基泰 (2538)-凱基-彰化券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.75
漲跌
▼0.65
漲幅
-3.74%
成交量
2,681張
產業
上市營建類股▼6.26%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	16.75	16.75	-2	3,097	-0.06%
2024/09/18	1	17.30	0	0.00	17.40	1	3,070	0.03%
2024/09/16	1	17.50	0	0.00	17.45	1	3,081	0.03%
2024/09/06	1	17.95	0	0.00	17.85	1	3,210	0.03%
2024/09/03	2	19.10	0	0.00	18.70	2	3,271	0.06%
2024/09/02	2	19.25	0	0.00	19.30	2	3,293	0.06%
2024/08/30	2	19.30	0	0.00	19.40	2	3,326	0.06%
2024/08/29	2	19.45	0	0.00	19.45	2	3,361	0.06%
2024/08/28	2	19.80	0	0.00	19.80	2	3,418	0.06%
2024/08/27	2	20.05	0	0.00	19.90	2	3,591	0.06%
2024/08/26	2	20.15	1	20.50	20.05	1	3,915	0.03%
2024/08/21	0	0.00	10	20.85	20.80	-10	4,092	-0.24%
2024/08/19	0	0.00	2	20.70	20.95	-2	4,076	-0.05%
2024/08/13	2	19.80	0	0.00	19.75	2	4,074	0.05%
2024/08/06	64	19.35	2	19.60	19.20	62	4,092	1.51%
2024/08/05	0	0.00	159	20.08	19.90	-159	4,071	-3.91%	大賣/鉅額交易
2024/07/30	1	22.35	0	0.00	22.25	1	4,716	0.02%
2024/07/26	0	0.00	1	20.90	21.25	-1	4,654	-0.02%
2024/07/23	1	21.25	0	0.00	21.25	1	4,672	0.02%
2024/07/22	2	20.55	0	0.00	20.75	2	4,659	0.04%
2024/07/19	0	0.00	2	21.50	21.50	-2	4,605	-0.04%
2024/07/18	1	21.65	0	0.00	22.00	1	4,515	0.02%
2024/07/17	24	21.61	1	21.90	21.65	23	4,416	0.52%
2024/07/16	3	20.65	10	21.61	22.55	-7	4,162	-0.17%
2024/07/15	17	20.30	15	20.39	20.50	2	3,927	0.05%
2024/07/12	41	19.00	0	0.00	19.10	41	3,796	1.08%
2024/07/11	1	18.90	0	0.00	18.90	1	3,758	0.03%
2024/07/10	2	18.60	0	0.00	18.70	2	3,719	0.05%
2024/07/08	2	17.75	0	0.00	17.30	2	3,658	0.05%
2024/07/05	4	18.51	0	0.00	18.40	4	3,542	0.11%
2024/07/03	1	18.70	1	18.70	18.65	0	3,536	0.00%
2024/07/02	1	18.50	0	0.00	18.50	1	3,530	0.03%
2024/07/01	0	0.00	1	18.60	18.65	-1	3,529	-0.03%
2024/06/26	0	0.00	1	18.35	18.35	-1	3,584	-0.03%
2024/06/25	10	18.29	1	18.30	18.25	9	3,579	0.25%
2024/06/21	0	0.00	2	18.15	18.20	-2	3,572	-0.06%
2024/06/20	1	18.40	0	0.00	18.25	1	3,565	0.03%
2024/06/18	2	18.48	0	0.00	18.45	2	3,533	0.06%
2024/06/17	1	19.00	3	19.10	18.95	-2	3,485	-0.06%
2024/06/14	1	19.10	2	19.15	19.15	-1	3,488	-0.03%
2024/06/13	16	18.86	11	18.82	18.80	5	3,463	0.14%
2024/06/12	3	19.00	0	0.00	19.00	3	3,469	0.09%
2024/06/07	3	19.50	0.4	19.50	19.45	2.6	3,468	0.07%
2024/06/06	0	0.00	0.1	19.00	19.00	-0.1	3,453	0.00%
2024/06/05	17	19.31	0	0.00	19.15	17	3,421	0.50%
2024/06/03	3	19.32	1	19.10	19.65	2	3,403	0.06%
2024/05/31	2.5	19.38	10	19.69	19.65	-7.5	3,335	-0.22%
2024/05/30	2	19.78	0	0.00	19.05	2	3,173	0.06%
2024/05/29	3	18.70	5	18.66	19.15	-2	2,842	-0.07%
2024/05/28	0	0.00	1	17.55	17.45	-1	2,648	-0.04%
2024/05/27	21	17.15	20	17.15	17.15	1	2,611	0.04%
2024/05/24	1	17.20	26	16.86	17.15	-25	2,602	-0.96%
2024/05/22	0	0.00	1	17.40	17.30	-1	2,573	-0.04%
2024/05/21	3	17.48	1	17.60	17.55	2	2,555	0.08%
2024/05/20	30	17.75	21	17.77	17.70	9	2,526	0.36%
2024/05/17	1	17.50	0	0.00	17.55	1	2,487	0.04%
2024/05/10	0	0.00	4	16.55	16.35	-4	2,312	-0.17%
2024/05/08	3	16.90	3	16.85	17.05	0	2,222	0.00%
2024/05/07	35	17.40	0	0.00	17.45	35	2,120	1.65%
2024/05/06	4	17.95	12	17.69	18.10	-8	1,967	-0.41%
2024/05/03	57	16.64	3	17.60	17.80	54	1,537	3.51%
2024/05/02	0	0.00	1	16.20	16.20	-1	1,308	-0.08%
2024/04/29	2	15.85	3	15.97	15.90	-1	1,218	-0.08%
2024/04/26	0	0.00	1	15.60	15.80	-1	1,161	-0.09%
2024/04/25	21	15.55	1	15.55	15.45	20	1,133	1.76%
2024/04/24	21	15.33	0	0.00	15.35	21	1,113	1.89%
2024/04/23	0	0.00	10	15.35	15.45	-10	1,127	-0.89%
2024/04/22	31	15.20	33	15.48	15.25	-2	1,127	-0.18%
2024/04/19	0	0.00	1	15.45	15.15	-1	1,054	-0.09%
2024/04/18	13	15.87	10	15.65	15.65	3	1,016	0.30%
2024/04/15	0	0.00	2	15.45	15.35	-2	919	-0.22%
2024/04/12	0	0.00	10	15.15	15.10	-10	909	-1.10%
2024/04/03	60	14.61	25	14.70	14.70	35	914	3.83%
2024/04/02	25	14.45	5	14.55	14.45	20	907	2.20%
2024/03/28	25	15.31	0	0.00	15.25	25	848	2.95%
2024/03/25	0	15.45	0	0.00	15.35	0	875	0.00%
2024/03/14	2	15.70	0	0.00	15.60	2	1,028	0.19%
2024/03/13	2	16.00	1	16.10	16.20	1	1,024	0.10%
2024/03/11	2	16.20	0	0.00	16.10	2	1,041	0.19%
2024/03/07	1	16.35	0	0.00	16.40	1	1,116	0.09%
2024/03/06	1	15.90	0	0.00	15.95	1	1,107	0.09%
2024/03/05	0	0.00	8	15.87	15.90	-8	1,139	-0.70%
2024/03/04	1	15.45	0	0.00	15.35	1	1,179	0.08%
2024/02/20	2	15.83	0	0.00	15.75	2	1,449	0.14%
2024/01/26	0	0.00	2	15.60	15.60	-2	1,681	-0.12%
2024/01/23	7	15.48	0	0.00	15.45	7	1,788	0.39%
2024/01/22	5	15.55	5	15.55	15.55	0	1,810	0.00%
2024/01/18	10	15.48	5	15.55	15.60	5	1,877	0.27%
2024/01/16	20	15.74	0	0.00	15.65	20	1,896	1.05%
2024/01/15	2	15.85	15	15.80	15.85	-13	1,907	-0.68%
2024/01/09	0	0.00	5	16.30	16.30	-5	1,999	-0.25%
2024/01/03	1	15.90	0	0.00	15.90	1	2,424	0.04%
2023/12/27	1	15.60	0	0.00	15.75	1	4,410	0.02%
2023/12/18	10	16.00	0	0.00	16.10	10	5,110	0.20%
2023/12/15	23	15.81	0	0.00	16.00	23	5,177	0.44%
2023/12/13	20	15.58	0	0.00	15.80	20	5,323	0.38%
2023/12/07	0	0.00	2	16.30	16.45	-2	6,324	-0.03%
2023/12/06	0	0.00	6	16.43	16.40	-6	6,381	-0.09%
2023/12/04	2	16.43	1	16.55	16.35	1	6,369	0.02%
2023/11/29	4	16.54	0	0.00	16.70	4	6,255	0.06%
2023/11/27	2	16.05	0	0.00	16.05	2	6,158	0.03%
2023/11/08	1	15.20	0	0.00	15.15	1	6,377	0.02%
2023/11/07	1	15.30	0	0.00	15.30	1	6,425	0.02%
2023/11/06	0	0.00	7	15.15	15.10	-7	6,416	-0.11%
2023/10/31	0	0.00	1	15.05	15.05	-1	6,319	-0.02%
2023/10/30	1	15.40	0	0.00	15.40	1	6,261	0.02%
2023/10/27	1	15.30	0	0.00	15.15	1	6,245	0.02%
2023/10/25	2	14.78	0	0.00	14.85	2	6,174	0.03%
2023/10/23	2	14.75	0	0.00	14.55	2	6,131	0.03%
2023/10/20	0	0.00	2	14.65	14.80	-2	6,110	-0.03%
2023/10/18	5	14.55	0	0.00	14.60	5	6,064	0.08%
2023/10/16	0	0.00	0	14.35	14.35	0	5,994	0.00%
2023/10/12	3	14.72	3	14.73	14.50	0	5,839	0.00%
2023/10/11	5	15.10	0	0.00	15.15	5	5,675	0.09%
2023/10/05	38	16.94	1	16.10	16.00	37	5,245	0.71%
2023/10/04	3	15.52	20	15.40	15.70	-17	4,148	-0.41%
2023/10/03	0	0.00	101	15.73	15.95	-101	3,801	-2.66%	大賣/鉅額交易
2023/10/02	2	14.45	0	0.00	14.50	2	3,522	0.06%
2023/09/28	1	14.25	0.7	14.10	14.30	0.3	3,471	0.01%
2023/09/27	37.7	13.91	73	13.97	14.40	-35.3	3,390	-1.04%
2023/09/26	0	0.00	2	13.95	13.90	-2	3,198	-0.06%
2023/09/25	0	0.00	0.3	13.20	13.15	-0.3	2,952	-0.01%
2023/09/21	1	13.45	2	13.25	13.30	-1	2,830	-0.04%
2023/09/20	35	13.30	0	0.00	13.35	35	2,767	1.26%
2023/09/19	0	0.00	1	13.25	13.25	-1	2,685	-0.04%
2023/09/18	2	12.95	1	13.05	12.90	1	2,597	0.04%
2023/09/15	1	12.80	3	12.85	12.85	-2	2,501	-0.08%
2023/09/14	0.3	12.75	0	0.00	12.80	0.3	2,413	0.01%
2023/09/13	0	0.00	9.2	12.59	12.85	-9.2	2,297	-0.40%
2023/09/12	134	12.66	38.6	12.61	12.60	95.4	2,077	4.59%	大買/
2023/09/08	10.2	13.35	0	0.00	13.35	10.2	1,274	0.80%
2023/09/06	0	0.00	1	14.65	15.05	-1	1,219	-0.08%
2023/09/05	1	14.55	0	0.00	14.50	1	1,187	0.08%
2023/08/28	1	15.10	1	15.10	15.10	0	1,115	0.00%
2023/08/25	1	14.75	1	15.00	15.00	0	1,099	0.00%
2023/08/24	2	14.80	0	0.00	14.45	2	1,062	0.19%
2023/08/23	2	15.30	2	15.63	15.65	0	951	0.00%
2023/08/22	1	14.75	1	14.85	14.85	0	873	0.00%
2023/08/21	4.1	14.85	4	14.71	14.75	0.1	845	0.01%
2023/08/18	1	14.20	1	14.10	14.10	0	782	0.00%
2023/08/17	1	13.70	1	13.95	13.95	0	750	0.00%
2023/08/16	1	13.80	1	13.70	13.70	0	721	0.00%
2023/08/15	1	13.60	1	13.75	13.75	0	704	0.00%
2023/08/14	1	13.55	1	13.80	13.50	0	666	0.00%
2023/08/11	0	0.00	11	13.01	13.10	-11	584	-1.88%
2023/08/10	0	0.00	10	12.40	12.40	-10	574	-1.74%
2023/07/31	0	0.00	10	12.15	12.20	-10	615	-1.63%
2023/07/21	10	12.25	0	0.00	12.20	10	694	1.44%
2023/07/05	8	12.59	0	0.00	12.55	8	701	1.14%
2023/07/03	0	0.00	3	12.90	12.90	-3	692	-0.43%
2023/06/19	0	0.00	11	12.96	12.95	-11	667	-1.65%
2023/06/15	0	0.00	22	12.92	12.95	-22	672	-3.27%
2023/06/13	0	0.00	0	12.88	12.90	0	713	0.00%
2023/06/12	0	0.00	0	12.95	12.95	0	712	0.00%
2023/06/08	0	0.00	10	13.10	13.10	-10	720	-1.39%
2023/06/06	8	13.15	8	13.15	13.15	0	724	0.00%
2023/05/24	20	12.95	0	0.00	13.00	20	728	2.74%
2023/05/12	15	12.78	0	0.00	12.75	15	665	2.25%
2023/05/04	10.1	12.80	10	12.90	12.85	0.1	637	0.02%
2023/04/20	0	0.00	10	13.28	13.20	-10	578	-1.73%
2023/04/18	0	0.00	10	13.40	13.35	-10	577	-1.73%
2023/03/27	0.1	13.05	0	0.00	12.60	0.1	582	0.01%
2023/03/23	0	13.10	0	0.00	12.65	0	581	0.00%
2023/03/20	0	13.45	3	12.50	12.50	-3	588	-0.51%
2023/03/17	9	12.57	9	12.51	12.60	0	575	0.00%
2023/03/16	4	12.30	0	0.00	12.20	4	566	0.71%
2023/03/14	2	13.00	0	0.00	13.00	2	529	0.38%
2023/03/10	1	13.20	0	0.00	13.30	1	513	0.19%
2023/03/03	0	0.00	0.2	13.30	13.15	-0.2	480	-0.04%
2023/03/01	10	13.35	1.4	13.33	13.30	8.6	476	1.80%
2023/02/23	0	0.00	11	13.00	13.10	-11	450	-2.44%
2023/02/22	0	0.00	1.5	13.00	13.05	-1.5	446	-0.34%
2023/02/14	2	12.88	0	0.00	12.90	2	480	0.42%
2023/02/09	0	0.00	1	13.45	13.40	-1	464	-0.22%
2023/02/06	0	0.00	20	12.95	13.05	-20	458	-4.37%
2023/02/03	0	0.00	2	13.00	13.05	-2	457	-0.44%
2023/02/01	1	13.00	1	12.95	13.00	0	466	0.00%
2023/01/04	25	13.21	0	0.00	13.20	25	624	4.00%
2023/01/03	5	12.80	0	0.00	12.80	5	629	0.79%
2022/12/30	0	0.00	7	12.65	12.65	-7	658	-1.06%
2022/12/28	7	12.40	0	0.00	12.50	7	706	0.99%
2022/12/23	0	11.95	0	0.00	11.95	0	900	0.00%
2022/12/19	10	12.10	0	0.00	12.10	10	966	1.03%
2022/12/16	2	12.00	20	12.00	12.00	-18	970	-1.86%
2022/12/13	1	12.00	17	12.00	12.10	-16	1,011	-1.58%
2022/12/12	10	12.05	0	0.00	12.10	10	1,016	0.98%
2022/12/07	4	12.08	0	0.00	12.10	4	1,063	0.38%
2022/12/06	0	0.00	17	12.10	12.20	-17	1,064	-1.60%
2022/11/28	0	0.00	3	12.40	12.40	-3	1,150	-0.26%
2022/11/25	10	12.40	5	12.50	12.40	5	1,169	0.43%
2022/11/24	23	12.48	0	0.00	12.50	23	1,194	1.92%
2022/11/23	13	12.44	0	0.00	12.50	13	1,218	1.07%
2022/11/22	20	12.20	5	12.25	12.35	15	1,254	1.20%
2022/11/21	22	12.15	0	0.00	12.25	22	1,290	1.70%
2022/11/18	30	12.20	0	0.00	12.10	30	1,332	2.25%
2022/11/17	7	12.04	0	0.00	12.20	7	1,363	0.51%
2022/11/16	10	12.08	0	0.00	11.90	10	1,451	0.69%
2022/11/14	6	11.93	0	0.00	12.10	6	1,484	0.40%
2022/11/09	2	11.65	0	0.00	11.80	2	1,509	0.13%
2022/11/03	10	11.10	0	0.00	11.10	10	1,563	0.64%
2022/11/01	5	11.15	0	0.00	11.25	5	1,586	0.32%
2022/10/26	0	11.55	0	0.00	10.85	0	1,602	0.00%
2022/10/21	0.1	10.95	0	0.00	10.90	0.1	1,627	0.00%
2022/10/20	0.2	11.68	0	0.00	11.40	0.2	1,599	0.01%
2022/10/13	0	12.60	0	0.00	12.30	0	1,553	0.00%
2022/10/11	10	12.60	0	0.00	12.60	10	1,521	0.66%
2022/10/05	2	12.70	0	0.00	12.75	2	1,436	0.14%
2022/10/04	112	12.62	11	13.04	12.70	101	1,415	7.14%	大買/鉅額交易
2022/10/03	0	13.70	0.1	13.60	13.60	-0.1	1,219	-0.01%
2022/09/14	0	0.00	55	14.30	14.50	-55	1,328	-4.14%
2022/09/05	10	14.10	0	0.00	14.05	10	1,326	0.75%
2022/09/02	5	14.10	0	0.00	14.00	5	1,342	0.37%
2022/08/31	0	0.00	2	14.50	14.50	-2	1,321	-0.15%
2022/08/29	20	14.00	20	13.85	14.05	0	1,336	0.00%
2022/08/24	10	14.45	20.1	14.20	14.55	-10.1	1,247	-0.81%
2022/08/23	20	14.31	23	14.56	14.15	-3	1,232	-0.24%
2022/08/22	16	14.05	2	14.00	14.10	14	1,161	1.21%
2022/08/19	15	13.80	0	0.00	13.85	15	1,133	1.32%
2022/08/17	0	0.00	10	13.65	13.65	-10	1,120	-0.89%
2022/08/16	5	13.65	25	13.65	13.70	-20	1,160	-1.72%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,157	-0.09%
2022/08/12	0	0.00	2	13.40	13.35	-2	1,156	-0.17%
2022/08/11	10	13.20	10	13.37	13.30	0	1,170	0.00%
2022/08/02	0	0.00	30	13.07	13.15	-30	1,218	-2.46%
2022/08/01	0	0.00	10	13.20	13.20	-10	1,221	-0.82%
2022/07/29	0	0.00	2	13.20	13.20	-2	1,232	-0.16%
2022/07/21	10	12.55	0	0.00	12.65	10	1,206	0.83%
2022/07/20	20	12.63	30	12.55	12.55	-10	1,203	-0.83%
2022/07/19	80	12.58	0	0.00	12.65	80	1,214	6.59%
2022/07/04	0	0.00	2	13.10	13.10	-2	1,355	-0.15%
2022/07/01	2	13.35	14	13.22	12.75	-12	1,311	-0.91%
2022/06/30	0	0.00	1	12.55	12.65	-1	1,196	-0.08%
2022/06/29	5	12.70	0	0.00	12.65	5	1,192	0.42%
2022/06/28	0	0.00	10	12.30	12.55	-10	1,211	-0.83%
2022/06/27	1	12.60	2	12.65	12.55	-1	1,227	-0.08%
2022/06/24	5	12.55	0	0.00	12.40	5	1,227	0.41%
2022/06/23	10	12.48	0	0.00	12.35	10	1,245	0.80%
2022/06/20	0	0.00	37	12.40	12.35	-37	1,260	-2.93%
2022/06/15	15	13.08	0	0.00	12.95	15	1,346	1.11%
2022/06/13	0	0.00	15	13.20	13.00	-15	1,552	-0.97%
2022/06/08	0	0.00	4	13.65	13.65	-4	1,538	-0.26%
2022/06/07	20	13.75	10	13.62	13.60	10	1,536	0.65%
2022/05/20	3	13.15	0	0.00	13.10	3	1,423	0.21%
2022/05/17	0	0.00	44	12.95	13.05	-44	1,381	-3.19%
2022/05/16	0	0.00	31	12.60	12.85	-31	1,351	-2.29%
2022/05/12	0	0.00	7	12.22	12.20	-7	1,321	-0.53%
2022/05/11	0	0.00	1	12.20	12.25	-1	1,314	-0.08%
2022/05/10	1	12.15	0	0.00	12.20	1	1,309	0.08%
2022/04/27	0.2	12.40	0	0.00	12.35	0.2	1,292	0.02%
2022/04/25	0.3	12.73	0	0.00	12.60	0.3	1,303	0.02%
2022/04/08	3	13.25	0	0.00	13.20	3	1,313	0.23%
2022/04/07	0	0.00	1	12.85	12.80	-1	1,282	-0.08%
2022/03/31	20	12.70	3	12.78	12.85	17	1,307	1.30%
2022/03/30	4	12.55	0	0.00	12.60	4	1,295	0.31%
2022/03/28	21	12.45	0	0.00	12.50	21	1,296	1.62%
2022/03/23	2.5	12.80	0	0.00	12.80	2.5	1,388	0.18%
2022/03/22	35	12.96	0	0.00	12.90	35	1,422	2.46%
2022/03/21	10	12.75	0	0.00	12.90	10	1,453	0.69%
2022/03/18	0	0.00	58	12.76	12.85	-58	1,469	-3.95%
2022/03/17	37	13.09	52	13.25	13.25	-15	1,402	-1.07%
2022/03/07	0	0.00	1	12.05	12.10	-1	1,671	-0.06%
2022/02/24	5	12.34	0	0.00	12.30	5	2,266	0.22%
2022/02/23	12	12.66	0	0.00	12.70	12	2,265	0.53%
2022/02/22	3	12.30	0	0.00	12.35	3	2,266	0.13%
2022/02/11	0	0.00	10	12.25	12.45	-10	2,435	-0.41%
2022/02/07	0	0.00	8	12.15	12.20	-8	2,723	-0.29%
2022/01/25	0	0.00	120	11.84	11.80	-120	2,860	-4.19%	大賣/鉅額交易
2022/01/21	5	11.96	8	12.35	11.90	-3	3,003	-0.10%
2022/01/19	14	11.99	0	0.00	12.05	14	3,106	0.45%
2022/01/07	2	12.20	0	0.00	12.20	2	4,762	0.04%
2022/01/06	0	0.00	5	12.45	12.40	-5	4,858	-0.10%
2022/01/03	10	12.23	3	12.15	12.25	7	4,913	0.14%
2021/12/29	31	12.52	0	0.00	12.65	31	4,910	0.63%
2021/12/28	1	12.40	0	0.00	12.45	1	4,939	0.02%
2021/12/24	2	12.30	0	0.00	12.35	2	4,972	0.04%
2021/12/23	1	12.30	2	12.35	12.40	-1	5,007	-0.02%
2021/12/22	0	0.00	2	12.30	12.35	-2	5,110	-0.04%
2021/12/21	2	12.40	1	12.35	12.40	1	5,115	0.02%
2021/12/17	1	12.30	0	0.00	12.55	1	5,137	0.02%
2021/12/16	7	12.66	0	0.00	12.75	7	5,076	0.14%
2021/12/15	13	12.87	0	0.00	12.85	13	5,051	0.26%
2021/12/14	14	13.02	0	0.00	13.00	14	5,009	0.28%
2021/12/13	16	13.15	0	0.00	13.15	16	4,993	0.32%
2021/12/10	5	13.20	11	13.30	13.25	-6	4,989	-0.12%
2021/12/09	32	13.35	12	13.25	13.25	20	4,986	0.40%
2021/12/08	1	13.80	0	0.00	13.80	1	4,932	0.02%
2021/12/06	23	13.72	0	0.00	13.80	23	4,924	0.47%
2021/12/03	12	14.12	0	0.00	14.00	12	4,919	0.24%
2021/12/02	2	14.28	0	0.00	14.25	2	4,886	0.04%
2021/12/01	2	14.70	2	15.20	14.85	0	4,861	0.00%
2021/11/30	0	0.00	18	15.01	15.05	-18	4,730	-0.38%
2021/11/29	14	13.95	5	14.05	14.05	9	4,662	0.19%
2021/11/26	35	14.47	3	14.35	14.35	32	4,640	0.69%
2021/11/25	1	14.70	14	14.39	14.65	-13	4,662	-0.28%
2021/11/24	3	13.67	10	13.80	14.05	-7	4,731	-0.15%
2021/11/19	10	12.98	0	0.00	13.00	10	4,717	0.21%
2021/11/17	5	13.00	0	0.00	13.00	5	4,712	0.11%
2021/11/16	0	0.00	4	13.45	13.25	-4	4,679	-0.09%
2021/11/15	4	13.05	0	0.00	13.15	4	4,675	0.09%
2021/11/12	3	13.15	6	13.17	13.20	-3	4,702	-0.06%
2021/11/10	30.1	13.07	0	0.00	13.10	30.1	4,815	0.62%
2021/11/09	4	12.88	0	0.00	12.90	4	4,863	0.08%
2021/11/08	2	12.95	0	0.00	13.05	2	4,921	0.04%
2021/11/05	30	12.90	0	0.00	12.80	30	5,136	0.58%
2021/11/03	3	13.40	0	0.00	13.55	3	5,071	0.06%
2021/11/02	2	13.03	1	12.95	13.15	1	5,023	0.02%
2021/11/01	45	12.73	0	0.00	12.55	45	4,959	0.91%
2021/10/29	3	13.12	28	13.10	13.10	-25	4,841	-0.52%
2021/10/28	4	13.11	1	13.20	13.30	3	4,816	0.06%
2021/10/27	10	13.22	2	13.35	13.35	8	4,786	0.17%
2021/10/26	5	13.33	0	0.00	13.10	5	4,820	0.10%
2021/10/25	0	0.00	2	13.58	13.60	-2	4,787	-0.04%
2021/10/22	2	14.43	6	14.38	14.45	-4	4,576	-0.09%
2021/10/21	0	0.00	3	13.13	13.50	-3	4,028	-0.07%
2021/10/20	30	12.73	1	12.25	12.50	29	3,747	0.77%
2021/10/18	3	12.22	1	11.95	11.40	2	3,533	0.06%
2021/10/14	20	12.53	21	12.17	12.15	-1	3,193	-0.03%
2021/10/06	0	0.00	15	12.15	12.10	-15	2,962	-0.51%
2021/09/30	15	12.85	17	12.92	12.95	-2	2,835	-0.07%
2021/09/29	0	0.00	2	12.90	13.10	-2	2,791	-0.07%
2021/09/24	1	12.35	0	0.00	12.40	1	2,609	0.04%
2021/09/23	3	12.15	0	0.00	12.25	3	2,596	0.12%
2021/09/22	6	12.18	0	0.00	12.05	6	2,588	0.23%
2021/09/16	7	12.23	0	0.00	12.20	7	2,572	0.27%
2021/09/14	0	0.00	2	12.45	12.60	-2	2,549	-0.08%
2021/09/13	22	12.65	0	0.00	12.65	22	2,519	0.87%
2021/09/10	0	0.00	22	12.10	12.20	-22	2,476	-0.89%
2021/09/09	3	11.82	1	11.90	12.00	2	2,461	0.08%
2021/09/08	2	11.80	0	0.00	11.80	2	2,443	0.08%
2021/09/03	0	0.00	3	12.35	12.45	-3	2,301	-0.13%
2021/08/31	1	12.60	0	0.00	12.70	1	2,161	0.05%
2021/08/30	0	0.00	37	13.26	13.20	-37	2,006	-1.84%
2021/08/26	0	0.00	5	11.86	11.80	-5	1,692	-0.30%
2021/08/20	0	0.00	4	11.05	11.10	-4	1,636	-0.24%
2021/08/13	0	0.00	7	12.34	12.10	-7	1,395	-0.50%
2021/08/12	2	11.60	0	0.00	12.15	2	1,318	0.15%
2021/08/11	5	12.20	4	12.25	12.10	1	1,239	0.08%
2021/08/10	5	11.10	5	11.10	11.25	0	991	0.00%
2021/07/30	0	0.00	2	11.00	10.60	-2	900	-0.22%
2021/07/19	0.2	10.10	0	0.00	9.99	0.2	814	0.02%
2021/05/12	3	9.95	0	0.00	9.96	3	1,212	0.25%
2021/05/11	2	10.30	0	0.00	10.25	2	1,172	0.17%
2021/05/10	3	10.45	0	0.00	10.60	3	1,155	0.26%
2021/04/26	6.1	10.65	0	0.00	10.60	6.1	1,048	0.58%
2021/04/22	2	10.90	3	11.30	10.90	-1	1,006	-0.10%
2021/04/21	0	0.00	5	10.75	10.90	-5	922	-0.54%
2021/04/20	3	10.90	0	0.00	10.85	3	891	0.34%
2021/04/19	0	0.00	21	10.53	10.55	-21	832	-2.52%
2021/04/16	0	0.00	2	10.30	10.35	-2	828	-0.24%
2021/04/14	6	10.20	0	0.00	10.15	6	810	0.74%
2021/04/13	13	10.35	23	10.25	10.30	-10	803	-1.24%
2021/04/08	0	0.00	5	10.10	10.10	-5	759	-0.66%
2021/04/07	22	10.00	0	0.00	10.10	22	750	2.93%
2021/04/06	10.1	10.00	0	0.00	10.05	10.1	751	1.34%
2021/04/01	2	10.00	0	0.00	10.00	2	747	0.27%
2021/03/30	10	10.00	0	0.00	10.00	10	749	1.33%
2021/03/18	0	0.00	10	10.15	10.15	-10	742	-1.35%
2021/03/17	3	10.10	0	0.00	10.05	3	747	0.40%
2021/03/16	0	0.00	5	10.15	10.20	-5	755	-0.66%
2021/03/15	10	10.00	0	0.00	10.05	10	759	1.32%
2021/03/08	22	10.00	20	10.10	10.05	2	885	0.23%
2021/03/05	5	9.99	0	0.00	10.10	5	959	0.52%
2021/03/04	20	9.98	0	0.00	10.05	20	1,171	1.71%
2021/02/23	3	10.00	0	0.00	10.20	3	1,322	0.23%
2021/01/22	20	9.89	0	0.00	9.93	20	1,200	1.67%
2021/01/13	0	0.00	1	10.40	10.35	-1	1,190	-0.08%
2021/01/11	0	0.00	1	10.50	10.60	-1	1,178	-0.08%
2020/12/17	0.1	10.20	0	0.00	10.20	0.1	1,049	0.01%
2020/12/15	0.1	10.10	0	0.00	10.05	0.1	1,067	0.01%
2020/12/02	2	10.85	0	0.00	10.65	2	978	0.20%
2020/12/01	1	10.90	10	10.90	11.00	-9	917	-0.98%
2020/11/27	0	0.00	2	10.80	11.20	-2	621	-0.32%
2020/11/24	0	0.00	3	9.90	9.91	-3	436	-0.69%
2020/09/04	7	10.05	0	0.00	10.05	7	594	1.18%
2020/08/27	5	10.20	0	0.00	10.15	5	597	0.84%
2020/08/18	0	0.00	3	10.00	10.00	-3	611	-0.49%
2020/08/11	1	9.88	0	0.00	9.87	1	598	0.17%
2020/07/23	3	10.00	0	0.00	10.00	3	599	0.50%
2020/07/07	1	10.10	3	10.15	10.25	-2	599	-0.33%
2020/07/06	4	10.48	0	0.00	10.55	4	588	0.68%
2020/07/01	0	0.00	2	10.20	10.20	-2	541	-0.37%
2020/06/23	8	10.29	0	0.00	10.25	8	554	1.44%
2020/06/15	3	9.98	0	0.00	9.98	3	592	0.51%
2020/06/08	2	10.35	0	0.00	10.40	2	669	0.30%
2020/06/05	2	10.35	0	0.00	10.40	2	665	0.30%
2020/06/03	2	10.30	0	0.00	10.40	2	685	0.29%
2020/05/11	2	9.91	0	0.00	9.94	2	698	0.29%
2020/04/10	0.1	9.30	0	0.00	9.29	0.1	773	0.01%
2020/04/06	0	0.00	19	8.72	8.72	-19	771	-2.46%
2020/04/01	5	8.80	0	0.00	8.83	5	776	0.64%
2020/03/30	2	8.84	0	0.00	8.83	2	779	0.26%
2020/03/27	2	8.88	0	0.00	8.84	2	787	0.25%
2020/03/26	5	8.73	0	0.00	8.78	5	784	0.64%
2020/03/25	5	8.75	0	0.00	8.88	5	798	0.63%
2020/03/23	0	0.00	4	7.95	8.06	-4	832	-0.48%
2020/03/20	4	8.25	0	0.00	8.28	4	888	0.45%
2020/03/19	2	7.90	0	0.00	7.88	2	894	0.22%
2020/03/17	5	8.92	0	8.97	8.91	5	855	0.58%
2020/03/16	10	9.32	0	0.00	9.07	10	859	1.16%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2020/03/10	1	10.50	0	0.00	10.45	1	799	0.13%
2020/03/06	2	11.00	0	0.00	11.10	2	779	0.26%
2020/02/20	0	0.00	10	11.60	11.70	-10	770	-1.30%
2020/02/13	10	11.65	0	0.00	11.70	10	762	1.31%
2020/02/12	0	0.00	54	11.60	11.70	-54	756	-7.14%
2020/02/06	3	11.65	0	0.00	11.80	3	756	0.40%
2020/02/05	0	0.00	14	11.61	11.60	-14	765	-1.83%
2020/02/04	30	11.75	0	0.00	11.70	30	748	4.01%
2020/02/03	3	11.40	0	0.00	11.75	3	741	0.40%
2020/01/31	10	11.90	0	0.00	11.95	10	722	1.38%
2020/01/17	4	12.70	0	0.00	12.75	4	707	0.57%
2020/01/13	20	12.53	0	0.00	12.55	20	833	2.40%
2020/01/09	5	12.60	0	0.00	12.55	5	965	0.52%
2020/01/06	4	12.70	0	0.00	12.70	4	976	0.41%
2019/12/26	2	12.95	0	0.00	12.95	2	959	0.21%
2019/12/18	5	13.00	5	12.90	13.05	0	901	0.00%
2019/12/17	5	13.15	29	13.00	12.85	-24	852	-2.81%
2019/12/16	7	12.70	0	0.00	12.85	7	793	0.88%
2019/12/13	7	12.61	0	0.00	12.65	7	776	0.90%
2019/12/12	7	12.65	1	12.80	12.70	6	786	0.76%
2019/12/11	6	12.75	5	12.70	12.65	1	784	0.13%
2019/11/29	3	12.80	12	12.74	12.60	-9	733	-1.23%
2019/11/07	9	12.42	0	0.00	12.45	9	739	1.22%
2019/10/30	0	0.00	5	12.40	12.40	-5	727	-0.69%
2019/10/21	0	0.00	4	13.10	12.90	-4	674	-0.59%
2019/09/02	5	11.35	10	11.55	11.70	-5	622	-0.80%
2019/08/30	10	11.30	0	0.00	11.30	10	613	1.63%
2019/08/28	2	11.20	0	0.00	11.20	2	627	0.32%
2019/08/22	2	11.35	0	0.00	11.40	2	704	0.28%
2019/08/01	0	0.00	4	12.13	12.20	-4	725	-0.55%
2019/07/22	0	0.00	1.4	12.10	12.10	-1.4	708	-0.20%
2019/07/17	0	0.00	2	12.25	12.25	-2	700	-0.29%
2019/07/15	2	12.40	0	0.00	12.25	2	687	0.29%
2019/07/10	0	0.00	2	12.35	12.30	-2	681	-0.29%
2019/07/05	0	0.00	64	12.05	12.20	-64	662	-9.66%
2019/07/02	25	12.40	0	0.00	12.40	25	620	4.03%
2019/06/28	2	12.30	0	0.00	12.40	2	593	0.34%
2019/06/25	3	12.30	0	0.00	12.35	3	577	0.52%
2019/06/24	39	12.26	0	0.00	12.30	39	572	6.81%
2019/06/05	4	12.15	0	0.00	12.05	4	545	0.73%
2019/05/31	4	12.20	2	12.25	12.25	2	531	0.38%
2019/05/29	10	12.45	10	12.35	12.45	0	507	0.00%
2019/03/26	5	11.80	0	0.00	11.75	5	420	1.19%
2019/03/18	5	11.70	0	0.00	11.70	5	420	1.19%
2019/02/26	10	12.20	0	0.00	12.20	10	507	1.97%
2018/12/05	0	0.00	2	12.10	12.10	-2	1,599	-0.13%
2018/11/08	0	0.00	21	12.40	12.65	-21	2,633	-0.80%
2018/10/30	0	0.00	2	11.75	11.60	-2	2,632	-0.08%
2018/10/15	0	0.00	5	12.90	12.95	-5	2,517	-0.20%
2018/10/12	5	12.95	0	0.00	13.00	5	2,506	0.20%
2018/10/11	0	0.00	5	12.80	12.90	-5	2,492	-0.20%
2018/10/09	4	12.93	4	13.40	13.40	0	2,452	0.00%
2018/10/08	18	13.15	5	12.81	12.70	13	2,426	0.54%
2018/10/05	13	13.17	12	13.48	13.25	1	2,364	0.04%
2018/10/04	2	13.75	0	0.00	13.70	2	2,300	0.09%
2018/10/02	0	0.00	3	14.40	14.30	-3	2,314	-0.13%
2018/09/28	0	0.00	1	14.20	14.40	-1	2,333	-0.04%
2018/09/26	0	0.00	10	14.38	14.45	-10	2,287	-0.44%
2018/09/25	11	14.86	5	14.45	14.50	6	2,266	0.26%
2018/09/21	7	14.12	2	14.25	14.35	5	2,131	0.23%
2018/09/20	0	0.00	11	14.03	13.90	-11	2,032	-0.54%
2018/09/19	2	13.65	27	13.60	13.90	-25	1,986	-1.26%
2018/09/18	0	0.00	22	13.43	13.30	-22	1,934	-1.14%
2018/09/17	5	13.30	6	13.38	13.40	-1	1,916	-0.05%
2018/09/14	11	13.10	8	13.29	13.15	3	1,893	0.16%
2018/09/13	0	0.00	25	13.32	13.30	-25	1,870	-1.34%
2018/09/12	23	12.75	0	0.00	12.90	23	1,831	1.26%
2018/09/11	21	13.18	5	13.10	13.10	16	1,785	0.90%
2018/09/10	8	13.25	35	13.01	13.00	-27	1,756	-1.54%
2018/09/07	16	13.40	0	0.00	13.30	16	1,721	0.93%
2018/09/06	2	13.90	0	0.00	14.05	2	1,612	0.12%
2018/09/05	8	14.01	10	13.89	14.10	-2	1,557	-0.13%
2018/09/04	19	13.82	15	13.85	13.90	4	1,447	0.28%
2018/09/03	15	12.45	21	13.30	13.30	-6	1,180	-0.51%
2018/08/31	47	11.84	4	12.04	12.10	43	1,006	4.27%
2018/08/30	10	11.35	27	11.35	11.40	-17	848	-2.00%
2018/08/29	3	11.25	20	11.30	11.35	-17	846	-2.01%
2018/08/16	1	10.30	0	0.00	10.45	1	825	0.12%
2018/07/26	0	0.00	5	10.75	10.75	-5	1,010	-0.49%
2018/07/24	5	10.85	0	0.00	10.75	5	1,132	0.44%
2018/07/23	0	0.00	1	10.55	10.60	-1	1,218	-0.08%
2018/07/04	0	0.00	1	11.00	11.05	-1	1,083	-0.09%
2018/06/28	0	0.00	3	11.25	11.20	-3	1,073	-0.28%
2018/06/27	0	0.00	2	11.30	11.30	-2	1,064	-0.19%
2018/06/25	1	11.15	0	0.00	11.15	1	1,044	0.10%
2018/06/22	0	0.00	1	11.15	11.25	-1	1,037	-0.10%
2018/06/19	1	11.20	0	0.00	11.20	1	1,036	0.10%
2018/06/15	8	11.30	0	0.00	11.25	8	1,027	0.78%
2018/06/14	1	11.25	0	0.00	11.25	1	1,021	0.10%
2018/06/12	1	11.45	0	0.00	11.45	1	1,012	0.10%
2018/06/11	1	11.55	0	0.00	11.55	1	1,002	0.10%
2018/06/04	6	11.54	5	11.45	11.50	1	999	0.10%
2018/06/01	0	0.00	4	11.45	11.45	-4	989	-0.40%
2018/05/31	0	0.00	2	11.20	11.30	-2	966	-0.21%
2018/05/30	0	0.00	3	11.05	11.15	-3	955	-0.31%
2018/05/29	0	0.00	2	11.25	11.20	-2	946	-0.21%
2018/05/28	0	0.00	8	11.21	11.25	-8	941	-0.85%
2018/05/25	2	11.25	16	11.21	11.15	-14	933	-1.50%
2018/05/24	0	0.00	30	11.14	11.20	-30	926	-3.24%
2018/05/23	0	0.00	30	11.22	11.10	-30	922	-3.25%
2018/05/22	1	11.35	4	11.25	11.30	-3	905	-0.33%
2018/05/21	0	0.00	14	11.31	11.35	-14	894	-1.57%
2018/05/18	0	0.00	12	10.98	11.00	-12	849	-1.41%
2018/05/16	0	0.00	4	10.90	10.85	-4	824	-0.49%
2018/05/09	0	0.00	6	10.84	10.80	-6	836	-0.72%
2018/05/08	0	0.00	2	10.80	10.80	-2	832	-0.24%
2018/05/07	1	10.70	0	0.00	10.65	1	828	0.12%
2018/05/03	0	0.00	20	10.76	10.90	-20	832	-2.40%
2018/05/02	5	10.90	24	10.80	10.90	-19	827	-2.29%
2018/04/30	0	0.00	26	10.87	10.85	-26	809	-3.21%
2018/04/27	5	10.53	20	10.61	10.60	-15	709	-2.11%
2018/04/25	0	0.00	8	10.40	10.35	-8	625	-1.28%
2018/04/24	0	0.00	6	10.38	10.40	-6	630	-0.95%
2018/04/23	0	0.00	22	10.44	10.45	-22	640	-3.44%
2018/04/20	0	0.00	2	10.40	10.40	-2	651	-0.31%
2018/04/19	0	0.00	4	10.35	10.35	-4	664	-0.60%
2018/04/18	0	0.00	20	10.35	10.35	-20	667	-3.00%
2018/04/17	0	0.00	46	10.35	10.30	-46	678	-6.78%
2018/04/16	5	10.40	0	0.00	10.45	5	685	0.73%
2018/04/12	0	0.00	1	10.50	10.45	-1	766	-0.13%
2018/04/11	0	0.00	6	10.45	10.50	-6	788	-0.76%
2018/04/10	0	0.00	10	10.50	10.55	-10	790	-1.27%
2018/04/09	13	10.56	0	0.00	10.55	13	802	1.62%
2018/04/03	28	10.46	0	0.00	10.40	28	807	3.47%
2018/04/02	32	10.50	0	0.00	10.50	32	811	3.95%
2018/03/31	10	10.36	0	0.00	10.45	10	802	1.25%
2018/03/30	6	10.27	0	0.00	10.30	6	797	0.75%
2018/03/27	2	10.25	0	0.00	10.25	2	799	0.25%
2018/03/26	0	0.00	32	10.20	10.15	-32	796	-4.02%
2018/03/23	0	0.00	16	10.25	10.20	-16	799	-2.00%
2018/03/21	10	10.38	0	0.00	10.35	10	838	1.19%
2018/03/19	0	0.00	10	10.40	10.50	-10	825	-1.21%
2018/03/14	10	10.48	0	0.00	10.50	10	817	1.22%
2018/03/13	5	10.50	7	10.54	10.50	-2	814	-0.25%
2018/03/09	10	10.23	1	10.25	10.30	9	777	1.16%
2018/03/07	15	10.28	0	0.00	10.25	15	772	1.94%
2018/03/06	1	10.30	0	0.00	10.30	1	778	0.13%
2018/03/01	0	0.00	1	10.25	10.30	-1	780	-0.13%
2018/02/27	0	0.00	15	10.30	10.25	-15	780	-1.92%
2018/02/26	10	10.30	9	10.30	10.30	1	781	0.13%
2018/02/22	25	10.16	0	0.00	10.30	25	784	3.19%
2018/02/21	10	10.15	0	0.00	10.10	10	782	1.28%
2018/02/06	2	9.95	0	0.00	9.98	2	768	0.26%
2018/02/01	0	0.00	10	10.40	10.40	-10	730	-1.37%
2018/01/30	1	10.40	0	0.00	10.40	1	728	0.14%
2018/01/26	0	0.00	1	10.70	10.70	-1	718	-0.14%
2018/01/22	0	0.00	10	10.45	10.40	-10	736	-1.36%
2018/01/10	6	10.67	8	10.70	10.70	-2	708	-0.28%
2018/01/09	3	10.65	32	10.76	10.65	-29	694	-4.18%
2018/01/08	35	10.67	18	10.89	10.90	17	675	2.52%
2018/01/05	5	10.50	1	10.50	10.55	4	608	0.66%
2018/01/04	0	0.00	1	10.40	10.35	-1	581	-0.17%