愛山林 (2540)-凱基-彰化券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	91.00	91.00	-1	1,440	-0.07%
2025/01/20	1	91.10	0	0.00	91.80	1	1,440	0.07%
2025/01/15	1	96.60	0	0.00	95.60	1	1,482	0.07%
2025/01/14	0	0.00	1	91.10	92.70	-1	1,503	-0.07%
2025/01/13	2	86.90	1	87.60	90.20	1	1,516	0.07%
2025/01/06	1	89.80	1	89.50	89.10	0	1,549	0.00%
2025/01/03	1	91.80	0	0.00	89.90	1	1,547	0.06%
2025/01/02	2	93.85	0	0.00	92.70	2	1,536	0.13%
2024/12/31	8.1	100.33	5	96.50	92.60	3.1	1,510	0.21%
2024/12/30	1	94.80	0	0.00	100.00	1	1,424	0.07%
2024/12/27	0	0.00	1	91.60	91.00	-1	1,384	-0.07%
2024/12/24	1	89.60	0	0.00	90.90	1	1,395	0.07%
2024/12/20	3	88.83	3	86.00	85.40	0	1,416	0.00%
2024/12/19	0	0.00	1	86.20	85.60	-1	1,472	-0.07%
2024/12/16	1	87.60	1	86.80	86.70	0	1,601	0.00%
2024/12/13	0	0.00	1	86.20	87.00	-1	1,596	-0.06%
2024/12/12	0	0.00	1	87.20	87.80	-1	1,603	-0.06%
2024/12/09	1	88.00	0	0.00	87.40	1	1,824	0.05%
2024/12/05	3	91.50	3	91.40	89.90	0	1,881	0.00%
2024/12/02	3	92.60	0	0.00	90.90	3	2,004	0.15%
2024/11/28	1	89.50	1	89.00	89.20	0	2,112	0.00%
2024/11/27	2	88.15	3	88.50	87.80	-1	2,124	-0.05%
2024/11/26	0	0.00	0.5	89.30	91.10	-0.5	2,105	-0.02%
2024/11/21	0	0.00	1	90.20	89.80	-1	2,119	-0.05%
2024/11/19	1	87.40	0	0.00	88.70	1	2,188	0.05%
2024/11/18	1	86.30	0	0.00	86.80	1	2,248	0.04%
2024/11/15	2	88.10	2	88.70	87.40	0	2,250	0.00%
2024/11/14	0	0.00	1	85.40	86.10	-1	2,262	-0.04%
2024/11/12	1	85.70	0	0.00	85.70	1	2,311	0.04%
2024/11/07	0	0.00	1	84.90	86.10	-1	2,331	-0.04%
2024/10/30	2	87.50	1	87.00	87.50	1	2,453	0.04%
2024/10/29	2	87.50	2	87.20	87.80	0	2,517	0.00%
2024/10/28	0.5	88.50	0	0.00	87.50	0.5	2,556	0.02%
2024/10/24	2	88.20	0	0.00	89.50	2	2,623	0.08%
2024/10/23	5	89.58	2	89.05	88.80	3	2,664	0.11%
2024/10/16	1	101.00	1	99.70	101.00	0	2,759	0.00%
2024/10/14	1	102.00	1	99.90	100.50	0	2,866	0.00%
2024/10/11	1	105.00	3	103.17	103.50	-2	2,851	-0.07%
2024/10/09	1	101.50	0	0.00	102.00	1	2,859	0.03%
2024/10/08	1	103.50	1	103.00	103.00	0	2,875	0.00%
2024/10/07	2	103.50	0	0.00	102.50	2	2,881	0.07%
2024/10/01	1.1	105.55	1	105.50	105.00	0.1	2,919	0.00%
2024/09/30	2	107.75	1	108.00	108.00	1	2,925	0.03%
2024/09/27	2	109.25	2	109.25	109.50	0	2,900	0.00%
2024/09/24	1	110.00	1	107.00	107.00	0	2,902	0.00%
2024/09/23	2	108.25	5	107.70	106.50	-3	2,875	-0.10%
2024/09/20	3.2	116.50	2	114.50	117.00	1.2	2,802	0.04%
2024/09/19	3	124.50	4	126.00	127.00	-1	2,723	-0.04%
2024/09/18	6	123.08	4	122.88	122.00	2	2,741	0.07%
2024/09/13	1	125.00	3	127.17	124.00	-2	2,742	-0.07%
2024/09/12	6	124.17	3	123.33	123.00	3	2,736	0.11%
2024/09/11	1	185.00	5	190.00	192.00	-4	2,649	-0.15%
2024/09/10	4.2	186.57	0	0.00	183.50	4.2	2,627	0.16%
2024/09/09	0	0.00	1	205.50	203.50	-1	2,601	-0.04%
2024/09/06	0	0.00	0.3	211.00	215.00	-0.3	2,567	-0.01%
2024/09/03	1	202.50	0	0.00	202.00	1	2,508	0.04%
2024/09/02	1	208.00	1	209.04	201.50	0	2,541	0.00%
2024/08/30	0	0.00	1	183.00	199.00	-1	2,543	-0.04%
2024/08/29	5	184.70	3	180.50	181.00	2	2,491	0.08%
2024/08/28	0	0.00	1	185.00	185.00	-1	2,493	-0.04%
2024/08/27	3	183.17	2	182.50	182.50	1	2,535	0.04%
2024/08/26	1	185.00	1	179.50	182.50	0	2,550	0.00%
2024/08/23	1	180.50	1	182.50	181.50	0	2,543	0.00%
2024/08/22	1	186.00	1	188.00	189.00	0	2,524	0.00%
2024/08/21	1	189.50	2	187.75	186.00	-1	2,467	-0.04%
2024/08/20	3	197.50	3	197.67	198.00	0	2,458	0.00%
2024/08/16	0	0.00	1	209.00	209.00	-1	2,425	-0.04%
2024/08/14	2	194.50	0	0.00	191.00	2	2,387	0.08%
2024/08/13	1.3	182.80	2	184.75	188.50	-0.7	2,385	-0.03%
2024/08/12	1	187.00	1	187.00	190.00	0	2,402	0.00%
2024/08/08	1	168.51	1	173.00	171.00	0	2,414	0.00%
2024/08/07	1	175.00	0	0.00	177.00	1	2,441	0.04%
2024/08/02	3	210.67	4	203.13	199.50	-1	2,574	-0.04%
2024/08/01	1	216.00	1	217.50	219.50	0	2,656	0.00%
2024/07/30	3	204.00	3	203.67	208.00	0	2,616	0.00%
2024/07/26	0	200.50	0	0.00	200.00	0	2,616	0.00%
2024/07/23	1	219.39	0	0.00	208.00	1	2,602	0.04%
2024/07/19	0	217.00	0	0.00	217.00	0	2,528	0.00%
2024/07/18	2	227.24	2	224.00	222.00	0	2,512	0.00%
2024/07/17	0	0.00	3	229.17	223.00	-3	2,484	-0.12%
2024/07/16	3	225.67	2	225.50	220.00	1	2,476	0.04%
2024/07/15	1	213.00	0	0.00	213.50	1	2,434	0.04%
2024/07/12	1	197.00	1	195.50	194.50	0	2,408	0.00%
2024/07/11	0	0.00	3	201.00	197.00	-3	2,440	-0.12%
2024/07/10	3	201.50	1	199.50	201.50	2	2,448	0.08%
2024/07/08	2	197.50	2	196.25	191.50	0	2,462	0.00%
2024/07/05	2	212.00	0	0.00	203.50	2	2,470	0.08%
2024/07/04	0	0.00	1	203.00	206.50	-1	2,507	-0.04%
2024/07/03	1	197.50	2	198.75	197.50	-1	2,533	-0.04%
2024/07/01	1	197.00	2	193.00	196.50	-1	2,534	-0.04%
2024/06/25	2	189.50	2	199.50	188.50	0	2,557	0.00%
2024/06/24	0	0.00	0.1	192.50	193.50	-0.1	2,501	0.00%
2024/06/19	2	189.50	6	191.33	191.00	-4	2,423	-0.17%
2024/06/18	6	187.33	3	186.67	188.00	3	2,399	0.13%
2024/06/17	2.1	185.48	0	0.00	182.00	2.1	2,382	0.09%
2024/06/14	0	0.00	0.1	196.00	196.00	-0.1	2,350	0.00%
2024/06/12	0	0.00	3	184.50	183.00	-3	2,297	-0.13%
2024/06/11	1	176.00	1	180.00	177.00	0	2,255	0.00%
2024/06/07	1	181.00	0	0.00	182.00	1	2,229	0.04%
2024/06/06	1	187.50	0	0.00	183.50	1	2,216	0.05%
2024/06/05	3	185.00	3	187.00	186.00	0	2,169	0.00%
2024/06/04	1	172.50	1	173.50	174.50	0	2,084	0.00%
2024/06/03	0	0.00	0.1	169.98	171.00	-0.1	2,066	-0.01%
2024/05/31	0	0.00	1.7	167.94	172.00	-1.7	2,043	-0.08%
2024/05/30	0	0.00	2	163.00	160.50	-2	1,981	-0.10%
2024/05/29	0	0.00	2	155.75	159.00	-2	1,954	-0.10%
2024/05/27	0.1	152.50	0	0.00	152.00	0.1	1,930	0.01%
2024/05/23	1.7	151.25	2	151.50	148.00	-0.3	1,893	-0.02%
2024/05/21	2	159.50	1	160.50	160.50	1	1,830	0.05%
2024/05/20	1	164.00	0	0.00	163.00	1	1,812	0.06%
2024/05/17	1	171.50	0	0.00	169.50	1	1,777	0.06%
2024/05/16	0	0.00	1	171.00	170.00	-1	1,764	-0.06%
2024/05/14	0	0.00	1	161.00	161.00	-1	1,690	-0.06%
2024/05/10	3	166.83	0	0.00	164.00	3	1,607	0.19%
2024/05/09	2	171.75	3	167.33	168.50	-1	1,569	-0.06%
2024/05/08	1	167.00	1	173.00	173.00	0	1,488	0.00%
2024/05/07	3	163.83	4	166.63	169.00	-1	1,395	-0.07%
2024/05/06	1	156.00	4	157.75	160.00	-3	1,260	-0.24%
2024/05/03	2	143.25	1	146.00	145.50	1	1,214	0.08%
2024/05/02	1	146.00	2	146.00	143.00	-1	1,205	-0.08%
2024/04/23	0	0.00	1	121.00	123.00	-1	1,035	-0.10%
2024/04/22	2	124.25	3	125.50	121.50	-1	1,031	-0.10%
2024/04/19	1	124.50	3	126.00	123.00	-2	982	-0.20%
2024/04/17	0	0.00	1	117.00	122.00	-1	922	-0.11%
2024/04/16	1	114.00	0	0.00	114.50	1	881	0.11%
2024/04/15	4	121.13	1	120.00	119.00	3	847	0.35%
2024/04/11	0	0.00	1	111.50	116.00	-1	799	-0.13%
2024/04/10	4	110.38	4	114.63	112.50	0	762	0.00%
2024/04/09	3	103.50	2	105.50	109.50	1	698	0.14%
2024/04/08	2	98.05	2	99.30	99.80	0	642	0.00%
2024/04/03	1	100.50	0.2	100.00	98.10	0.9	639	0.13%
2024/04/02	6	100.17	5	100.30	100.50	1	628	0.16%
2024/04/01	3.2	104.14	3	105.50	105.00	0.2	564	0.03%
2024/03/29	1	94.00	5	95.46	98.10	-4	547	-0.73%
2024/03/28	2	93.50	1	94.00	93.60	1	533	0.19%
2024/03/27	1	90.00	0	0.00	91.20	1	535	0.19%
2024/03/26	0	0.00	1	90.20	90.20	-1	544	-0.18%
2024/03/25	6	90.53	1	90.70	90.30	5	543	0.92%
2024/03/22	0	0.00	1	93.00	92.80	-1	540	-0.19%
2024/03/21	3	92.60	0	0.00	93.30	3	540	0.56%
2024/03/19	4	92.40	2	93.00	94.20	2	585	0.34%
2024/03/18	0	0.00	6	95.07	93.60	-6	584	-1.03%
2024/03/14	2	96.30	2	95.80	95.30	0	600	0.00%
2024/03/11	0	0.00	3	90.93	93.10	-3	581	-0.52%
2024/03/07	5	90.08	5	89.80	90.40	0	574	0.00%
2024/03/04	2	89.30	1	89.00	88.50	1	642	0.16%
2024/03/01	4	88.68	0	0.00	88.50	4	654	0.61%
2024/02/29	1	89.70	2	88.80	89.40	-1	668	-0.15%
2024/02/22	1	88.60	0	0.00	87.90	1	702	0.14%
2024/02/21	1	87.10	0	0.00	88.70	1	715	0.14%
2024/02/19	0	0.00	1	87.80	87.60	-1	755	-0.13%
2024/02/16	1	90.10	0	0.00	89.90	1	799	0.13%