	23.20	-1	1,818	-0.05%
2021/12/08	0	0.00	1	22.85	22.90	-1	1,845	-0.05%
2021/11/25	0	0.00	0.3	23.10	23.40	-0.3	1,592	-0.02%
2021/11/18	2	23.40	0	0.00	23.55	2	1,429	0.14%
2021/11/12	1	23.55	0	0.00	23.90	1	1,352	0.07%
2021/11/11	3	23.90	0	0.00	23.90	3	1,322	0.23%
2021/11/10	0	0.00	1	24.00	24.10	-1	1,315	-0.08%
2021/11/09	1	23.90	0	0.00	23.90	1	1,325	0.08%
2021/11/05	0	0.00	2	24.15	23.90	-2	1,318	-0.15%
2021/11/04	0	0.00	1	24.20	24.15	-1	1,298	-0.08%
2021/11/03	1	23.60	0	0.00	23.90	1	1,299	0.08%
2021/11/02	1	23.55	0	0.00	23.80	1	1,292	0.08%
2021/10/22	2	24.40	0	0.00	24.75	2	1,223	0.16%
2021/10/01	0	0.00	5	22.00	22.20	-5	988	-0.51%
2021/09/30	5	22.00	0	0.00	22.35	5	976	0.51%
2021/09/29	0	0.00	5	22.05	22.10	-5	965	-0.52%
2021/09/23	1	21.80	0	0.00	21.85	1	927	0.11%
2021/09/22	0	0.00	2	21.65	21.85	-2	920	-0.22%
2021/09/13	0	0.00	1	21.05	21.25	-1	820	-0.12%
2021/08/31	0	20.60	0	0.00	20.75	0	722	0.00%
2021/08/26	2	19.85	0	0.00	19.80	2	709	0.28%
2021/07/19	0.2	20.10	0	0.00	20.25	0.2	1,065	0.02%
2021/07/14	0	0.00	1	20.00	19.95	-1	1,234	-0.08%
2021/07/12	4	20.25	0	0.00	20.20	4	1,332	0.30%
2021/07/02	0	0.00	1	19.50	19.50	-1	1,379	-0.07%
2021/06/24	0.1	19.75	0	0.00	19.70	0.1	1,465	0.01%
2021/06/22	0	19.50	0	0.00	19.35	0	1,522	0.00%
2021/06/03	1	20.80	0	0.00	20.60	1	1,511	0.07%
2021/06/02	0	0.00	0.8	19.90	20.55	-0.8	1,496	-0.05%
2021/06/01	1	19.85	1	19.85	19.90	0	1,483	0.00%
2021/05/26	1	19.30	0	0.00	19.35	1	1,475	0.07%
2021/05/17	0	0.00	1	18.65	18.40	-1	1,363	-0.07%
2021/05/11	1	21.80	0	0.00	21.35	1	1,206	0.08%
2021/05/03	6	22.20	1	22.35	22.40	5	1,064	0.47%
2021/04/29	1	22.90	0	0.00	22.65	1	1,040	0.10%
2021/04/28	0	0.00	1	23.30	23.10	-1	1,010	-0.10%
2021/04/27	0.2	22.80	0	0.00	22.95	0.2	996	0.02%
2021/04/22	2	22.60	1	22.80	22.50	1	939	0.11%
2021/04/21	0	0.00	1	22.30	22.80	-1	861	-0.12%
2021/04/20	0	0.00	3	22.53	22.45	-3	823	-0.36%
2021/04/19	0	0.00	2	22.68	22.60	-2	785	-0.25%
2021/04/16	5	21.85	3	22.20	22.20	2	731	0.27%
2021/04/15	2	21.50	18	21.49	21.65	-16	695	-2.30%
2021/04/13	0	0.00	3	21.33	21.25	-3	670	-0.45%
2021/04/12	0	0.00	1	21.10	21.10	-1	659	-0.15%
2021/04/09	1	20.90	0	0.00	21.00	1	656	0.15%
2021/04/08	2	20.90	5	21.00	21.00	-3	651	-0.46%
2021/04/07	0	0.00	2	20.53	20.80	-2	628	-0.32%
2021/04/06	2	20.50	1	20.75	20.50	1	611	0.16%
2021/04/01	0	0.00	1	19.60	19.85	-1	557	-0.18%
2021/03/31	0	19.55	7	19.55	19.70	-7	552	-1.27%
2021/03/29	0	0.00	2	19.50	19.40	-2	573	-0.35%
2021/03/25	6	19.70	1	19.65	19.70	5	570	0.88%
2021/03/22	0	18.70	0	0.00	18.75	0	549	0.00%
2021/03/15	1.2	18.72	0	0.00	18.70	1.2	848	0.14%
2021/03/12	0	0.00	1	18.80	18.80	-1	871	-0.11%
2021/03/04	0	18.60	0	0.00	18.80	0	992	0.00%
2021/02/24	1	18.70	0	0.00	18.80	1	996	0.10%
2021/02/22	1	18.50	10	18.45	18.70	-9	1,014	-0.89%
2021/02/19	10	18.30	0	0.00	18.45	10	1,017	0.98%
2021/02/18	1	18.50	0	0.00	18.40	1	1,015	0.10%
2021/02/04	0	17.95	0	0.00	18.05	0	1,012	0.00%
2021/02/03	1	18.00	0	0.00	18.05	1	1,015	0.10%
2021/02/01	0	0.00	2	18.00	17.95	-2	1,023	-0.20%
2021/01/29	0	0.00	1	17.90	18.05	-1	1,031	-0.10%
2021/01/28	0	18.10	0	0.00	18.10	0	1,031	0.00%
2021/01/22	0.1	18.10	2	18.25	18.25	-1.9	1,036	-0.19%
2021/01/21	1	18.50	1	18.35	18.40	0	1,028	0.00%
2021/01/20	2	18.73	0	0.00	18.55	2	1,026	0.19%
2021/01/06	0	0.00	12.8	19.20	19.20	-12.8	1,015	-1.26%
2020/12/30	1	19.60	0	0.00	19.60	1	1,027	0.10%
2020/12/29	0.2	19.65	0	0.00	19.70	0.2	1,034	0.02%
2020/12/23	1	19.40	0	0.00	19.65	1	1,100	0.09%
2020/12/22	1	19.90	0	0.00	19.85	1	1,085	0.09%
2020/12/21	1	19.85	0	0.00	20.00	1	1,081	0.09%
2020/12/17	0.4	20.10	0	0.00	20.00	0.4	1,105	0.04%
2020/12/15	0.4	20.23	0	0.00	20.20	0.4	1,200	0.03%
2020/12/14	2	20.08	0	0.00	20.30	2	1,188	0.17%
2020/12/02	2	18.60	9	18.60	18.60	-7	1,167	-0.60%
2020/12/01	1	18.65	4	18.69	18.75	-3	1,131	-0.27%
2020/11/30	25	18.57	2	18.85	19.00	23	1,094	2.10%
2020/11/27	0	0.00	5	18.14	18.10	-5	937	-0.53%
2020/11/26	2	18.15	6	18.10	18.10	-4	915	-0.44%
2020/11/25	0	17.95	3	18.10	18.10	-3	904	-0.33%
2020/11/19	0	17.55	0	0.00	17.45	0	809	0.00%
2020/11/13	1	17.60	0	0.00	17.60	1	820	0.12%
2020/10/27	3	17.20	0	0.00	17.20	3	816	0.37%
2020/10/13	1	17.30	0	0.00	17.35	1	862	0.12%
2020/10/07	0	0.00	2	17.60	17.75	-2	858	-0.23%
2020/10/06	6	17.75	0	0.00	17.80	6	870	0.69%
2020/09/28	1	17.75	0	0.00	17.80	1	895	0.11%
2020/09/25	1	17.40	4.6	17.77	17.60	-3.6	905	-0.40%
2020/09/24	0	0.00	4	17.80	17.65	-4	898	-0.45%
2020/09/21	7	18.49	1	18.55	18.40	6	862	0.70%
2020/09/17	0	0.00	1	18.40	18.25	-1	841	-0.12%
2020/09/15	5	18.11	0	0.00	18.10	5	814	0.61%
2020/09/14	0	0.00	2	18.25	18.30	-2	817	-0.24%
2020/09/11	1	18.00	1	18.30	18.25	0	805	0.00%
2020/09/10	4	18.36	3	18.17	18.15	1	779	0.13%
2020/09/09	1	17.55	2	17.65	17.65	-1	687	-0.15%
2020/09/07	0	0.00	3	17.62	17.35	-3	694	-0.43%
2020/09/03	0	16.90	1	17.10	17.00	-1	737	-0.13%
2020/08/31	0	0.00	5	17.40	17.25	-5	786	-0.64%
2020/08/27	0	0.00	1	17.15	17.10	-1	871	-0.11%
2020/08/20	1	17.30	1	16.90	16.85	0	902	0.00%
2020/08/10	0	0.00	2	17.78	17.70	-2	945	-0.21%
2020/08/06	1	17.75	0	0.00	17.80	1	960	0.10%
2020/08/05	1	17.30	1	17.95	18.00	0	963	0.00%
2020/07/28	0.6	16.90	0	0.00	16.90	0.6	1,042	0.06%
2020/07/22	0	0.00	3	17.70	17.70	-3	1,105	-0.27%
2020/07/21	0	0.00	7	17.79	17.90	-7	1,100	-0.64%
2020/07/14	1	17.50	0	0.00	17.40	1	1,154	0.09%
2020/07/13	5	17.45	0	0.00	17.45	5	1,163	0.43%
2020/07/09	0	0.00	5	18.04	18.00	-5	1,184	-0.42%
2020/07/06	0	0.00	2	18.15	18.45	-2	1,267	-0.16%
2020/06/23	10	18.35	0	0.00	18.40	10	1,425	0.70%
2020/06/19	1	18.35	0	0.00	18.20	1	1,499	0.07%
2020/06/15	2	18.50	0	0.00	18.35	2	1,633	0.12%
2020/06/12	0	0.00	2	18.10	18.75	-2	1,662	-0.12%
2020/06/11	0	0.00	2	18.65	18.50	-2	1,663	-0.12%
2020/06/10	1	19.05	2	19.20	19.15	-1	1,651	-0.06%
2020/06/08	0	0.00	1	18.75	18.70	-1	1,688	-0.06%
2020/06/04	2	18.90	3	18.45	18.80	-1	1,693	-0.06%
2020/06/03	0	0.00	1	17.80	18.00	-1	1,676	-0.06%
2020/06/02	1	17.50	0	0.00	17.50	1	1,648	0.06%
2020/06/01	0	0.00	1	17.40	17.50	-1	1,654	-0.06%
2020/05/26	1	17.50	7	17.46	17.40	-6	1,701	-0.35%
2020/05/18	1	16.85	0	0.00	16.75	1	1,680	0.06%
2020/05/14	2	16.83	0	0.00	16.70	2	1,674	0.12%
2020/05/13	2	17.00	0	0.00	17.00	2	1,686	0.12%
2020/05/11	2	17.40	0	0.00	17.40	2	1,752	0.11%
2020/05/08	2	17.90	2	17.45	17.35	0	1,775	0.00%
2020/05/04	2	17.10	0	0.00	17.15	2	1,731	0.12%
2020/04/29	0	0.00	3	17.63	17.50	-3	1,727	-0.17%
2020/04/28	2	16.75	6	17.33	17.45	-4	1,717	-0.23%
2020/04/27	1	16.80	0	0.00	16.60	1	1,760	0.06%
2020/04/23	1	16.35	0	0.00	16.40	1	1,763	0.06%
2020/04/21	5	16.56	0	0.00	16.40	5	1,768	0.28%
2020/04/20	1	17.00	0	0.00	17.15	1	1,743	0.06%
2020/04/15	0	0.00	1	17.45	17.40	-1	1,743	-0.06%
2020/04/14	8	17.50	2	17.60	17.55	6	1,746	0.34%
2020/04/13	3	17.53	1	17.30	17.45	2	1,721	0.12%
2020/04/10	0	0.00	1	17.20	17.00	-1	1,680	-0.06%
2020/04/08	1	15.90	0	0.00	16.05	1	1,650	0.06%
2020/03/31	1	15.25	1	15.40	15.20	0	1,630	0.00%
2020/03/27	1	15.00	10	14.98	14.95	-9	1,743	-0.52%
2020/03/26	5	14.75	0	0.00	14.95	5	1,790	0.28%
2020/03/25	1	15.60	9	15.57	15.55	-8	1,744	-0.46%
2020/03/24	2	15.15	0	0.00	15.10	2	1,733	0.12%
2020/03/23	5	14.51	0	0.00	14.65	5	1,761	0.28%
2020/03/18	2	15.00	0	0.00	14.75	2	1,732	0.12%
2020/03/17	2	15.58	0	0.00	15.50	2	1,718	0.12%
2020/03/13	1	16.50	2	16.40	16.95	-1	1,793	-0.06%
2020/03/11	0	0.00	8	19.70	19.10	-8	1,848	-0.43%
2020/03/10	0	0.00	0.6	19.75	19.75	-0.6	1,883	-0.03%
2020/03/02	3	19.98	0	0.00	19.95	3	2,240	0.13%
2020/02/27	1	20.80	9	21.15	20.65	-8	2,297	-0.35%
2020/02/25	0	0.00	2	21.35	21.35	-2	2,447	-0.08%
2020/02/24	4	21.46	0	0.00	21.40	4	2,455	0.16%
2020/02/21	0	0.00	3	21.90	21.85	-3	2,469	-0.12%
2020/02/20	3	22.00	0	0.00	22.05	3	2,467	0.12%
2020/02/19	4	22.24	0	0.00	22.20	4	2,488	0.16%
2020/02/18	0	0.00	1	22.05	22.25	-1	2,511	-0.04%
2020/02/14	3	22.50	2	22.45	22.35	1	2,538	0.04%
2020/02/13	2	22.08	0	0.00	22.20	2	2,523	0.08%
2020/02/10	0	0.00	2	21.25	21.25	-2	2,468	-0.08%
2020/02/07	0.5	21.70	12	21.85	21.70	-11.5	2,470	-0.47%
2020/02/06	1	21.95	0	0.00	21.95	1	2,467	0.04%
2020/02/04	0.1	22.00	5	22.05	22.00	-4.9	2,485	-0.20%
2020/02/03	5	21.90	0	0.00	21.95	5	2,502	0.20%
2020/01/31	3	22.80	0	0.00	22.90	3	2,500	0.12%
2020/01/30	7	22.81	0	0.00	22.65	7	2,529	0.28%
2020/01/20	0	0.00	2	23.75	23.75	-2	2,531	-0.08%
2020/01/17	1	24.10	0	0.00	23.90	1	2,542	0.04%
2020/01/13	0	0.00	6	24.30	24.30	-6	2,648	-0.23%
2020/01/10	0	0.00	4	24.40	24.65	-4	2,640	-0.15%
2020/01/07	0.8	24.55	0	0.00	24.55	0.8	2,623	0.03%
2020/01/06	0.2	24.65	0	0.00	24.65	0.2	2,625	0.01%
2020/01/03	1	25.20	0	0.00	25.05	1	2,638	0.04%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/27	0	0.00	4	24.60	24.60	-4	2,598	-0.15%
2019/12/25	0.1	24.50	0	0.00	24.50	0.1	2,628	0.00%
2019/12/24	2	23.48	1	23.70	24.30	1	2,627	0.04%
2019/12/23	3.2	24.88	0	0.00	24.55	3.2	2,489	0.13%
2019/12/20	5	25.40	2	25.50	25.50	3	2,408	0.12%
2019/12/03	0	0.00	1.2	22.19	22.25	-1.2	2,337	-0.05%
2019/12/02	0	0.00	1	22.45	22.20	-1	2,358	-0.04%
2019/11/29	1	22.50	0	0.00	22.45	1	2,310	0.04%
2019/11/28	5	22.50	10	22.45	22.45	-5	2,264	-0.22%
2019/11/27	0.8	22.75	0	0.00	22.85	0.8	2,180	0.04%
2019/11/26	0	0.00	6	22.99	22.95	-6	2,163	-0.28%
2019/11/21	0	0.00	1	23.30	23.20	-1	2,082	-0.05%
2019/11/20	31	23.00	41	23.03	23.00	-10	2,039	-0.49%
2019/11/19	0	0.00	1	22.70	22.70	-1	1,846	-0.05%
2019/11/18	10	22.15	0	0.00	22.10	10	1,763	0.57%
2019/11/15	15	22.02	5	21.95	21.95	10	1,733	0.58%
2019/11/14	0	0.00	16	21.59	22.30	-16	1,663	-0.96%
2019/11/07	4	21.00	4	21.10	20.95	0	1,801	0.00%
2019/11/06	0	0.00	2	21.20	21.20	-2	1,778	-0.11%
2019/11/04	1	20.90	0	0.00	20.85	1	1,785	0.06%
2019/11/01	0	0.00	3	20.90	20.85	-3	1,796	-0.17%
2019/10/30	0	0.00	6	20.95	20.85	-6	1,798	-0.33%
2019/10/29	6	20.65	10	20.75	20.60	-4	1,802	-0.22%
2019/10/28	2	20.75	0	0.00	20.80	2	1,804	0.11%
2019/10/24	0	0.00	5	20.80	20.90	-5	1,796	-0.28%
2019/10/23	1	20.75	0	0.00	20.75	1	1,788	0.06%
2019/10/22	1	20.90	3	21.15	20.90	-2	1,775	-0.11%
2019/10/21	10	21.15	0	0.00	21.00	10	1,774	0.56%
2019/10/18	3	20.85	10	20.95	20.70	-7	1,777	-0.39%
2019/10/17	17	21.11	19	21.29	21.10	-2	1,748	-0.11%
2019/10/16	0	0.00	1	20.70	20.70	-1	1,677	-0.06%
2019/10/09	1	20.35	0	0.00	20.20	1	1,584	0.06%
2019/10/07	0	0.00	7	20.20	20.05	-7	1,595	-0.44%
2019/10/02	1	20.00	0	0.00	20.05	1	1,602	0.06%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/26	0	0.00	1	19.95	20.00	-1	1,622	-0.06%
2019/09/24	1	20.05	0	0.00	20.10	1	1,634	0.06%
2019/09/20	3	20.25	0	0.00	20.15	3	1,642	0.18%
2019/09/19	0	0.00	1	20.15	20.00	-1	1,627	-0.06%
2019/09/18	3	20.08	0	0.00	20.15	3	1,655	0.18%
2019/09/16	4	19.80	1	19.90	19.75	3	1,694	0.18%
2019/09/09	1	20.00	0	0.00	20.10	1	1,713	0.06%
2019/09/06	1	20.20	0	0.00	20.30	1	1,706	0.06%
2019/09/04	1	20.20	0	0.00	20.55	1	1,743	0.06%
2019/08/29	1	19.65	0	0.00	19.70	1	1,706	0.06%
2019/08/27	1	19.85	0	0.00	19.80	1	1,715	0.06%
2019/08/22	1	20.00	0	0.00	20.05	1	1,802	0.06%
2019/08/21	0	0.00	4	20.15	20.20	-4	1,873	-0.21%
2019/08/19	1	20.30	0	0.00	20.15	1	1,971	0.05%
2019/08/16	1	20.45	10	20.33	20.20	-9	1,964	-0.46%
2019/08/15	1	20.55	0	0.00	20.45	1	1,959	0.05%
2019/08/14	14	21.52	20	21.60	21.25	-6	1,982	-0.30%
2019/08/13	22	21.13	4	21.15	21.20	18	1,942	0.93%
2019/08/08	4	19.95	0	0.00	19.90	4	1,960	0.20%
2019/08/07	2	19.80	0	0.00	19.75	2	2,007	0.10%
2019/08/06	0	0.00	7	20.05	20.00	-7	2,092	-0.33%
2019/08/05	3	19.95	0	0.00	20.05	3	2,180	0.14%
2019/08/02	2	20.15	0	0.00	20.15	2	2,223	0.09%
2019/08/01	2	20.25	0	0.00	20.30	2	2,274	0.09%
2019/07/31	1	20.10	0	0.00	20.15	1	2,320	0.04%
2019/07/22	2	20.68	0	0.00	20.65	2	3,329	0.06%
2019/07/19	1	20.80	0	0.00	20.75	1	3,316	0.03%
2019/07/17	1	20.75	0	0.00	20.80	1	3,376	0.03%
2019/07/12	10	20.85	0	0.00	20.95	10	3,441	0.29%
2019/07/09	1	20.70	11	20.77	20.70	-10	3,513	-0.28%
2019/06/18	5	20.55	0	0.00	20.50	5	3,551	0.14%
2019/06/12	1	20.85	1	21.00	20.90	0	3,559	0.00%
2019/05/31	0	0.00	5	21.60	21.80	-5	3,589	-0.14%
2019/05/27	5	21.41	0	0.00	21.75	5	3,388	0.15%
2019/05/24	0	0.00	2	21.25	21.20	-2	3,327	-0.06%
2019/05/23	3	20.75	0	0.00	20.70	3	3,279	0.09%
2019/05/21	0	0.00	2	20.45	20.40	-2	3,244	-0.06%
2019/05/20	0	0.00	2	20.28	20.20	-2	3,188	-0.06%
2019/05/17	1.1	20.10	18	20.00	20.05	-17	3,143	-0.54%
2019/05/15	5	21.10	2	21.10	21.10	3	2,997	0.10%
2019/05/14	4	20.68	0	0.00	20.90	4	2,961	0.14%
2019/05/13	5	21.18	6	21.38	21.05	-1	2,878	-0.03%
2019/05/10	3	22.60	0	0.00	21.90	3	2,781	0.11%
2019/05/09	2	22.60	5	22.50	22.40	-3	2,714	-0.11%
2019/05/08	1	23.15	0	0.00	23.15	1	2,653	0.04%
2019/05/07	14	23.71	8	23.81	23.70	6	2,624	0.23%
2019/05/06	6	22.91	1	23.50	23.10	5	2,582	0.19%
2019/05/03	1	22.35	0	0.00	22.90	1	2,540	0.04%
2019/05/02	2	22.15	1	22.20	22.35	1	2,487	0.04%
2019/04/30	1	22.55	2	22.60	22.55	-1	2,424	-0.04%
2019/04/29	15	22.02	12	22.00	22.10	3	2,293	0.13%
2019/04/26	7	23.91	2	24.10	23.90	5	1,778	0.28%
2019/04/19	1	26.30	0	0.00	26.25	1	1,634	0.06%
2019/04/18	0	0.00	1	26.60	26.30	-1	1,617	-0.06%
2019/04/17	2	27.20	0	0.00	27.05	2	1,577	0.13%
2019/04/03	0	0.00	6	29.34	29.30	-6	1,405	-0.43%
2019/03/27	0	0.00	3	29.83	29.80	-3	1,374	-0.22%
2019/03/26	0	29.70	0	0.00	29.85	0	1,362	0.00%
2019/03/25	5	29.25	0	0.00	29.35	5	1,363	0.37%
2019/03/21	5	29.25	0	0.00	29.35	5	1,346	0.37%
2019/03/19	0	0.00	6	29.15	29.00	-6	1,348	-0.45%
2019/03/07	0	0.00	7	28.75	28.40	-7	1,361	-0.51%
2019/03/06	0	0.00	5	28.25	28.90	-5	1,348	-0.37%
2019/03/05	0	0.00	5	28.10	28.15	-5	1,333	-0.37%
2019/02/26	0	0.00	5	28.10	28.10	-5	1,339	-0.37%
2019/02/18	11	27.90	0	0.00	27.70	11	1,421	0.77%
2019/02/15	0	0.00	4	27.95	28.00	-4	1,435	-0.28%
2019/02/11	0	0.00	2	28.50	28.55	-2	1,409	-0.14%
2019/01/29	0	0.00	1	28.20	28.25	-1	1,394	-0.07%
2019/01/25	2	28.43	10	28.40	28.15	-8	1,401	-0.57%
2019/01/23	0	0.00	1	27.90	28.00	-1	1,387	-0.07%
2019/01/22	0	0.00	1	27.60	28.10	-1	1,378	-0.07%
2019/01/21	2	27.35	0	0.00	27.30	2	1,361	0.15%
2018/12/27	0	0.00	1	25.55	25.50	-1	1,891	-0.05%
2018/12/22	2	25.38	0	0.00	25.75	2	1,918	0.10%
2018/12/19	5	25.40	0	0.00	25.35	5	1,929	0.26%
2018/12/14	0	0.00	8	26.25	26.30	-8	1,970	-0.41%
2018/12/12	0	0.00	7	26.25	26.55	-7	1,987	-0.35%
2018/12/06	0	0.00	1	26.55	26.50	-1	2,011	-0.05%
2018/12/05	0	0.00	3	26.85	26.80	-3	2,022	-0.15%
2018/11/30	14	26.80	0	0.00	25.80	14	2,100	0.67%
2018/11/29	0	0.00	1	26.90	26.90	-1	2,086	-0.05%
2018/11/16	2	27.15	1	27.60	27.10	1	2,237	0.04%
2018/11/15	1	27.30	30	26.95	27.40	-29	2,245	-1.29%
2018/11/14	6	27.24	0	0.00	27.30	6	2,233	0.27%
2018/11/12	2	26.40	0	0.00	26.45	2	2,296	0.09%
2018/11/06	1	26.20	0	0.00	26.15	1	2,743	0.04%
2018/11/05	0	0.00	2	26.25	26.30	-2	2,824	-0.07%
2018/10/29	1	25.00	0	0.00	25.60	1	2,966	0.03%
2018/10/26	2	24.18	0	0.00	24.85	2	2,994	0.07%
2018/10/25	3	25.08	0	0.00	25.20	3	2,976	0.10%
2018/10/23	2	27.45	0	0.00	27.40	2	2,928	0.07%
2018/10/18	10	27.44	0	0.00	27.50	10	2,956	0.34%
2018/10/16	2	27.90	0	0.00	28.00	2	2,929	0.07%
2018/10/15	1	28.60	0	0.00	28.40	1	2,922	0.03%
2018/10/11	4	28.60	0	0.00	28.65	4	2,855	0.14%
2018/10/05	2	29.50	0	0.00	29.40	2	2,765	0.07%
2018/10/04	3	30.05	3	30.10	30.10	0	2,733	0.00%
2018/10/02	7	30.35	0	0.00	30.20	7	2,799	0.25%
2018/09/28	1.8	30.42	0	0.00	30.30	1.8	2,867	0.06%
2018/09/27	1.4	30.64	0	0.00	30.40	1.4	2,906	0.05%
2018/09/25	1	30.50	0	0.00	30.50	1	3,130	0.03%
2018/09/20	5	30.60	0	0.00	30.30	5	3,136	0.16%
2018/09/18	1	30.30	0	0.00	30.35	1	3,262	0.03%
2018/09/11	0	0.00	5	30.00	30.10	-5	3,487	-0.14%
2018/09/10	5	29.75	0	0.00	29.25	5	3,533	0.14%
2018/09/07	5	30.20	0	0.00	30.40	5	3,587	0.14%
2018/09/06	1	31.60	0	0.00	31.55	1	3,567	0.03%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/08/22	1	32.00	0	0.00	31.85	1	3,879	0.03%
2018/08/17	1	32.25	6	32.33	32.15	-5	4,055	-0.12%
2018/08/15	3	32.95	0	0.00	32.65	3	4,279	0.07%
2018/08/14	1	32.60	5	32.95	32.90	-4	4,282	-0.09%
2018/08/10	3	41.13	0	0.00	41.35	3	4,094	0.07%
2018/08/08	5	41.51	0	0.00	41.50	5	4,113	0.12%
2018/08/07	1.1	41.84	0	0.00	41.80	1.1	4,249	0.03%
2018/08/06	2	41.65	0	0.00	41.75	2	4,323	0.05%
2018/08/03	0	0.00	7	41.70	41.90	-7	4,359	-0.16%
2018/08/02	1	40.95	0	0.00	41.20	1	4,353	0.02%
2018/08/01	0	0.00	5	41.30	41.30	-5	4,388	-0.11%
2018/07/27	0	0.00	0.1	40.20	40.20	-0.1	4,472	0.00%
2018/07/26	0.1	39.85	1	40.00	40.00	-0.9	4,549	-0.02%
2018/07/25	0	0.00	2	39.58	39.50	-2	4,554	-0.04%
2018/07/23	1	38.50	0	0.00	38.85	1	4,599	0.02%
2018/07/20	0	0.00	3	38.80	38.85	-3	4,684	-0.06%
2018/07/17	11	38.53	0	0.00	38.25	11	5,069	0.22%
2018/07/13	0	0.00	1	38.75	38.65	-1	5,360	-0.02%
2018/07/12	3	38.40	0	0.00	38.45	3	5,412	0.06%
2018/07/11	0	0.00	5	38.57	38.15	-5	5,464	-0.09%
2018/07/09	0	0.00	1	38.55	39.05	-1	5,553	-0.02%
2018/07/06	1	37.60	0	0.00	38.25	1	5,584	0.02%
2018/07/05	1	38.50	0	0.00	38.35	1	5,811	0.02%
2018/07/04	0	0.00	8	38.08	38.85	-8	5,895	-0.14%
2018/07/03	2	38.80	11	38.38	37.90	-9	6,055	-0.15%
2018/07/02	0	0.00	1	40.80	40.30	-1	6,017	-0.02%
2018/06/29	1	40.60	0	0.00	40.85	1	6,205	0.02%
2018/06/27	12.6	41.37	0	0.00	41.00	12.6	6,543	0.19%
2018/06/26	16.2	41.58	21	41.52	41.30	-4.8	6,516	-0.07%
2018/06/25	0.2	39.70	0	0.00	39.60	0.2	6,419	0.00%
2018/06/22	0	0.00	3	39.65	39.60	-3	6,450	-0.05%
2018/06/19	1	39.80	0	0.00	39.55	1	6,548	0.02%
2018/06/14	6	39.40	1	39.45	39.35	5	6,524	0.08%
2018/06/13	1	39.35	5	39.52	39.40	-4	6,638	-0.06%
2018/06/08	0	0.00	1	39.15	39.00	-1	6,745	-0.01%
2018/06/05	1	39.05	0	0.00	39.10	1	6,739	0.01%
2018/06/04	1	39.30	10.3	39.21	39.30	-9.3	6,767	-0.14%
2018/06/01	0.3	39.15	21	39.39	39.10	-20.7	6,764	-0.31%
2018/05/31	1	39.10	33	39.31	39.40	-32	6,798	-0.47%
2018/05/30	26	38.61	33	38.80	38.55	-7	6,787	-0.10%
2018/05/29	26	39.24	4	39.46	39.35	22	6,781	0.32%
2018/05/28	16	39.43	16	39.46	39.60	0	6,777	0.00%
2018/05/25	0	0.00	50	39.95	39.10	-50	6,807	-0.73%
2018/05/24	3	39.05	3	39.13	39.35	0	6,700	0.00%
2018/05/23	2	38.18	3	38.32	38.60	-1	6,639	-0.02%
2018/05/22	12	37.03	9	37.42	37.70	3	6,655	0.05%
2018/05/21	46	37.32	1	37.15	37.10	45	6,849	0.66%
2018/05/18	20	37.34	16	37.40	37.35	4	6,934	0.06%
2018/05/17	3	36.60	0.3	37.00	37.00	2.7	6,909	0.04%
2018/05/16	6	36.55	7	36.49	36.60	-1	6,893	-0.01%
2018/05/15	18	36.29	4	36.61	36.30	14	6,885	0.20%
2018/05/14	0	0.00	1	35.60	35.95	-1	6,837	-0.01%
2018/05/11	2	35.60	101	35.75	35.30	-99	6,795	-1.46%	大賣/
2018/05/09	1	35.65	0	0.00	35.85	1	6,942	0.01%
2018/05/04	14	35.50	0	0.00	35.40	14	6,869	0.20%
2018/05/03	1	35.05	0	0.00	36.00	1	6,824	0.01%
2018/05/02	0	0.00	55	35.18	35.20	-55	6,765	-0.81%
2018/04/30	0	0.00	12	35.00	34.95	-12	6,743	-0.18%
2018/04/27	15	34.43	10	34.88	34.50	5	6,737	0.07%
2018/04/26	10	34.63	1	35.00	34.65	9	6,716	0.13%
2018/04/25	4	35.23	22	35.26	35.70	-18	6,643	-0.27%
2018/04/24	19	34.67	0	0.00	34.55	19	6,540	0.29%
2018/04/23	12	35.27	3	35.62	35.50	9	6,506	0.14%
2018/04/20	12	34.51	11	34.77	35.00	1	6,347	0.02%
2018/04/19	5	34.21	10	34.25	34.05	-5	6,244	-0.08%
2018/04/18	0	0.00	5	33.20	33.60	-5	6,135	-0.08%
2018/04/17	4	32.93	2	32.90	32.85	2	6,246	0.03%
2018/04/13	38	33.00	10	33.00	32.85	28	6,234	0.45%
2018/04/12	0	0.00	0.2	33.45	33.40	-0.2	6,254	0.00%
2018/04/11	55.2	33.40	4	33.88	33.65	51.2	6,237	0.82%
2018/04/10	1	34.10	0	0.00	34.90	1	5,986	0.02%
2018/04/09	99	34.22	4	34.35	34.05	95	5,957	1.59%
2018/04/03	40	32.60	28	32.84	33.50	12	5,834	0.21%
2018/04/02	2	32.30	2	32.13	32.80	0	5,756	0.00%
2018/03/31	2	31.65	0	0.00	31.75	2	5,540	0.04%
2018/03/30	5	31.80	1	31.50	31.35	4	5,432	0.07%
2018/03/29	6	30.45	0	0.00	30.40	6	5,171	0.12%
2018/03/28	1	30.40	0	0.00	30.50	1	5,098	0.02%
2018/03/27	0	0.00	3	30.10	30.00	-3	4,984	-0.06%
2018/03/22	5	30.00	2	29.90	29.90	3	4,887	0.06%
2018/03/21	1	29.80	0	0.00	30.20	1	4,858	0.02%
2018/03/19	5	29.85	2	30.00	29.55	3	4,761	0.06%
2018/03/16	2	29.20	0	0.00	29.15	2	4,638	0.04%
2018/03/15	3	29.22	0	0.00	29.35	3	4,594	0.07%
2018/03/14	0	0.00	1	29.55	29.40	-1	4,604	-0.02%
2018/03/13	3	28.93	0	0.00	29.00	3	4,514	0.07%
2018/03/12	0	0.00	3	28.85	29.00	-3	4,557	-0.07%
2018/03/07	1	28.70	0	0.00	28.80	1	4,667	0.02%
2018/03/01	1	29.00	0	0.00	29.20	1	4,576	0.02%
2018/02/26	7	29.11	1	29.65	29.05	6	4,495	0.13%
2018/02/23	2	29.25	0	0.00	29.20	2	4,470	0.04%
2018/02/22	2	29.20	1	29.60	29.25	1	4,374	0.02%
2018/02/21	2	28.85	2	28.70	29.15	0	4,234	0.00%
2018/02/12	0	0.00	1	27.75	27.45	-1	3,966	-0.03%
2018/02/08	1	27.50	0	0.00	27.50	1	3,741	0.03%
2018/02/07	1	26.85	0	0.00	26.95	1	3,670	0.03%
2018/02/06	0	0.00	10	26.75	26.20	-10	3,627	-0.28%
2018/02/05	2	27.05	0	0.00	27.15	2	3,532	0.06%
2018/02/02	0	0.00	0.5	27.55	27.55	-0.5	3,483	-0.02%
2018/02/01	0	0.00	12	27.49	27.80	-12	3,429	-0.35%
2018/01/31	8	26.48	0	0.00	27.10	8	3,238	0.25%
2018/01/30	4	26.56	0	0.00	26.35	4	3,179	0.13%
2018/01/24	0	0.00	2	27.40	27.40	-2	3,086	-0.06%
2018/01/23	3	27.37	3	27.40	27.30	0	3,063	0.00%
2018/01/22	0	0.00	1	27.25	27.40	-1	3,049	-0.03%
2018/01/19	0	0.00	4	27.36	27.35	-4	3,061	-0.13%
2018/01/16	5	27.30	5	27.25	27.30	0	3,023	0.00%
2018/01/15	1	26.85	0	0.00	27.10	1	2,979	0.03%
2018/01/12	2	26.48	1	26.60	26.50	1	2,937	0.03%
2018/01/11	4	26.55	4	26.30	26.35	0	2,901	0.00%
2018/01/10	2	26.95	0	0.00	26.95	2	2,738	0.07%
2018/01/09	0	0.00	3	27.05	27.15	-3	2,693	-0.11%
2018/01/08	13	27.34	0	0.00	27.65	13	2,629	0.49%
2018/01/05	1	26.60	1	26.60	26.85	0	2,549	0.00%
2018/01/04	0	0.00	5	26.40	26.40	-5	2,530	-0.20%
2018/01/03	0	0.00	13	26.62	26.60	-13	2,548	-0.51%
2018/01/02	0	0.00	9	26.34	26.45	-9	2,543	-0.35%