綠意 (2596)-凱基-彰化券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	41.10	40.85	-1	298	-0.34%
2024/05/02	0	0.00	6	39.91	39.90	-6	292	-2.05%
2024/04/29	6	39.45	0	0.00	39.10	6	282	2.12%
2024/04/26	0	0.00	1	38.35	38.55	-1	278	-0.36%
2024/04/25	5	37.96	2	38.00	38.00	3	276	1.09%
2024/04/23	0	0.00	2	36.20	36.85	-2	273	-0.73%
2024/04/12	3	35.50	0	0.00	35.45	3	259	1.15%
2024/04/03	2	33.90	0	0.00	33.80	2	267	0.75%
2024/03/27	3	33.53	1	33.15	33.60	2	259	0.77%
2024/01/30	0	0.00	1	31.00	31.05	-1	161	-0.62%
2024/01/24	0	0.00	2	30.68	30.65	-2	161	-1.24%
2024/01/23	0	0.00	2	30.70	30.70	-2	162	-1.23%
2024/01/22	0	0.00	5	30.75	30.75	-5	159	-3.14%
2024/01/19	2	28.70	0	0.00	28.90	2	153	1.30%
2024/01/16	5	29.50	0	0.00	29.30	5	145	3.45%
2024/01/09	1	28.25	0	0.00	28.60	1	118	0.85%
2024/01/08	1	28.10	1	28.40	28.40	0	114	0.00%
2024/01/02	0	0.00	0.1	25.07	26.95	-0.1	94	-0.11%
2023/11/17	1	22.60	0	0.00	22.80	1	80	1.24%
2023/03/14	1	20.80	0	0.00	20.90	1	102	0.97%
2023/02/23	0	0.00	1	20.20	20.10	-1	62	-1.61%
2023/02/16	0	0.00	2	19.20	19.30	-2	52	-3.77%
2023/02/07	1	18.55	0	0.00	18.50	1	46	2.16%
2023/01/06	1	18.00	0	0.00	17.95	1	41	2.39%
2023/01/03	0	0.00	1	17.70	17.55	-1	43	-2.31%
2022/12/20	0	0.00	4	17.60	17.40	-4	44	-8.94%
2022/12/16	1	17.50	0	0.00	17.50	1	46	2.15%
2022/12/12	2	17.25	0	0.00	17.25	2	48	4.15%
2022/12/09	0	0.00	1	17.25	17.20	-1	47	-2.09%
2022/12/07	0	0.00	1	17.20	17.15	-1	47	-2.10%
2022/11/29	4	17.15	0	0.00	17.15	4	46	8.53%
2022/11/24	1	17.10	0	0.00	17.00	1	48	2.08%
2022/10/28	0.1	17.05	0	0.00	16.95	0.1	51	0.19%
2022/10/12	0	0.00	3	17.30	17.45	-3	61	-4.87%
2022/09/29	2	17.65	0	0.00	17.70	2	64	3.08%
2022/08/30	0	0.00	9	18.12	18.20	-9	77	-11.68%
2022/08/25	10	18.22	0	0.00	18.15	10	76	13.11%
2022/07/07	0	0.00	1	18.95	19.00	-1	84	-1.19%
2022/06/20	0.1	20.00	0	0.00	19.90	0.1	89	0.11%
2022/03/07	1	22.05	0	0.00	21.75	1	120	0.83%
2022/02/22	0	0.00	64	22.06	22.00	-64	122	-52.37%
2022/02/14	1	21.90	0	0.00	21.90	1	128	0.78%
2022/02/08	2	21.80	0	0.00	21.80	2	134	1.49%
2022/01/24	1	21.30	0	0.00	21.30	1	140	0.71%
2022/01/17	0	0.00	9	21.61	21.85	-9	142	-6.31%
2022/01/14	0	0.00	6	21.51	21.75	-6	143	-4.18%
2022/01/13	0	0.00	10	21.80	21.80	-10	141	-7.08%
2022/01/11	8	21.89	0	0.00	22.00	8	142	5.63%
2022/01/10	0	0.00	13	22.20	22.45	-13	136	-9.53%
2022/01/07	1	22.30	0	0.00	22.40	1	138	0.72%
2022/01/04	1	22.65	0	0.00	22.65	1	144	0.69%
2022/01/03	2	22.60	0	0.00	22.65	2	147	1.36%
2021/12/28	1	22.40	0	0.00	22.50	1	160	0.62%
2021/12/24	7	22.82	0	0.00	22.85	7	157	4.45%
2021/12/20	2	23.30	0	0.00	22.85	2	168	1.19%
2021/12/17	1	22.85	0	0.00	22.85	1	168	0.59%
2021/12/15	2	22.93	0	0.00	22.95	2	173	1.15%
2021/12/14	2	23.00	0	0.00	23.00	2	181	1.10%
2021/12/13	1	23.25	0	0.00	23.05	1	195	0.51%
2021/12/07	1	23.70	0	0.00	23.65	1	204	0.49%
2021/12/06	2	23.60	0	0.00	23.70	2	204	0.98%
2021/12/02	3	23.15	0	0.00	23.35	3	201	1.49%
2021/12/01	1	22.90	0	0.00	23.00	1	200	0.50%
2021/11/30	2	22.85	0	0.00	22.80	2	201	0.99%
2021/11/29	3	22.98	0	0.00	22.85	3	199	1.50%
2021/11/26	1	23.30	0	0.00	23.30	1	197	0.51%
2021/11/24	4	23.65	0	0.00	23.75	4	197	2.02%
2021/11/23	2	23.60	0	0.00	23.50	2	197	1.01%
2021/11/22	2	23.85	0	0.00	23.80	2	196	1.02%
2021/11/19	1	24.20	0	0.00	24.25	1	199	0.50%
2021/11/18	1	24.15	0	0.00	24.15	1	200	0.50%
2021/11/12	4	24.39	0	0.00	24.50	4	201	1.99%
2021/11/09	2	24.15	0	0.00	24.20	2	199	1.00%
2021/11/08	1	24.15	0	0.00	24.20	1	197	0.51%
2021/11/05	2	24.45	0	0.00	24.50	2	200	1.00%
2021/11/04	1	24.90	0	0.00	24.75	1	197	0.51%
2021/10/29	0	0.00	0.1	24.95	24.95	-0.1	199	-0.03%
2021/10/28	0	0.00	0.1	24.90	24.90	-0.1	203	-0.05%
2021/10/26	1	24.85	0	0.00	24.90	1	204	0.49%
2021/10/21	1	25.10	0	0.00	25.20	1	201	0.50%
2021/10/18	3	25.22	0	0.00	25.20	3	202	1.49%
2021/10/14	5	25.09	0	0.00	24.90	5	205	2.43%
2021/10/13	1	25.55	0	0.00	25.35	1	199	0.50%
2021/10/12	2	25.65	0	0.00	25.75	2	196	1.02%
2021/10/04	1	25.65	0	0.00	25.55	1	189	0.53%
2021/10/01	4	25.68	0	0.00	25.65	4	188	2.12%
2021/09/29	4	25.55	0	0.00	25.55	4	180	2.21%
2021/09/22	14	24.64	0	0.00	24.65	14	173	8.06%
2021/09/16	1	23.90	0	0.00	25.10	1	164	0.61%
2021/09/08	0	0.00	0.7	23.00	23.00	-0.7	146	-0.44%
2021/08/31	0	0.00	0.5	23.10	23.10	-0.5	150	-0.33%
2021/03/31	0.1	21.45	0	0.00	21.50	0.1	82	0.12%
2021/03/15	1	21.30	0	0.00	21.45	1	85	1.17%
2021/01/12	0.3	20.85	0	0.00	20.95	0.3	87	0.34%
2020/12/07	0	0.00	0	21.85	21.85	0	80	-0.03%
2020/09/21	0	0.00	2	21.53	22.15	-2	125	-1.60%
2020/06/01	0	0.00	2	20.23	20.60	-2	87	-2.28%
2020/05/26	0	0.00	1	19.30	19.30	-1	87	-1.14%
2020/05/20	1	19.25	0	0.00	19.30	1	86	1.16%
2020/05/07	1	18.75	0	0.00	19.20	1	90	1.11%
2020/05/06	1	19.00	0	0.00	18.80	1	89	1.12%
2020/03/17	1	16.70	0	0.00	16.70	1	91	1.09%
2020/03/13	0	0.00	1	17.40	17.85	-1	95	-1.05%
2020/02/25	1	21.00	0	0.00	21.25	1	90	1.11%
2020/02/13	1	21.35	0	0.00	21.20	1	92	1.08%
2020/02/10	0	0.00	2	21.60	21.50	-2	87	-2.27%
2020/01/31	1	21.40	0	0.00	21.35	1	88	1.13%
2020/01/30	1	21.55	0	0.00	21.20	1	91	1.09%
2020/01/07	0	0.00	2	21.90	21.75	-2	95	-2.10%
2020/01/06	0	0.00	1	21.90	21.80	-1	95	-1.05%
2019/12/23	0	0.00	1	22.20	22.10	-1	92	-1.08%
2019/12/11	0	0.00	0.1	22.20	22.20	-0.1	85	-0.06%
2019/12/10	0	0.00	2	22.25	22.20	-2	80	-2.47%
2019/12/05	1	21.35	0	0.00	21.60	1	73	1.35%
2019/11/22	0	0.00	1	20.70	20.70	-1	69	-1.45%
2019/11/12	0	0.00	4	20.50	20.70	-4	71	-5.57%
2019/10/24	1	20.25	0	0.00	20.30	1	63	1.59%
2019/10/18	1	20.10	0	0.00	20.20	1	63	1.57%
2019/10/16	1	20.25	0	0.00	20.20	1	61	1.64%
2019/09/23	1	20.40	0	0.00	20.35	1	81	1.22%
2019/08/26	0	0.00	5	20.10	20.15	-5	102	-4.87%
2019/07/24	5	20.70	0	0.00	20.70	5	159	3.13%
2019/07/18	0	0.00	3	20.80	20.80	-3	162	-1.84%
2019/07/10	0	0.00	2	22.85	22.80	-2	147	-1.35%
2019/07/03	2	22.65	0	0.00	22.75	2	150	1.33%
2019/07/01	3	22.60	0	0.00	22.50	3	155	1.94%
2019/05/23	1	22.20	0	0.00	22.75	1	177	0.56%
2019/05/02	0	0.00	2	24.20	24.30	-2	130	-1.53%
2019/04/23	2	23.35	0	0.00	23.30	2	114	1.75%
2018/10/04	0	0.00	0.1	22.50	22.40	-0.1	190	-0.06%
2018/08/27	0	0.00	2	20.70	20.70	-2	392	-0.51%
2018/08/21	0	0.00	2	21.30	21.15	-2	420	-0.48%
2018/08/16	1	24.45	0	0.00	24.50	1	440	0.23%
2018/08/15	0	0.00	2	24.80	24.50	-2	455	-0.44%
2018/08/13	0	0.00	1	24.70	24.70	-1	510	-0.20%
2018/08/10	2	25.31	0	0.00	25.25	2	534	0.38%
2018/08/08	4	25.65	0	0.00	25.40	4	594	0.67%
2018/08/07	2	25.60	0	0.00	25.70	2	601	0.33%
2018/08/03	1	25.30	0	0.00	25.30	1	603	0.17%
2018/07/03	1	26.00	1	25.35	25.10	0	605	0.00%
2018/06/28	0	0.00	1	26.35	26.25	-1	590	-0.17%
2018/06/05	1	25.25	0	0.00	25.35	1	458	0.22%
2018/06/04	0	0.00	1	24.95	25.30	-1	447	-0.22%
2018/05/30	1	23.60	0	0.00	23.60	1	393	0.25%
2018/05/24	1	24.50	0	0.00	24.45	1	351	0.28%
2018/05/23	0	0.00	14	24.58	24.50	-14	336	-4.16%
2018/05/22	10	24.25	0	0.00	23.95	10	315	3.17%
2018/05/21	8	24.31	12	23.92	24.05	-4	292	-1.37%
2018/05/18	2	23.35	1	23.35	23.80	1	248	0.40%
2018/05/17	0	0.00	1	22.50	23.50	-1	211	-0.47%
2018/05/16	0	0.00	1	21.80	21.45	-1	171	-0.58%
2018/05/15	6	21.03	0	0.00	21.00	6	146	4.09%
2018/05/14	0	0.00	1	20.80	20.90	-1	137	-0.73%
2018/05/04	0	0.00	5	19.15	19.25	-5	103	-4.85%
2018/05/03	0	0.00	2	19.20	19.20	-2	100	-1.99%
2018/04/24	7	18.95	0	0.00	19.15	7	98	7.10%
2018/04/13	0	0.00	1	18.45	18.45	-1	86	-1.16%
2018/04/09	1	18.00	6	18.10	18.10	-5	86	-5.76%
2018/03/29	0	0.00	1	17.50	17.40	-1	80	-1.25%
2018/03/26	0	0.00	1	17.20	17.15	-1	80	-1.25%
2018/01/30	0	0.00	0.2	17.10	17.20	-0.2	82	-0.18%
2018/01/04	0	0.00	3	17.65	17.40	-3	64	-4.66%
2018/01/03	3	17.55	0	0.00	17.55	3	63	4.73%