長榮 (2603)-凱基-彰化券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
170.5
漲跌
▼7.5
漲幅
-4.21%
成交量
36,294張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	111.6	173.75	15	172.00	170.50	96.6	36,505	0.26%	大買/
2024/04/15	68	173.07	87.7	175.37	178.00	-19.7	37,006	-0.05%
2024/04/12	54	174.73	62.3	176.31	176.50	-8.2	37,086	-0.02%
2024/04/11	23.2	169.32	130	172.88	175.00	-106.8	37,542	-0.28%	大賣/鉅額交易
2024/04/10	112.6	171.02	20	171.75	169.00	92.6	38,445	0.24%	大買/
2024/04/09	18.1	170.97	116.4	169.77	171.00	-98.3	39,073	-0.25%	大賣/
2024/04/08	97.1	165.36	122	166.75	168.00	-24.9	39,673	-0.06%	大賣/
2024/04/03	50.1	165.30	142.2	165.65	165.00	-92.1	39,600	-0.23%	大賣/
2024/04/02	95.5	164.92	92	165.98	165.50	3.5	39,719	0.01%
2024/04/01	90.5	168.92	42.6	170.05	167.50	47.9	39,542	0.12%
2024/03/29	141.6	173.21	189.6	176.08	172.00	-48	39,509	-0.12%	大買/大賣/
2024/03/28	216.6	174.89	195	176.71	176.00	21.6	39,026	0.06%	大買/大賣/
2024/03/27	51.7	172.50	200.6	174.76	175.50	-148.9	38,886	-0.38%	大賣/鉅額交易
2024/03/26	149.3	171.00	82.1	171.93	171.50	67.2	39,666	0.17%	大買/
2024/03/25	146	172.14	195.7	173.54	173.50	-49.6	40,019	-0.12%	大買/大賣/
2024/03/22	234.1	172.91	68.4	171.72	170.00	165.7	40,849	0.41%	大買/鉅額交易
2024/03/21	193.3	177.69	98.4	178.69	175.00	94.9	41,611	0.23%	大買/
2024/03/20	130.8	179.83	66.9	181.00	176.00	63.9	41,532	0.15%	大買/
2024/03/19	21.2	171.87	41.3	174.18	177.00	-20.1	40,415	-0.05%
2024/03/18	33.7	163.61	12.3	164.58	164.50	21.5	39,780	0.05%
2024/03/15	103.2	168.80	29.2	168.48	166.50	74	40,039	0.18%	大買/
2024/03/14	46	184.38	22	184.32	183.50	24	38,795	0.06%
2024/03/13	25.9	191.83	21.5	191.64	191.00	4.4	38,018	0.01%
2024/03/12	17.2	184.51	22.3	186.42	187.50	-5.1	37,317	-0.01%
2024/03/11	16.1	181.52	10	179.35	180.00	6.1	36,896	0.02%
2024/03/08	49.5	180.90	81.2	179.82	179.50	-31.8	36,775	-0.09%
2024/03/07	38.1	177.07	17.4	176.57	177.50	20.7	36,257	0.06%
2024/03/06	5.4	171.19	1.4	173.14	171.50	4	35,864	0.01%
2024/03/05	7.2	172.74	8.1	174.46	173.50	-0.9	35,697	0.00%
2024/03/04	15	168.24	16.5	167.15	172.00	-1.5	35,258	0.00%
2024/03/01	9	164.67	3	164.67	165.00	6	34,722	0.02%
2024/02/29	1	164.50	13.3	165.21	165.50	-12.3	34,435	-0.04%
2024/02/27	7.4	160.69	6	160.75	159.50	1.4	33,938	0.00%
2024/02/26	1	159.00	0	0.00	160.00	1	33,830	0.00%
2024/02/23	5.1	160.68	6.6	161.38	159.50	-1.5	33,829	0.00%
2024/02/22	5.1	161.15	19.7	160.36	162.50	-14.6	33,543	-0.04%
2024/02/21	1.1	155.55	13	156.58	155.00	-11.9	32,882	-0.04%
2024/02/20	0	0.00	23.4	153.57	153.50	-23.4	32,583	-0.07%
2024/02/19	0	0.00	1.1	147.52	149.00	-1.1	32,553	0.00%
2024/02/16	2.1	149.02	1	151.50	148.00	1.1	32,785	0.00%
2024/02/15	8.8	146.78	0	148.50	149.00	8.8	33,361	0.03%
2024/02/05	2.4	151.71	5	152.10	152.00	-2.6	33,037	-0.01%
2024/02/02	29.9	151.29	3.1	150.06	150.00	26.8	32,998	0.08%
2024/02/01	2	156.00	25	155.70	157.00	-23	32,542	-0.07%
2024/01/31	4	150.38	5.1	150.99	150.50	-1.1	32,117	0.00%
2024/01/30	1.6	151.51	0	0.00	151.50	1.6	32,035	0.01%
2024/01/29	10.6	150.81	1	151.00	151.50	9.6	32,167	0.03%
2024/01/26	2	150.50	3	151.00	151.00	-1	32,157	0.00%
2024/01/25	6	151.42	1.4	151.64	151.50	4.6	32,011	0.01%
2024/01/24	4	155.63	9.1	155.25	153.50	-5.1	31,874	-0.02%
2024/01/23	1	152.51	10	153.00	152.50	-9	31,848	-0.03%
2024/01/22	23	149.59	4.1	151.62	152.50	19	31,840	0.06%
2024/01/19	4.1	156.10	4	155.25	155.00	0.1	31,526	0.00%
2024/01/18	1.6	154.87	8	157.13	158.00	-6.5	31,319	-0.02%
2024/01/17	3.2	153.02	3.1	151.39	152.50	0.1	30,863	0.00%
2024/01/16	10.1	154.76	2.8	154.12	153.50	7.4	30,351	0.02%
2024/01/15	7.1	157.65	7	159.07	158.50	0.1	29,887	0.00%
2024/01/12	7.1	154.45	20.3	155.37	156.50	-13.2	29,552	-0.04%
2024/01/11	9.4	149.37	3	148.83	149.00	6.4	28,933	0.02%
2024/01/10	6.1	147.76	3.4	148.36	148.00	2.7	28,833	0.01%
2024/01/09	15.7	151.81	2.6	151.18	151.50	13	28,159	0.05%
2024/01/08	6.2	160.55	6.1	159.51	160.50	0.1	27,201	0.00%
2024/01/05	10.3	162.08	8.3	162.18	162.50	2	26,660	0.01%
2024/01/04	27.1	161.28	23.6	161.44	161.00	3.5	26,027	0.01%
2024/01/03	2.9	154.11	8.3	154.32	155.00	-5.4	25,080	-0.02%
2024/01/02	21	151.90	34.3	152.59	151.00	-13.3	24,376	-0.05%
2023/12/29	3	144.00	4	143.00	143.50	-1	23,571	0.00%
2023/12/28	7.1	144.40	14	143.36	143.00	-6.9	23,503	-0.03%
2023/12/27	10.2	149.23	19.1	148.87	147.00	-8.9	23,295	-0.04%
2023/12/26	11	145.09	19.1	146.23	146.50	-8.1	23,118	-0.04%
2023/12/25	35.5	144.11	23.5	142.11	142.00	11.9	22,603	0.05%
2023/12/22	16.1	151.34	19.2	151.67	153.00	-3	21,338	-0.01%
2023/12/21	21.5	149.79	20.8	150.89	152.00	0.7	20,511	0.00%
2023/12/20	37.6	147.03	45.2	145.83	148.00	-7.6	19,284	-0.04%
2023/12/19	33.1	144.72	45.5	145.19	147.00	-12.4	18,551	-0.07%
2023/12/18	17.4	141.16	26	141.03	141.50	-8.7	17,480	-0.05%
2023/12/15	8.1	133.19	22.4	133.57	134.00	-14.3	16,324	-0.09%
2023/12/14	1.2	130.25	12.4	128.30	129.00	-11.2	15,980	-0.07%
2023/12/13	6.1	127.84	24.1	128.12	129.50	-18	16,287	-0.11%
2023/12/12	30.6	125.97	85.6	124.69	129.00	-55	17,166	-0.32%
2023/12/11	2.5	120.32	43.5	120.52	122.00	-41	16,528	-0.25%
2023/12/08	1	117.50	5.3	117.87	118.50	-4.3	16,123	-0.03%
2023/12/07	3	115.83	1.3	116.00	115.50	1.7	16,004	0.01%
2023/12/06	0.2	117.50	6.1	116.34	117.00	-5.9	16,028	-0.04%
2023/12/05	6	118.17	6	117.67	117.50	0	15,952	0.00%
2023/12/04	12	116.33	40.6	117.23	118.50	-28.6	15,627	-0.18%
2023/12/01	1	113.51	0	0.00	114.50	1	15,074	0.01%
2023/11/30	0.5	112.01	3	112.50	112.00	-2.5	15,019	-0.02%
2023/11/29	2	112.25	8	112.50	112.00	-6	15,059	-0.04%
2023/11/28	3	113.83	1	113.00	114.00	2	14,999	0.01%
2023/11/27	0	113.00	0.1	113.50	113.50	-0.1	14,933	0.00%
2023/11/24	6	112.50	1	112.50	113.00	5	14,895	0.03%
2023/11/22	3.1	112.00	0	0.00	112.00	3.1	14,926	0.02%
2023/11/21	5.3	113.50	0	0.00	113.50	5.3	14,894	0.04%
2023/11/20	1.1	113.09	1	114.50	114.00	0.1	14,878	0.00%
2023/11/17	0.4	115.50	1.4	115.71	115.00	-1	14,806	-0.01%
2023/11/16	1	117.00	10.2	116.80	117.00	-9.2	14,770	-0.06%
2023/11/15	1	115.00	4.2	115.31	115.50	-3.2	14,653	-0.02%
2023/11/14	10.8	114.02	9.5	114.36	114.00	1.3	15,129	0.01%
2023/11/10	0.1	108.00	0	0.00	109.00	0.1	14,845	0.00%
2023/11/09	0	0.00	9.2	108.00	109.00	-9.2	14,856	-0.06%
2023/11/08	1.5	108.00	1	108.50	107.50	0.5	15,081	0.00%
2023/11/07	0	0.00	1	109.00	108.50	-1	15,173	-0.01%
2023/11/06	11	109.41	7	109.00	109.00	4	15,305	0.03%
2023/11/03	3.3	112.65	46.2	112.36	113.00	-42.9	15,267	-0.28%
2023/11/02	0	0.00	2	110.50	110.50	-2	15,404	-0.01%
2023/11/01	0	0.00	0.3	109.00	109.00	-0.3	15,818	0.00%
2023/10/31	1	108.00	2	108.00	107.50	-1	16,245	-0.01%
2023/10/30	20	108.50	6.2	109.20	110.00	13.8	16,294	0.08%
2023/10/27	1	107.50	2.3	107.56	108.00	-1.3	16,352	-0.01%
2023/10/26	0.2	105.25	4	105.38	106.50	-3.8	16,883	-0.02%
2023/10/25	1.3	105.88	2	105.50	105.50	-0.7	17,495	0.00%
2023/10/24	2.2	104.86	9	105.00	105.00	-6.8	17,749	-0.04%
2023/10/23	0.2	103.50	1	104.50	103.50	-0.8	18,210	0.00%
2023/10/20	3.2	102.53	8	103.19	103.50	-4.8	18,343	-0.03%
2023/10/19	1	103.50	2	103.50	103.50	-1	18,547	-0.01%
2023/10/18	4.8	103.21	1	102.50	102.50	3.8	18,937	0.02%
2023/10/17	0.4	103.50	0	0.00	103.00	0.4	19,151	0.00%
2023/10/16	0	103.50	0	0.00	104.00	0	19,727	0.00%
2023/10/13	0	0.00	3	104.67	105.00	-3	20,186	-0.01%
2023/10/12	8.1	104.51	0	0.00	106.00	8.1	20,497	0.04%
2023/10/11	12.4	104.66	28	104.14	103.50	-15.6	20,907	-0.07%
2023/10/06	3	111.00	1	110.50	111.00	2	21,333	0.01%
2023/10/05	1	111.50	3	112.50	112.00	-2	21,800	-0.01%
2023/10/04	1	109.50	2.1	110.00	110.00	-1.1	22,082	0.00%
2023/10/03	2	112.25	4.2	110.88	110.50	-2.2	22,392	-0.01%
2023/10/02	20.1	112.56	1.1	113.48	113.50	19	22,820	0.08%
2023/09/28	6.2	116.48	6.1	116.00	116.00	0.1	23,131	0.00%
2023/09/27	14	115.64	2	115.50	116.00	12	24,267	0.05%
2023/09/26	1.1	115.55	0	0.00	115.50	1.1	27,344	0.00%
2023/09/25	1.4	114.50	3	115.33	116.00	-1.7	28,400	-0.01%
2023/09/22	14	114.18	2	115.25	114.50	12	30,676	0.04%
2023/09/21	49.1	116.86	74	115.03	115.50	-24.9	32,343	-0.08%
2023/09/20	56.4	117.48	5.5	118.45	117.50	50.9	32,854	0.16%
2023/09/19	16.3	115.04	3	115.67	116.00	13.3	33,020	0.04%
2023/09/18	18.3	117.46	8.4	118.92	117.00	9.9	33,391	0.03%
2023/09/15	118.4	116.90	84.6	115.16	118.50	33.8	33,494	0.10%	大買/
2023/09/14	3.3	108.32	19.4	108.57	109.50	-16.1	32,626	-0.05%
2023/09/13	1	106.00	10.2	106.49	106.50	-9.2	32,821	-0.03%
2023/09/12	1	106.00	1	106.50	106.50	0	33,615	0.00%
2023/09/11	7	106.00	0	0.00	106.50	7	33,978	0.02%
2023/09/08	3	107.17	2	106.50	107.00	1	34,493	0.00%
2023/09/07	5	106.50	3	106.50	107.00	2	34,795	0.01%
2023/09/06	8.1	107.01	7	107.07	107.00	1.1	35,038	0.00%
2023/09/05	2.2	107.50	5.2	107.98	108.50	-3	35,164	-0.01%
2023/09/04	1	107.00	4.7	107.21	107.50	-3.7	35,576	-0.01%
2023/09/01	2	105.75	1.2	106.00	105.50	0.8	35,625	0.00%
2023/08/31	0.5	105.50	1	106.00	106.50	-0.5	35,862	0.00%
2023/08/30	1	106.00	1.4	105.50	105.50	-0.4	36,167	0.00%
2023/08/29	1	105.50	3.1	105.82	105.50	-2.1	36,398	-0.01%
2023/08/28	11	104.55	2.2	104.55	105.00	8.8	36,584	0.02%
2023/08/25	2.1	106.00	4	106.38	105.50	-2	36,830	-0.01%
2023/08/24	1	106.00	2	106.25	106.00	-1	37,012	0.00%
2023/08/23	6.2	106.42	2	106.50	106.50	4.2	37,332	0.01%
2023/08/22	3	106.00	25	106.26	106.50	-22	37,581	-0.06%
2023/08/21	3	105.83	7.5	105.16	105.00	-4.5	37,731	-0.01%
2023/08/18	18.1	108.20	39.1	108.77	107.00	-21	37,575	-0.06%
2023/08/17	1	103.00	7.2	105.36	106.00	-6.2	36,942	-0.02%
2023/08/16	4.9	104.58	39	104.49	104.00	-34.1	36,917	-0.09%
2023/08/15	3.1	106.98	2	106.00	106.00	1.1	36,768	0.00%
2023/08/14	13.1	107.30	3	108.00	106.50	10.1	36,783	0.03%
2023/08/11	3	106.00	9.1	107.66	108.00	-6.1	36,707	-0.02%
2023/08/10	2.2	106.36	18.1	107.17	107.00	-15.9	36,734	-0.04%
2023/08/09	6	106.83	11	107.13	106.50	-5	36,859	-0.01%
2023/08/08	6	106.92	11.6	107.57	107.50	-5.6	36,719	-0.02%
2023/08/07	25.1	105.20	7	106.00	106.50	18.1	36,651	0.05%
2023/08/04	2.2	108.45	21.3	108.50	109.00	-19.1	36,474	-0.05%
2023/08/02	7	103.86	1	105.00	105.00	6	36,055	0.02%
2023/08/01	6	104.58	8	104.50	105.50	-2	35,949	-0.01%
2023/07/31	28	105.80	6	107.33	104.00	22	35,838	0.06%
2023/07/28	27.5	106.60	46.1	107.19	107.50	-18.6	35,459	-0.05%
2023/07/27	10.3	102.95	6	103.50	103.00	4.3	35,471	0.01%
2023/07/26	7.6	102.46	28.2	102.94	102.00	-20.6	35,888	-0.06%
2023/07/25	8	99.88	12.8	99.78	99.70	-4.8	35,577	-0.01%
2023/07/24	2.4	99.25	2	99.55	99.30	0.4	35,591	0.00%
2023/07/21	5	100.90	10	101.60	101.00	-5	35,463	-0.01%
2023/07/20	6.8	99.88	8.8	100.14	101.00	-2	35,242	-0.01%
2023/07/19	3.1	98.51	3.1	97.70	98.10	-0.1	34,939	0.00%
2023/07/18	18.2	99.03	12.8	99.43	98.60	5.4	34,607	0.02%
2023/07/17	3.5	98.69	9.2	98.79	98.40	-5.7	34,323	-0.02%
2023/07/14	11.1	98.10	16.8	98.14	96.50	-5.7	34,205	-0.02%
2023/07/13	33.3	97.21	20.1	98.11	95.90	13.2	34,165	0.04%
2023/07/12	25.3	100.90	18.5	100.64	100.50	6.8	33,790	0.02%
2023/07/11	21.1	104.09	3	102.83	104.00	18.1	33,810	0.05%
2023/07/10	48.8	104.88	2	104.75	104.50	46.8	33,576	0.14%
2023/07/07	29.1	107.07	17.8	107.43	108.00	11.3	33,543	0.03%
2023/07/06	42.1	105.67	10.4	106.22	106.50	31.7	33,027	0.10%
2023/07/05	23.3	106.34	22.6	105.79	107.00	0.7	32,746	0.00%
2023/07/04	100.2	106.49	84.4	108.74	105.50	15.8	31,898	0.05%
2023/07/03	112.3	100.18	33.6	102.02	102.50	78.7	28,846	0.27%	大買/
2023/06/30	89.5	91.70	144.7	91.76	93.50	-55.2	27,771	-0.20%	大賣/
2023/06/29	58.8	154.60	35.1	155.06	155.00	23.7	25,531	0.09%
2023/06/28	23.2	158.39	16.4	157.35	157.50	6.8	23,792	0.03%
2023/06/27	15.2	161.54	29.7	161.64	161.00	-14.5	23,207	-0.06%
2023/06/26	9.8	159.45	29.1	159.38	160.00	-19.4	22,956	-0.08%
2023/06/21	13.3	159.28	33.4	159.99	158.00	-20.1	22,405	-0.09%
2023/06/20	11.9	163.49	12.2	163.35	162.50	-0.3	22,028	0.00%
2023/06/19	6.7	163.08	4	164.88	162.00	2.7	21,797	0.01%
2023/06/16	5.3	165.22	25	164.00	166.00	-19.7	21,478	-0.09%
2023/06/15	8.2	162.43	8	163.06	162.00	0.2	21,093	0.00%
2023/06/14	9	160.51	34.9	161.30	161.50	-25.9	21,133	-0.12%
2023/06/13	4.1	156.25	10	156.40	157.00	-5.9	21,751	-0.03%
2023/06/12	1	153.00	0.3	154.33	155.50	0.7	23,770	0.00%
2023/06/09	1	154.50	3.8	154.76	155.00	-2.8	24,470	-0.01%
2023/06/08	1.3	154.08	16.8	153.99	154.00	-15.5	24,993	-0.06%
2023/06/07	3.3	151.21	0	151.73	151.00	3.2	25,857	0.01%
2023/06/06	3.1	151.19	2.8	151.86	151.50	0.3	26,019	0.00%
2023/06/05	13.6	151.02	2.2	151.27	151.00	11.4	26,045	0.04%
2023/06/02	6.2	152.92	1.2	154.33	152.50	5	26,017	0.02%
2023/06/01	4.1	153.74	0	0.00	153.50	4.1	26,177	0.02%
2023/05/31	3.8	154.64	17	155.06	153.00	-13.2	26,502	-0.05%
2023/05/30	7.9	154.80	3.3	155.20	153.50	4.6	26,649	0.02%
2023/05/29	3	156.00	16.1	156.22	157.00	-13.1	26,666	-0.05%
2023/05/26	8	150.50	4.6	151.92	152.50	3.4	26,727	0.01%
2023/05/25	13.2	150.42	2	151.00	150.00	11.2	26,905	0.04%
2023/05/24	6.3	152.00	17.4	151.60	151.50	-11.1	27,177	-0.04%
2023/05/23	3	151.83	0	0.00	151.50	3	27,736	0.01%
2023/05/22	5.1	152.13	3	151.17	153.50	2.1	27,619	0.01%
2023/05/19	3.2	151.15	1	151.00	150.50	2.2	27,430	0.01%
2023/05/18	5	151.40	4	151.63	151.00	1	27,342	0.00%
2023/05/17	9.3	151.39	7	151.79	151.00	2.3	27,418	0.01%
2023/05/16	12.8	151.24	0	0.00	151.00	12.8	27,540	0.05%
2023/05/15	3	150.33	6.1	151.51	152.50	-3.1	27,598	-0.01%
2023/05/12	1	152.50	2.1	152.01	152.50	-1.1	27,656	0.00%
2023/05/11	7	152.00	13	151.50	151.00	-6	27,729	-0.02%
2023/05/10	16	154.94	6	153.92	155.00	10	27,613	0.04%
2023/05/09	2.1	150.77	5	151.10	151.00	-3	27,411	-0.01%
2023/05/08	1.2	150.50	30.1	150.50	151.00	-28.9	27,731	-0.10%
2023/05/05	6.2	151.50	2.1	151.54	151.50	4.1	28,099	0.01%
2023/05/04	7.2	150.82	13.2	151.55	150.50	-6	28,367	-0.02%
2023/05/03	78	151.55	8	150.19	150.00	70	28,270	0.25%
2023/05/02	44.3	155.48	5	155.60	155.50	39.3	27,680	0.14%
2023/04/28	20.1	161.75	5	162.20	161.50	15.1	27,264	0.06%
2023/04/27	11.5	159.36	0	160.00	159.00	11.5	27,278	0.04%
2023/04/26	10.1	160.54	2	160.00	160.00	8.1	27,299	0.03%
2023/04/25	7.1	162.65	0	0.00	162.00	7.1	27,227	0.03%
2023/04/24	0.1	165.44	1	164.00	165.00	-0.9	27,297	0.00%
2023/04/21	9.2	166.79	1.6	166.92	166.00	7.6	27,427	0.03%
2023/04/20	1	169.00	9	170.17	170.50	-8	27,297	-0.03%
2023/04/19	10	169.00	1	167.50	168.00	9	27,522	0.03%
2023/04/18	9	172.28	4.3	172.03	170.00	4.7	27,398	0.02%
2023/04/17	4	173.25	21.1	173.19	174.50	-17.1	27,159	-0.06%
2023/04/14	6.1	168.69	29.2	169.07	170.00	-23.1	26,921	-0.09%
2023/04/13	8	166.56	1	167.00	166.50	7	26,615	0.03%
2023/04/12	15	166.87	21.4	166.92	166.50	-6.4	26,726	-0.02%
2023/04/11	67	164.95	1	164.50	164.50	66	26,529	0.25%
2023/04/10	6.1	165.16	4	165.37	163.50	2.1	26,684	0.01%
2023/04/07	3.1	161.73	13	162.04	163.50	-9.9	26,603	-0.04%
2023/04/06	7.9	159.34	1	158.00	158.00	6.9	26,571	0.03%
2023/03/31	5.2	160.00	5	159.00	158.50	0.2	26,943	0.00%
2023/03/30	3	158.18	0	0.00	158.00	3	27,792	0.01%
2023/03/29	11.2	159.83	2	159.01	158.50	9.2	28,237	0.03%
2023/03/28	6.4	161.38	1	160.50	160.50	5.4	28,697	0.02%
2023/03/27	3	158.00	1	160.00	161.00	2	29,204	0.01%
2023/03/24	3.1	159.69	7.3	160.45	160.50	-4.2	30,143	-0.01%
2023/03/23	9.7	158.61	16	159.41	159.50	-6.3	30,253	-0.02%
2023/03/22	8.4	161.45	15	161.97	161.50	-6.6	30,188	-0.02%
2023/03/21	8.1	161.50	9	161.67	160.50	-1	30,206	0.00%
2023/03/20	10.3	162.82	14.5	163.86	162.00	-4.2	30,099	-0.01%
2023/03/17	13.7	160.87	9	161.44	162.00	4.7	29,846	0.02%
2023/03/16	51.3	162.72	10	161.64	159.50	41.3	29,571	0.14%
2023/03/15	79.3	174.83	54.6	173.67	167.00	24.7	28,621	0.09%
2023/03/14	9	166.06	19	169.39	171.00	-10	26,668	-0.04%
2023/03/13	8.1	168.80	34.2	168.64	170.50	-26.1	25,971	-0.10%
2023/03/10	39.5	168.28	47.4	166.68	165.00	-7.9	25,495	-0.03%
2023/03/09	0	164.50	35.1	163.89	164.50	-35.1	24,452	-0.14%
2023/03/08	25.1	162.96	1	163.50	161.00	24.1	24,366	0.10%
2023/03/07	13.1	163.07	12.8	164.56	166.00	0.3	24,298	0.00%
2023/03/06	3	163.17	19.3	163.91	164.50	-16.3	24,396	-0.07%
2023/03/03	49.4	161.21	18.2	160.81	163.00	31.2	24,567	0.13%
2023/03/02	12	160.29	11.1	160.09	160.50	0.9	24,620	0.00%
2023/03/01	5	154.40	12	155.42	156.00	-7	24,421	-0.03%
2023/02/24	13	157.27	6.5	156.90	157.00	6.6	24,337	0.03%
2023/02/23	4	156.88	23	157.13	158.00	-19	24,160	-0.08%
2023/02/22	8.2	154.15	12.4	153.69	152.50	-4.2	23,941	-0.02%
2023/02/21	5	153.30	10.4	152.42	155.00	-5.4	23,692	-0.02%
2023/02/20	1	146.98	0	0.00	147.00	1	23,485	0.00%
2023/02/17	0.3	146.00	17.4	146.24	146.00	-17.1	23,860	-0.07%
2023/02/16	1.2	147.09	5	147.90	148.00	-3.8	24,474	-0.02%
2023/02/15	9.2	146.47	1.1	147.59	146.50	8.1	25,323	0.03%
2023/02/14	2.9	146.64	1.2	147.46	149.00	1.7	25,695	0.01%
2023/02/13	7.1	143.78	4.1	143.63	143.50	3	25,862	0.01%
2023/02/10	11	147.66	10.8	147.17	147.00	0.2	26,416	0.00%
2023/02/09	1.7	150.25	9	150.00	150.00	-7.3	26,872	-0.03%
2023/02/08	4	151.25	0	0.00	151.50	4	27,255	0.01%
2023/02/06	6	151.09	2.1	151.09	151.00	4	28,290	0.01%
2023/02/03	23.1	157.65	6	159.00	157.00	17	28,298	0.06%
2023/02/02	1	155.98	1.3	155.12	156.00	-0.3	28,433	0.00%
2023/02/01	3.2	152.02	0	0.00	152.00	3.2	28,501	0.01%
2023/01/31	15	152.00	15.8	152.13	152.00	-0.8	28,789	0.00%
2023/01/30	7.2	150.87	3.1	151.83	150.50	4.2	29,351	0.01%
2023/01/17	13.2	154.41	14	153.32	152.50	-0.8	29,516	0.00%
2023/01/16	6.6	150.48	6.1	151.00	151.50	0.5	29,949	0.00%
2023/01/13	4	153.00	3.1	152.68	152.50	0.9	30,224	0.00%
2023/01/12	21.2	154.77	15	154.17	152.50	6.2	31,040	0.02%
2023/01/11	8.2	158.07	28	158.66	156.50	-19.8	31,456	-0.06%
2023/01/10	27.1	155.61	19	156.79	155.50	8.1	31,952	0.03%
2023/01/09	9.3	155.84	2	156.25	155.00	7.3	33,062	0.02%
2023/01/06	21	157.48	25	157.26	159.00	-4	33,377	-0.01%
2023/01/05	34	157.93	12	158.50	156.50	22	33,744	0.07%
2023/01/04	7	159.14	1	156.00	156.00	6	34,379	0.02%
2023/01/03	8	160.94	0	0.00	160.00	8	34,692	0.02%
2022/12/30	7.4	163.01	10	163.15	163.00	-2.6	34,774	-0.01%
2022/12/29	11.2	159.15	9	160.17	160.00	2.2	35,206	0.01%
2022/12/28	14	160.36	5	159.50	159.00	9	35,835	0.03%
2022/12/27	20	164.38	18	164.81	162.50	2	36,335	0.01%
2022/12/26	18.1	166.04	14	166.93	162.50	4.1	37,155	0.01%
2022/12/23	12	167.13	6.2	167.25	167.50	5.9	37,680	0.02%
2022/12/22	25.1	168.20	29	169.09	171.50	-4	37,869	-0.01%
2022/12/21	3.2	162.66	10.1	163.05	164.00	-6.9	37,883	-0.02%
2022/12/20	10	162.20	21	162.95	158.50	-11	38,220	-0.03%
2022/12/19	12.1	163.69	10	165.35	162.00	2.1	38,917	0.01%
2022/12/16	32.3	164.42	61.3	160.28	164.00	-29	39,083	-0.07%
2022/12/15	3.8	155.08	5	156.20	157.00	-1.2	38,991	0.00%
2022/12/14	5.1	152.60	2	151.50	152.00	3.1	39,638	0.01%
2022/12/13	9.2	155.52	10	155.95	155.00	-0.8	40,008	0.00%
2022/12/12	0	0.00	6	154.00	154.50	-6	40,766	-0.01%
2022/12/09	3.2	152.86	8	153.31	154.50	-4.8	41,625	-0.01%
2022/12/08	2	150.25	3	151.00	151.00	-1	42,498	0.00%
2022/12/07	15.4	151.24	2	151.50	151.50	13.4	44,222	0.03%
2022/12/06	23.6	155.77	16	154.31	152.50	7.6	44,704	0.02%
2022/12/05	4.1	159.85	6	159.50	159.00	-1.9	45,493	0.00%
2022/12/02	17.1	159.56	5	159.00	158.50	12.1	45,703	0.03%
2022/12/01	20.1	162.77	13.4	164.16	162.00	6.7	46,812	0.01%
2022/11/30	6.3	161.55	9	162.22	163.00	-2.7	46,930	-0.01%
2022/11/29	7.4	158.70	17.1	159.63	161.00	-9.7	47,245	-0.02%
2022/11/28	23.1	159.19	9	158.50	157.50	14.1	47,987	0.03%
2022/11/25	6.1	161.81	14.2	163.91	160.50	-8.1	48,129	-0.02%
2022/11/24	22.3	157.55	14.1	157.18	161.00	8.2	48,659	0.02%
2022/11/23	5.1	153.41	5.4	153.69	153.50	-0.3	48,593	0.00%
2022/11/22	12.2	150.20	10	149.75	150.50	2.2	48,960	0.00%
2022/11/21	8.2	148.96	9	147.83	147.50	-0.8	49,966	0.00%
2022/11/18	4	151.50	0.3	150.97	150.50	3.7	50,925	0.01%
2022/11/17	5	154.40	7.1	154.71	154.00	-2.1	52,546	0.00%
2022/11/16	6.6	154.77	14.4	155.62	154.50	-7.8	53,035	-0.01%
2022/11/15	11.1	154.89	12.5	155.15	155.00	-1.4	54,115	0.00%
2022/11/14	2.6	154.58	16.6	154.30	155.50	-14	55,197	-0.03%
2022/11/11	42.5	153.68	15.7	153.84	150.00	26.8	56,578	0.05%
2022/11/10	10	150.25	13.4	150.44	151.00	-3.4	57,418	-0.01%
2022/11/09	6.2	148.32	5.4	148.46	148.50	0.8	58,833	0.00%
2022/11/08	24.4	149.00	27.2	149.19	147.50	-2.8	59,257	0.00%
2022/11/07	9.8	142.85	7.1	141.72	143.50	2.7	59,292	0.00%
2022/11/04	6.2	137.77	4	137.63	139.00	2.2	59,938	0.00%
2022/11/03	6	133.25	5	134.90	135.00	1	60,344	0.00%
2022/11/02	3	138.00	5.4	138.28	137.00	-2.4	61,818	0.00%
2022/11/01	69.1	137.00	73.2	134.90	135.00	-4.1	62,196	-0.01%
2022/10/31	35.6	133.49	33.1	134.33	137.50	2.5	62,743	0.00%
2022/10/28	50.2	138.65	48.3	138.25	137.50	1.9	62,905	0.00%
2022/10/27	39	138.19	40.4	139.27	142.50	-1.4	63,650	0.00%
2022/10/26	8.1	135.72	12.4	137.40	139.00	-4.3	64,661	-0.01%
2022/10/25	1	138.99	5.1	139.39	139.00	-4.1	65,425	-0.01%
2022/10/24	33	138.23	37	141.34	137.50	-4	66,456	-0.01%
2022/10/21	11	137.50	7.2	136.78	135.50	3.8	67,585	0.01%
2022/10/20	31	134.58	50.1	135.25	137.00	-19.1	67,859	-0.03%
2022/10/19	13	144.08	20	144.63	144.00	-7	68,054	-0.01%
2022/10/18	6	141.83	18.5	142.81	141.00	-12.5	68,950	-0.02%
2022/10/17	48.3	138.82	7.6	139.53	140.00	40.7	69,802	0.06%
2022/10/14	13.1	151.09	21.9	151.61	152.50	-8.8	70,879	-0.01%
2022/10/13	8.4	145.57	17	146.03	144.50	-8.6	71,431	-0.01%
2022/10/12	48.6	148.65	37	148.35	147.00	11.6	73,758	0.02%
2022/10/11	14	154.50	16.9	155.11	156.00	-2.9	74,873	0.00%
2022/10/07	5	155.40	8.3	156.17	155.50	-3.3	76,526	0.00%
2022/10/06	27.2	151.82	32	153.06	155.50	-4.8	79,300	-0.01%
2022/10/05	11	155.55	23.5	155.44	155.50	-12.5	80,642	-0.02%
2022/10/04	25.1	151.02	14.1	151.10	150.50	11	82,828	0.01%
2022/10/03	20.3	150.48	23	150.98	149.50	-2.8	84,746	0.00%
2022/09/30	25.3	141.78	21.6	144.17	146.00	3.7	89,404	0.00%
2022/09/29	10.6	146.24	8.9	146.22	144.00	1.7	92,868	0.00%
2022/09/28	22.6	146.84	21.4	146.22	144.00	1.2	95,013	0.00%
2022/09/27	12.4	151.31	36.7	151.82	153.50	-24.3	96,326	-0.03%
2022/09/26	25.2	148.74	15.5	148.43	145.50	9.7	98,920	0.01%
2022/09/23	50.6	159.37	52	159.17	158.00	-1.4	101,954	0.00%
2022/09/22	56	158.30	25.7	159.89	156.00	30.3	103,290	0.03%
2022/09/21	17	169.79	10.4	169.06	166.50	6.6	105,540	0.01%
2022/09/20	15	170.51	16.1	170.97	172.50	-1.1	106,936	0.00%
2022/09/19	10.1	176.79	22.3	177.94	169.00	-12.2	109,423	-0.01%
2022/09/06	43.7	80.86	32.1	80.84	80.80	11.6	109,750	0.01%
2022/09/05	71.8	79.69	76	80.44	80.00	-4.2	110,450	0.00%
2022/09/02	77.4	83.04	74.5	81.64	79.70	2.9	111,134	0.00%
2022/09/01	21.7	86.73	3	86.67	86.20	18.7	110,104	0.02%
2022/08/31	21.5	86.98	61	86.99	88.30	-39.5	111,154	-0.04%
2022/08/30	5.6	88.37	20.4	88.17	88.00	-14.8	110,653	-0.01%
2022/08/29	33.3	87.70	28.1	87.92	87.90	5.2	110,637	0.00%
2022/08/26	12	93.87	24	94.25	93.50	-12	110,403	-0.01%
2022/08/25	21.3	93.44	20.5	93.27	93.20	0.8	110,452	0.00%
2022/08/24	36.9	93.79	27.1	92.71	92.10	9.8	110,843	0.01%
2022/08/23	14	95.49	55	95.41	95.10	-41	111,196	-0.04%
2022/08/22	27.2	95.25	14.2	95.22	95.00	13	111,536	0.01%
2022/08/19	11.5	98.21	20.1	98.47	98.00	-8.5	111,307	-0.01%
2022/08/18	22.1	98.28	10	98.28	97.80	12.1	111,482	0.01%
2022/08/17	17.1	99.01	23	99.15	98.30	-5.9	111,900	-0.01%
2022/08/16	31.8	98.41	140.2	98.79	97.10	-108.4	112,179	-0.10%	大賣/鉅額交易
2022/08/15	92.1	100.53	133.7	99.95	99.50	-41.6	113,986	-0.04%	大賣/
2022/08/12	19.5	103.58	35.3	103.72	104.00	-15.8	113,201	-0.01%
2022/08/11	65.2	104.35	64.2	104.26	103.00	1.1	114,580	0.00%
2022/08/10	52.1	103.93	37.1	104.55	103.00	15	113,853	0.01%
2022/08/09	38.1	103.08	58.2	104.16	105.00	-20.1	113,610	-0.02%
2022/08/08	58.2	98.29	68	100.42	101.00	-9.8	113,561	-0.01%
2022/08/05	45.5	97.68	194	97.78	99.20	-148.5	112,786	-0.13%	大賣/鉅額交易
2022/08/04	6.2	92.97	14.5	92.92	94.00	-8.3	112,735	-0.01%
2022/08/03	35	93.35	26	93.22	93.20	9	113,100	0.01%
2022/08/02	115.6	93.72	346.1	93.25	93.30	-230.6	114,082	-0.20%	大買/大賣/鉅額交易
2022/08/01	36	96.11	36.3	96.37	96.60	-0.2	114,967	0.00%
2022/07/29	58	95.52	125.1	95.72	95.50	-67.1	116,058	-0.06%	大賣/
2022/07/28	69	92.79	30	92.32	92.00	39	116,037	0.03%
2022/07/27	32	92.99	179	93.59	94.00	-147	116,797	-0.13%	大賣/鉅額交易
2022/07/26	36	91.79	41.1	92.07	91.70	-5.1	116,958	0.00%
2022/07/25	69.1	91.64	11.1	91.80	92.10	58	117,984	0.05%
2022/07/22	54.1	94.27	166.1	95.11	94.20	-112	117,754	-0.10%	大賣/鉅額交易
2022/07/21	131	92.32	86.3	92.26	93.00	44.7	117,727	0.04%	大買/
2022/07/20	129.2	91.57	104.2	90.74	89.70	25	116,996	0.02%	大買/大賣/
2022/07/19	112.1	91.36	80.2	91.36	91.60	31.9	117,778	0.03%	大買/
2022/07/18	20	89.97	12	89.78	89.30	8	117,285	0.01%
2022/07/15	34.1	89.74	7.2	89.75	89.30	26.9	117,712	0.02%
2022/07/14	24	89.54	87.1	89.62	90.60	-63.1	118,086	-0.05%
2022/07/13	226.1	89.75	258	89.54	87.10	-31.9	117,449	-0.03%	大買/大賣/
2022/07/12	51.1	86.64	45	86.37	86.10	6.1	116,723	0.01%
2022/07/11	54	92.39	59	92.82	92.30	-5	115,616	0.00%
2022/07/08	268	92.58	98.2	93.38	92.70	169.8	115,425	0.15%	大買/鉅額交易
2022/07/07	18	87.16	34.1	87.95	88.40	-16.1	114,229	-0.01%
2022/07/06	57	87.00	49.4	87.97	85.80	7.6	113,418	0.01%
2022/07/05	76	85.42	55	86.03	87.70	21	112,527	0.02%
2022/07/04	63.6	81.36	56	81.36	82.50	7.6	110,875	0.01%
2022/07/01	65.2	83.93	71	82.19	79.80	-5.8	109,978	-0.01%
2022/06/30	85.7	85.83	73.2	86.33	84.60	12.5	108,135	0.01%
2022/06/29	605.2	91.58	176.2	92.48	89.00	429	106,524	0.40%	大買/大賣/鉅額交易
2022/06/28	196.5	107.63	279.1	108.22	108.50	-82.6	101,371	-0.08%	大買/大賣/
2022/06/27	104.8	105.29	89	105.71	108.50	15.8	97,932	0.02%	大買/
2022/06/24	61.7	99.45	543	100.68	98.70	-481.3	96,001	-0.50%	大賣/鉅額交易
2022/06/23	117.3	100.00	135	100.14	96.10	-17.7	95,217	-0.02%	大買/大賣/
2022/06/22	112.9	103.28	94.4	104.68	102.00	18.5	94,380	0.02%	大買/
2022/06/21	49.8	111.48	28	110.52	110.00	21.8	91,420	0.02%
2022/06/20	112.3	114.83	40.1	112.20	109.50	72.2	90,332	0.08%	大買/
2022/06/17	53.6	119.63	36.9	119.22	119.50	16.7	88,054	0.02%
2022/06/16	100.2	122.60	44	122.91	119.50	56.2	87,782	0.06%
2022/06/15	45.5	129.81	20.2	129.47	128.00	25.3	87,290	0.03%
2022/06/14	38.6	129.85	23	129.43	131.50	15.6	91,019	0.02%
2022/06/13	72.5	132.52	12.1	132.43	130.50	60.4	98,088	0.06%
2022/06/10	42.8	138.12	42	138.48	139.00	0.8	101,235	0.00%
2022/06/09	67.4	140.41	34	140.57	140.00	33.4	103,838	0.03%
2022/06/08	17	144.94	15	144.93	145.50	2	105,150	0.00%
2022/06/07	5.1	144.29	8.6	144.64	144.50	-3.5	108,405	0.00%
2022/06/06	26	146.06	39.2	145.68	143.50	-13.2	112,216	-0.01%
2022/06/02	7	144.50	29.5	144.63	144.50	-22.5	117,494	-0.02%
2022/06/01	27	142.94	50.5	144.20	144.50	-23.5	122,507	-0.02%
2022/05/31	41.5	142.50	63.6	141.86	140.50	-22.1	128,602	-0.02%
2022/05/30	60.7	144.58	49.3	144.58	144.00	11.5	130,969	0.01%
2022/05/27	37	144.53	68.5	144.11	144.50	-31.5	133,139	-0.02%
2022/05/26	40	143.09	32.1	143.36	142.00	7.9	135,923	0.01%
2022/05/25	83.7	142.52	49.2	142.79	143.00	34.5	137,580	0.03%
2022/05/24	58	144.29	53.3	144.38	142.00	4.7	140,648	0.00%
2022/05/23	90	143.36	213.2	142.49	144.00	-123.2	141,672	-0.09%	大賣/鉅額交易
2022/05/20	66.3	136.50	44.4	136.12	135.00	21.9	143,505	0.02%
2022/05/19	95	132.90	60.5	133.37	136.00	34.5	146,445	0.02%
2022/05/18	30.3	138.00	41.2	137.96	137.50	-10.9	147,550	-0.01%
2022/05/17	99.1	136.27	132.4	136.70	135.50	-33.3	148,465	-0.02%	大賣/
2022/05/16	152.4	138.28	69	138.61	137.50	83.3	148,528	0.06%	大買/
2022/05/13	17.3	143.24	135.1	143.39	143.50	-117.8	147,529	-0.08%	大賣/鉅額交易
2022/05/12	85.4	142.34	92.7	142.80	139.00	-7.3	148,790	0.00%
2022/05/11	147	146.68	50.1	146.54	144.50	96.9	149,339	0.06%	大買/
2022/05/10	65.5	145.94	70.5	147.37	149.00	-5.1	149,834	0.00%
2022/05/09	146.7	149.83	87.6	150.04	147.00	59.2	149,854	0.04%	大買/
2022/05/06	78.7	151.73	108.8	152.10	154.00	-30.1	151,677	-0.02%	大賣/
2022/05/05	79.9	152.72	96.9	152.70	152.50	-17.1	151,966	-0.01%
2022/05/04	41.1	151.17	62.8	151.12	151.50	-21.7	151,229	-0.01%
2022/05/03	22.2	145.95	24	145.73	146.50	-1.8	151,034	0.00%
2022/04/29	72.5	143.67	70.2	144.34	145.00	2.4	152,395	0.00%
2022/04/28	220	141.41	461.9	139.34	138.00	-241.9	153,466	-0.16%	大買/大賣/鉅額交易
2022/04/27	547	139.23	66.2	137.73	140.00	480.8	153,629	0.31%	大買/鉅額交易
2022/04/26	247.3	141.74	240	139.95	139.00	7.3	154,336	0.00%	大買/大賣/
2022/04/25	96.5	141.30	311.2	141.51	139.50	-214.8	154,956	-0.14%	大賣/鉅額交易
2022/04/22	27.6	146.19	55.2	147.32	147.50	-27.6	154,411	-0.02%
2022/04/21	60.1	146.49	68.2	146.01	145.50	-8.1	155,375	-0.01%
2022/04/20	269.1	143.61	25.3	143.76	143.50	243.8	155,690	0.16%	大買/鉅額交易
2022/04/19	28.3	141.60	23	141.41	141.50	5.3	156,662	0.00%
2022/04/18	68.8	139.37	25	138.26	138.00	43.8	157,249	0.03%
2022/04/15	83	140.31	121	140.00	141.50	-38	158,579	-0.02%	大賣/
2022/04/14	16.2	140.79	24	140.13	138.00	-7.8	159,052	0.00%
2022/04/13	13	139.04	44.2	138.91	140.00	-31.2	159,379	-0.02%
2022/04/12	25.3	134.42	45	134.20	134.50	-19.7	158,970	-0.01%
2022/04/11	42	137.70	20.2	136.83	136.00	21.8	158,820	0.01%
2022/04/08	16	134.56	26.3	134.46	135.50	-10.3	160,447	-0.01%
2022/04/07	27.7	130.28	56	130.36	128.50	-28.3	160,256	-0.02%
2022/04/06	19.2	134.13	17.5	133.59	133.50	1.7	160,346	0.00%
2022/04/01	31	136.97	55.8	135.58	138.50	-24.8	161,153	-0.02%
2022/03/31	10	135.80	7	135.50	135.00	3	160,612	0.00%
2022/03/30	53.2	135.20	20.1	135.27	135.00	33.2	160,879	0.02%
2022/03/29	43.4	136.00	42	135.46	135.00	1.4	160,807	0.00%
2022/03/28	67.6	131.84	80	130.86	133.00	-12.4	160,703	-0.01%
2022/03/25	124.3	135.12	30.3	134.44	132.50	94.1	160,740	0.06%	大買/
2022/03/24	70.1	141.53	38	141.11	140.50	32.1	159,508	0.02%
2022/03/23	36	143.13	36.1	143.24	143.50	-0.1	159,913	0.00%
2022/03/22	43.1	143.95	35.1	143.30	142.50	8	160,671	0.00%
2022/03/21	48.1	141.55	54.3	142.62	144.50	-6.2	161,414	0.00%
2022/03/18	132.8	141.77	70.1	141.42	141.00	62.7	162,524	0.04%	大買/
2022/03/17	236.7	144.59	207.8	142.75	146.50	28.9	161,352	0.02%	大買/大賣/
2022/03/16	317.8	150.94	303.4	152.77	143.00	14.5	159,444	0.01%	大買/大賣/
2022/03/15	164.9	161.37	123.2	160.25	158.00	41.7	152,784	0.03%	大買/大賣/
2022/03/14	106	163.85	101.3	164.44	164.50	4.7	151,725	0.00%	大買/大賣/
2022/03/11	91.5	158.19	94.3	158.08	160.00	-2.8	152,733	0.00%
2022/03/10	121.5	159.49	100.5	158.37	156.00	21	153,533	0.01%	大買/
2022/03/09	159.1	152.78	179.5	153.61	156.00	-20.5	153,264	-0.01%	大買/大賣/
2022/03/08	208.5	147.34	222.4	146.43	147.00	-13.8	154,489	-0.01%	大買/大賣/
2022/03/07	187	154.63	138.1	154.81	151.00	49	149,636	0.03%	大買/大賣/
2022/03/04	233.2	163.95	281.8	163.37	159.00	-48.6	146,034	-0.03%	大買/大賣/
2022/03/03	79.7	157.01	124.9	157.72	160.50	-45.2	141,629	-0.03%	大賣/
2022/03/02	103.3	152.10	94	152.07	151.50	9.3	141,292	0.01%	大買/
2022/03/01	92.3	147.22	153.7	148.33	150.50	-61.4	141,164	-0.04%	大賣/
2022/02/25	82	144.98	92.9	144.63	143.50	-10.9	138,574	-0.01%
2022/02/24	179.1	143.68	155	142.93	141.50	24.1	137,892	0.02%	大買/大賣/
2022/02/23	83.3	145.54	99.4	146.01	145.00	-16.2	135,778	-0.01%
2022/02/22	177.5	140.66	228	140.71	142.50	-50.5	135,360	-0.04%	大買/大賣/
2022/02/21	55.2	145.34	108.6	145.86	147.00	-53.5	132,479	-0.04%	大賣/
2022/02/18	132.3	139.10	130.8	138.44	141.50	1.5	130,913	0.00%	大買/大賣/
2022/02/17	37	135.05	31.5	135.26	133.50	5.5	130,341	0.00%
2022/02/16	24.2	134.44	21.1	134.21	133.50	3.1	130,324	0.00%
2022/02/15	25.1	131.76	16.3	131.84	132.00	8.8	131,615	0.01%
2022/02/14	255.4	132.47	115.5	132.90	130.00	139.9	135,142	0.10%	大買/大賣/鉅額交易
2022/02/11	86.5	133.12	107.5	133.62	131.50	-21	135,823	-0.02%	大賣/
2022/02/10	56.1	131.32	108.1	131.26	132.00	-52.1	137,310	-0.04%	大賣/
2022/02/09	103.2	130.06	99.1	130.17	129.00	4.1	141,333	0.00%	大買/
2022/02/08	126.7	128.01	116.4	127.15	129.00	10.3	142,570	0.01%	大買/大賣/
2022/02/07	39.5	121.41	145.3	120.00	124.00	-105.8	142,448	-0.07%	大賣/鉅額交易
2022/01/26	55.3	113.06	59.6	112.90	113.00	-4.3	145,182	0.00%
2022/01/25	65.1	111.38	59	111.60	110.00	6.1	146,927	0.00%
2022/01/24	59.9	112.56	55.7	113.94	115.00	4.2	147,622	0.00%
2022/01/21	142.8	118.76	156	118.32	115.50	-13.2	148,843	-0.01%	大買/大賣/
2022/01/20	26.4	123.22	22	123.66	124.00	4.4	147,911	0.00%
2022/01/19	148	124.24	61	123.90	122.50	87	148,513	0.06%	大買/
2022/01/18	37	126.85	74.2	126.27	127.00	-37.2	148,700	-0.03%
2022/01/17	86.4	127.68	7.1	128.14	127.00	79.3	150,741	0.05%
2022/01/14	134	126.42	143.1	129.16	132.00	-9.2	151,250	-0.01%	大買/大賣/
2022/01/13	44.5	127.45	79	127.62	126.00	-34.5	150,441	-0.02%
2022/01/12	83.6	130.45	111.5	130.81	128.50	-27.9	150,664	-0.02%	大賣/
2022/01/11	28.4	135.54	51.2	136.08	134.00	-22.8	150,372	-0.02%
2022/01/10	188.5	137.05	456.5	138.71	136.50	-268	153,323	-0.17%	大買/大賣/鉅額交易
2022/01/07	469.2	141.65	340.2	140.43	140.50	129.1	153,391	0.08%	大買/大賣/鉅額交易
2022/01/06	158	142.85	61.3	143.38	143.00	96.7	155,682	0.06%	大買/
2022/01/05	215.1	143.41	35.1	142.27	141.00	180	157,420	0.11%	大買/鉅額交易
2022/01/04	48	139.92	69.6	139.42	140.50	-21.6	160,365	-0.01%
2022/01/03	51.3	137.79	278.2	138.04	139.50	-226.9	161,661	-0.14%	大賣/鉅額交易
2021/12/30	40	142.45	16.1	141.26	142.50	23.9	162,803	0.01%
2021/12/29	361	144.59	68	145.34	144.00	293	165,151	0.18%	大買/鉅額交易
2021/12/28	146.1	143.37	269.8	143.32	143.50	-123.7	169,330	-0.07%	大買/大賣/鉅額交易
2021/12/27	21	139.45	28.1	139.68	139.50	-7.1	172,634	0.00%
2021/12/24	49	139.32	67.7	140.70	139.00	-18.7	177,210	-0.01%
2021/12/23	23	141.02	20.5	139.32	139.00	2.5	177,626	0.00%
2021/12/22	56.3	140.85	44	140.60	140.00	12.3	178,829	0.01%
2021/12/21	73.4	138.28	78.1	137.63	141.50	-4.7	180,705	0.00%
2021/12/20	124.6	139.11	14	140.43	139.00	110.6	182,485	0.06%	大買/鉅額交易
2021/12/17	101.5	141.80	110.9	142.39	140.50	-9.5	184,112	-0.01%	大買/大賣/
2021/12/16	28.4	140.20	30.1	140.55	141.00	-1.8	183,615	0.00%
2021/12/15	19	136.53	52.1	137.35	138.00	-33	183,159	-0.02%
2021/12/14	260.1	134.88	65	134.44	133.00	195.1	183,106	0.11%	大買/鉅額交易
2021/12/13	12.8	140.74	12.1	142.07	140.00	0.7	181,061	0.00%
2021/12/10	174.6	142.51	506	141.82	140.00	-331.4	182,663	-0.18%	大買/大賣/鉅額交易
2021/12/09	271.6	145.52	41.3	144.77	146.00	230.3	182,805	0.13%	大買/鉅額交易
2021/12/08	82.7	146.19	583.3	145.29	143.50	-500.6	183,955	-0.27%	大賣/鉅額交易
2021/12/07	149.5	143.62	177	143.49	144.00	-27.5	183,428	-0.01%	大買/大賣/
2021/12/06	100.1	139.60	493.7	140.67	141.00	-393.6	181,188	-0.22%	大賣/鉅額交易
2021/12/03	178.1	134.79	93.3	134.50	133.50	84.8	180,240	0.05%	大買/
2021/12/02	644.1	128.45	292.3	129.33	133.00	351.8	181,513	0.19%	大買/大賣/鉅額交易
2021/12/01	43.5	124.66	42.3	124.43	124.50	1.2	179,276	0.00%
2021/11/30	93	124.19	64.5	123.79	124.50	28.5	181,460	0.02%
2021/11/29	233.1	121.78	55	121.22	120.00	178.1	182,714	0.10%	大買/鉅額交易
2021/11/26	258.2	122.54	375.8	119.91	118.50	-117.6	184,621	-0.06%	大買/大賣/鉅額交易
2021/11/25	283.7	123.43	112.3	124.38	124.50	171.4	183,392	0.09%	大買/大賣/鉅額交易
2021/11/24	37.9	119.55	29.7	119.54	120.00	8.2	181,941	0.00%
2021/11/23	40.2	120.12	48.4	120.67	119.50	-8.2	182,953	0.00%
2021/11/22	58.2	119.47	123.6	119.91	119.50	-65.4	184,329	-0.04%	大賣/
2021/11/19	68.6	117.81	38	118.71	117.00	30.6	185,580	0.02%
2021/11/18	494.5	120.19	533.4	119.13	119.00	-38.9	189,398	-0.02%	大買/大賣/
2021/11/17	96.3	117.86	48.2	117.33	117.00	48.2	192,811	0.02%
2021/11/16	73	115.71	107.3	116.20	119.50	-34.3	193,997	-0.02%	大賣/
2021/11/15	30.2	112.75	44.5	113.03	112.00	-14.3	196,466	-0.01%
2021/11/12	86.2	111.67	66.1	112.42	111.50	20.2	199,268	0.01%
2021/11/11	146.4	113.71	159.3	115.18	109.50	-12.9	198,947	-0.01%	大買/大賣/
2021/11/10	66.6	122.42	88.6	122.25	120.00	-22	197,060	-0.01%
2021/11/09	95.3	122.97	65.9	122.98	122.00	29.4	197,592	0.01%
2021/11/08	238.8	118.52	307.1	118.88	124.00	-68.3	198,679	-0.03%	大買/大賣/
2021/11/05	362.3	111.64	397.6	111.64	114.00	-35.4	201,236	-0.02%	大買/大賣/
2021/11/04	149	114.32	114.8	113.45	109.50	34.2	204,910	0.02%	大買/大賣/
2021/11/03	189.8	110.42	260	112.33	112.00	-70.2	206,410	-0.03%	大買/大賣/
2021/11/02	72	104.97	123.3	104.81	105.00	-51.3	209,357	-0.02%	大賣/
2021/11/01	208.3	101.44	178.3	101.22	100.50	30	210,903	0.01%	大買/大賣/
2021/10/29	198	97.02	285.8	97.04	99.50	-87.8	213,497	-0.04%	大買/大賣/
2021/10/28	156	94.11	182	94.67	93.20	-26	219,262	-0.01%	大買/大賣/
2021/10/27	84.5	93.80	90	93.24	92.80	-5.5	228,121	0.00%
2021/10/26	244.5	95.61	225.5	96.01	95.10	19	239,233	0.01%	大買/大賣/
2021/10/25	310	94.31	189.3	94.00	95.30	120.7	246,483	0.05%	大買/大賣/鉅額交易
2021/10/22	91.3	91.67	65	89.86	89.20	26.3	254,186	0.01%
2021/10/21	21.1	92.69	71.2	92.58	92.20	-50.1	260,530	-0.02%
2021/10/20	110.3	92.70	107.1	92.84	91.40	3.2	265,268	0.00%	大買/大賣/
2021/10/19	133.3	92.87	140	93.19	91.70	-6.7	272,326	0.00%	大買/大賣/
2021/10/18	169.3	88.72	142.1	89.94	92.40	27.2	280,299	0.01%	大買/大賣/
2021/10/15	230.3	94.67	164.2	94.95	93.90	66.1	286,315	0.02%	大買/大賣/
2021/10/14	142.1	95.43	215.6	95.23	95.30	-73.5	284,975	-0.03%	大買/大賣/
2021/10/13	127.4	94.07	130.7	94.03	92.90	-3.4	281,702	0.00%	大買/大賣/
2021/10/12	215.1	92.56	63.1	92.06	90.50	152	279,732	0.05%	大買/鉅額交易
2021/10/08	180.2	101.06	112.1	100.73	100.00	68.1	276,342	0.02%	大買/大賣/
2021/10/07	132.3	103.82	151.3	103.51	102.50	-19	276,157	-0.01%	大買/大賣/
2021/10/06	183.5	100.22	498	100.66	97.80	-314.5	273,216	-0.12%	大買/大賣/鉅額交易
2021/10/05	498	101.04	211.6	101.09	103.00	286.4	270,476	0.11%	大買/大賣/鉅額交易
2021/10/04	463.8	107.36	734.4	103.98	102.50	-270.5	266,654	-0.10%	大買/大賣/鉅額交易
2021/10/01	827.8	115.45	844	116.70	113.50	-16.2	262,828	-0.01%	大買/大賣/
2021/09/30	185.1	124.36	31.2	124.66	126.00	153.8	258,955	0.06%	大買/鉅額交易
2021/09/29	99.2	123.80	79	123.27	123.00	20.2	266,397	0.01%
2021/09/28	79.1	126.18	118.1	126.28	125.50	-39	272,286	-0.01%	大賣/
2021/09/27	470	133.87	313.2	133.62	131.50	156.8	278,548	0.06%	大買/大賣/鉅額交易
2021/09/24	291.4	132.77	397.6	131.91	134.00	-106.2	277,910	-0.04%	大買/大賣/鉅額交易
2021/09/23	261	127.87	53	127.93	127.50	208	276,862	0.08%	大買/鉅額交易
2021/09/22	69.4	125.23	84.1	125.24	125.00	-14.7	278,003	-0.01%
2021/09/17	49	127.53	190.5	127.34	128.00	-141.5	278,093	-0.05%	大賣/鉅額交易
2021/09/16	33.1	124.21	41.1	125.00	124.00	-8	278,408	0.00%
2021/09/15	79.1	122.86	67	123.69	124.50	12.1	279,439	0.00%
2021/09/14	133.5	127.57	86.1	127.29	123.50	47.4	279,133	0.02%	大買/
2021/09/13	88.7	134.03	76.3	134.67	132.00	12.4	278,137	0.00%
2021/09/10	77.1	128.98	135.1	130.30	133.50	-58	277,324	-0.02%	大賣/
2021/09/09	52.1	126.96	178	126.53	126.50	-125.9	276,395	-0.05%	大賣/鉅額交易
2021/09/08	157.3	126.28	147	126.55	126.00	10.3	282,336	0.00%	大買/大賣/
2021/09/07	165.1	125.63	472.3	125.52	128.00	-307.2	296,157	-0.10%	大買/大賣/鉅額交易
2021/09/06	873.7	122.12	562.6	122.71	118.00	311.1	300,566	0.10%	大買/大賣/鉅額交易
2021/09/03	152.5	125.74	100.1	124.63	125.50	52.5	306,502	0.02%	大買/
2021/09/02	98.6	128.43	100.5	128.71	129.50	-1.9	310,347	0.00%
2021/09/01	266.1	130.24	201	130.14	128.50	65.1	315,029	0.02%	大買/大賣/
2021/08/31	88.9	138.87	42.3	138.41	136.00	46.7	315,876	0.01%
2021/08/30	105	141.18	118	141.92	140.00	-13	324,773	0.00%	大買/大賣/
2021/08/27	71.8	140.90	102.5	141.60	141.00	-30.7	330,529	-0.01%	大賣/
2021/08/26	99.5	141.50	91	142.21	142.50	8.5	337,701	0.00%
2021/08/25	101.3	141.83	122.1	142.33	144.00	-20.9	346,126	-0.01%	大買/大賣/
2021/08/24	362	142.91	265	142.99	140.00	97.1	351,799	0.03%	大買/大賣/
2021/08/23	109	142.60	232.2	142.48	144.00	-123.2	356,981	-0.03%	大買/大賣/鉅額交易
2021/08/20	183.3	131.55	133	132.06	132.50	50.2	363,044	0.01%	大買/大賣/
2021/08/19	217.7	133.87	140.1	132.44	128.00	77.6	368,882	0.02%	大買/大賣/
2021/08/18	264.7	131.64	353.1	132.37	136.00	-88.4	373,418	-0.02%	大買/大賣/
2021/08/17	213.6	130.16	91.2	130.59	126.50	122.4	379,697	0.03%	大買/鉅額交易
2021/08/16	70.4	132.43	96.1	132.47	130.50	-25.8	389,123	-0.01%
2021/08/13	143.8	135.10	82.2	136.80	130.50	61.6	396,226	0.02%	大買/
2021/08/12	113.2	133.99	112.4	134.94	137.00	0.8	405,746	0.00%	大買/大賣/
2021/08/11	307.5	134.45	245.2	133.88	132.00	62.3	407,695	0.02%	大買/大賣/
2021/08/10	212.9	143.55	248.2	143.31	139.50	-35.3	403,656	-0.01%	大買/大賣/
2021/08/09	207.1	144.48	201.6	144.15	142.50	5.5	405,351	0.00%	大買/大賣/
2021/08/06	605.8	145.53	639.8	144.72	142.00	-34	410,188	-0.01%	大買/大賣/
2021/08/05	193.3	140.52	403.1	139.20	138.50	-209.9	410,472	-0.05%	大買/大賣/鉅額交易
2021/08/04	220.1	142.54	243.9	142.63	143.50	-23.7	413,241	-0.01%	大買/大賣/
2021/08/03	568.3	141.93	409.5	141.84	141.00	158.8	422,017	0.04%	大買/大賣/鉅額交易
2021/08/02	484.9	130.87	472.4	133.15	141.50	12.4	419,806	0.00%	大買/大賣/
2021/07/30	851	142.55	634.3	140.13	132.00	216.7	414,783	0.05%	大買/大賣/鉅額交易
2021/07/29	360	137.83	492.1	138.09	144.50	-132	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	1,130.8	122.41	1,175.7	126.44	131.50	-44.9	407,561	-0.01%	大買/大賣/
2021/07/27	402.4	129.85	266.8	130.34	126.50	135.7	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	325.2	147.62	314.3	146.32	140.50	10.9	408,233	0.00%	大買/大賣/
2021/07/23	629.4	147.22	804.6	149.60	154.00	-175.2	407,402	-0.04%	大買/大賣/鉅額交易
2021/07/22	769.7	143.96	976.5	143.69	143.50	-206.8	404,660	-0.05%	大買/大賣/鉅額交易
2021/07/21	464.4	161.02	313.6	159.59	155.00	150.9	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	22.8	170.17	17.1	170.06	169.50	5.7	400,099	0.00%
2021/07/19	12.4	185.95	51.5	185.44	186.00	-39.1	408,762	-0.01%
2021/07/16	32.1	176.25	29.6	178.33	178.50	2.4	420,744	0.00%
2021/07/15	12.6	154.00	18.8	161.10	163.00	-6.1	426,675	0.00%
2021/07/14	81.9	152.50	77.9	151.33	148.50	4	431,418	0.00%
2021/07/13	46.8	169.52	12.6	167.78	165.00	34.3	436,403	0.01%
2021/07/12	29.8	180.17	27.6	184.50	183.00	2.2	440,608	0.00%
2021/07/09	46	190.13	3.5	189.34	187.00	42.5	444,332	0.01%
2021/07/08	41.3	189.52	39.8	191.66	207.50	1.5	453,132	0.00%
2021/07/07	54.3	214.92	33.7	213.01	202.00	20.6	458,714	0.00%
2021/07/06	543.7	224.25	554.7	223.70	224.00	-11	463,239	0.00%	大買/大賣/
2021/07/05	486.4	206.87	466.1	210.36	217.00	20.3	460,933	0.00%	大買/大賣/
2021/07/02	376.4	209.20	380.8	209.97	206.50	-4.4	457,561	0.00%	大買/大賣/
2021/07/01	175.9	206.10	317.7	206.98	213.00	-141.8	454,472	-0.03%	大買/大賣/鉅額交易
2021/06/30	264.7	189.52	425	189.47	197.00	-160.3	460,040	-0.03%	大買/大賣/鉅額交易
2021/06/29	411.1	179.53	137.4	179.30	179.50	273.7	463,620	0.06%	大買/大賣/鉅額交易
2021/06/28	81.5	171.00	129.1	173.43	176.00	-47.5	466,807	-0.01%	大賣/
2021/06/25	126.3	157.33	166	158.02	160.00	-39.7	467,678	-0.01%	大買/大賣/
2021/06/24	153.9	141.02	400.5	148.79	152.00	-246.6	469,148	-0.05%	大買/大賣/鉅額交易
2021/06/23	415.9	146.31	125.7	142.85	138.50	290.2	470,103	0.06%	大買/大賣/鉅額交易
2021/06/22	122.5	156.14	98	157.86	153.50	24.5	472,134	0.01%	大買/
2021/06/21	153.1	145.76	223.5	145.90	152.00	-70.4	474,523	-0.01%	大買/大賣/
2021/06/18	156.2	139.36	298.2	138.96	140.00	-142.1	481,844	-0.03%	大買/大賣/鉅額交易
2021/06/17	421.2	132.34	289.5	132.27	136.50	131.8	486,053	0.03%	大買/大賣/鉅額交易
2021/06/16	891	138.73	788.2	139.69	133.50	102.9	482,407	0.02%	大買/大賣/鉅額交易
2021/06/15	378.5	131.11	455.7	132.58	136.00	-77.2	469,049	-0.02%	大買/大賣/
2021/06/11	586	120.85	703.7	119.52	124.00	-117.7	462,202	-0.03%	大買/大賣/鉅額交易
2021/06/10	780.9	113.70	541.2	113.36	113.50	239.7	455,798	0.05%	大買/大賣/鉅額交易
2021/06/09	331.2	117.38	385.8	116.62	116.00	-54.6	452,231	-0.01%	大買/大賣/
2021/06/08	236	113.65	203.1	114.70	115.50	32.9	447,647	0.01%	大買/大賣/
2021/06/07	492.6	112.84	379.1	112.27	110.50	113.5	445,887	0.03%	大買/大賣/鉅額交易
2021/06/04	301	118.97	306.1	118.00	116.50	-5.2	437,397	0.00%	大買/大賣/
2021/06/03	423.2	117.05	840.3	115.65	119.00	-417	432,526	-0.10%	大買/大賣/鉅額交易
2021/06/02	918.2	112.64	707.6	112.60	110.50	210.6	425,638	0.05%	大買/大賣/鉅額交易
2021/06/01	396.1	103.45	425.5	104.27	108.00	-29.4	416,036	-0.01%	大買/大賣/
2021/05/31	464.7	100.96	477.2	100.88	98.60	-12.5	408,878	0.00%	大買/大賣/
2021/05/28	591.2	92.90	580.7	92.59	96.40	10.5	400,305	0.00%	大買/大賣/
2021/05/27	440	87.72	426	88.10	87.70	14	393,426	0.00%	大買/大賣/
2021/05/26	277.1	84.28	513	84.81	85.60	-235.9	387,304	-0.06%	大買/大賣/鉅額交易
2021/05/25	789.3	83.98	451.4	81.27	82.40	337.8	379,915	0.09%	大買/大賣/鉅額交易
2021/05/24	325.7	87.58	680.8	87.77	86.40	-355.2	373,220	-0.10%	大買/大賣/鉅額交易
2021/05/21	188.3	82.49	289.5	82.83	84.70	-101.2	366,431	-0.03%	大買/大賣/鉅額交易
2021/05/20	667.3	78.76	488.6	79.13	77.00	178.7	363,426	0.05%	大買/大賣/鉅額交易
2021/05/19	179.1	74.39	295.1	74.49	76.30	-116	353,990	-0.03%	大買/大賣/鉅額交易
2021/05/18	88	68.36	164	68.43	69.40	-76	354,300	-0.02%	大賣/
2021/05/17	529.6	65.72	605	66.13	63.10	-75.4	355,083	-0.02%	大買/大賣/
2021/05/14	558.5	72.91	413.1	72.99	70.10	145.5	348,929	0.04%	大買/大賣/鉅額交易
2021/05/13	522.8	78.74	466	79.42	77.50	56.8	341,630	0.02%	大買/大賣/
2021/05/12	587.5	90.49	204.5	91.81	86.10	383	339,909	0.11%	大買/大賣/鉅額交易
2021/05/11	696.3	94.79	895	94.39	95.60	-198.7	338,553	-0.06%	大買/大賣/鉅額交易
2021/05/10	166	90.64	244.4	91.74	93.50	-78.4	328,422	-0.02%	大買/大賣/
2021/05/07	462	82.94	173.5	83.31	85.00	288.5	325,581	0.09%	大買/大賣/鉅額交易
2021/05/06	334	82.94	559	82.39	81.10	-225	323,968	-0.07%	大買/大賣/鉅額交易
2021/05/05	366.3	79.80	358	78.69	79.90	8.3	320,740	0.00%	大買/大賣/
2021/05/04	549.5	83.23	660	82.89	78.00	-110.5	317,797	-0.03%	大買/大賣/鉅額交易
2021/05/03	436.3	84.63	387.7	85.22	86.60	48.6	313,206	0.02%	大買/大賣/
2021/04/29	332	77.11	268.3	76.37	79.00	63.7	311,289	0.02%	大買/大賣/
2021/04/28	325.4	78.80	460.1	78.29	76.80	-134.7	313,044	-0.04%	大買/大賣/鉅額交易
2021/04/27	532.1	79.02	386.8	79.00	77.50	145.3	314,226	0.05%	大買/大賣/鉅額交易
2021/04/26	392.5	74.86	242.3	74.92	76.80	150.2	312,603	0.05%	大買/大賣/鉅額交易
2021/04/23	464.5	71.31	475	71.82	69.90	-10.6	315,745	0.00%	大買/大賣/
2021/04/22	914.4	78.08	1,469.4	76.65	72.90	-555	315,593	-0.18%	大買/大賣/鉅額交易
2021/04/21	383.9	73.29	394.4	73.97	75.90	-10.5	308,666	0.00%	大買/大賣/
2021/04/20	355.2	68.00	282	68.18	69.00	73.2	309,304	0.02%	大買/大賣/
2021/04/19	476.1	68.46	368	67.84	68.00	108.1	313,097	0.03%	大買/大賣/鉅額交易
2021/04/16	349.1	61.10	309.9	62.04	63.30	39.2	312,672	0.01%	大買/大賣/
2021/04/15	333.1	59.52	256	59.60	59.00	77.1	316,287	0.02%	大買/大賣/
2021/04/14	911.7	57.38	794.8	57.13	59.90	116.9	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	322	55.90	559.5	56.53	56.90	-237.5	323,391	-0.07%	大買/大賣/鉅額交易
2021/04/12	32.5	54.09	162	54.43	55.00	-129.5	325,158	-0.04%	大賣/鉅額交易
2021/04/09	234	50.36	101	50.37	50.00	133	327,887	0.04%	大買/大賣/鉅額交易
2021/04/08	183	51.92	159	51.66	52.30	24	328,861	0.01%	大買/大賣/
2021/04/07	238	50.43	244.5	49.86	50.50	-6.5	330,502	0.00%	大買/大賣/
2021/04/06	707	48.20	578	48.28	49.50	129	339,217	0.04%	大買/大賣/鉅額交易
2021/04/01	237	47.49	127.7	47.49	47.90	109.3	334,420	0.03%	大買/大賣/鉅額交易
2021/03/31	116	45.54	108	45.81	45.50	8	335,169	0.00%	大買/大賣/
2021/03/30	61.1	44.01	38	44.05	43.80	23.1	332,613	0.01%
2021/03/29	280	43.88	123	44.11	43.80	157	334,642	0.05%	大買/大賣/鉅額交易
2021/03/26	303	42.74	67.2	42.73	43.05	235.8	338,151	0.07%	大買/鉅額交易
2021/03/25	129.7	42.28	618.4	41.93	41.70	-488.7	342,399	-0.14%	大買/大賣/鉅額交易
2021/03/24	88.3	43.33	111.2	42.78	43.70	-22.9	344,151	-0.01%	大賣/
2021/03/23	543.3	44.69	419.9	43.90	42.75	123.4	341,620	0.04%	大買/大賣/鉅額交易
2021/03/22	372	45.02	308.6	45.17	45.85	63.4	335,637	0.02%	大買/大賣/
2021/03/19	330	41.90	103	41.89	41.70	227	335,053	0.07%	大買/大賣/鉅額交易
2021/03/18	137	40.89	149	40.89	41.65	-12	336,025	0.00%	大買/大賣/
2021/03/17	137	40.30	67.1	39.94	40.10	69.9	338,081	0.02%	大買/
2021/03/16	69.6	39.76	142	39.86	39.60	-72.4	340,095	-0.02%	大賣/
2021/03/15	119	39.60	107	39.63	40.00	12	343,638	0.00%	大買/大賣/
2021/03/12	152	38.96	78	38.94	38.80	74	346,068	0.02%	大買/
2021/03/11	199	39.13	86	38.76	38.15	113	345,247	0.03%	大買/鉅額交易
2021/03/10	188.1	38.41	64	38.27	38.05	124.1	343,580	0.04%	大買/鉅額交易
2021/03/09	48	37.61	91	37.85	38.40	-43	342,793	-0.01%
2021/03/08	45	37.85	62	37.82	37.35	-17	342,626	0.00%
2021/03/05	10	37.53	19	37.41	37.30	-9	343,254	0.00%
2021/03/04	155	37.59	125	37.56	37.30	30	344,270	0.01%	大買/大賣/
2021/03/03	15	37.20	54.3	37.11	38.05	-39.3	345,435	-0.01%
2021/03/02	182.9	38.12	265.6	37.36	36.50	-82.7	347,418	-0.02%	大買/大賣/
2021/02/26	77	37.11	139	37.73	37.95	-62	346,878	-0.02%	大賣/
2021/02/25	31	37.59	33	37.56	37.65	-2	346,065	0.00%
2021/02/24	308.1	38.06	173	37.58	36.75	135.1	346,653	0.04%	大買/大賣/鉅額交易
2021/02/23	242.2	39.23	164	39.52	38.35	78.2	345,278	0.02%	大買/大賣/
2021/02/22	117.5	39.13	220	39.12	39.40	-102.5	343,575	-0.03%	大買/大賣/鉅額交易
2021/02/19	218	37.31	100	37.17	36.85	118	341,444	0.03%	大買/鉅額交易
2021/02/18	308	38.10	313	37.89	37.45	-5	340,564	0.00%	大買/大賣/
2021/02/17	72	35.45	126.3	35.31	36.70	-54.3	334,836	-0.02%	大賣/
2021/02/05	52	33.73	38	33.95	33.70	14	333,779	0.00%
2021/02/04	61	33.62	71	33.85	33.95	-10	333,977	0.00%
2021/02/03	248	34.30	352	34.53	33.55	-104	335,365	-0.03%	大買/大賣/鉅額交易
2021/02/02	266	33.65	194.2	32.93	34.10	71.9	334,637	0.02%	大買/大賣/
2021/02/01	115	31.12	119	31.01	31.20	-4	332,819	0.00%	大買/大賣/
2021/01/29	229	32.47	241.1	32.17	31.20	-12.1	331,287	0.00%	大買/大賣/
2021/01/28	77	32.55	123	32.66	33.20	-46	329,188	-0.01%	大賣/
2021/01/27	148	32.77	168.5	33.21	32.45	-20.5	326,737	-0.01%	大買/大賣/
2021/01/26	353	34.17	114	34.96	33.65	239	324,290	0.07%	大買/大賣/鉅額交易
2021/01/25	357	35.87	422.4	36.07	35.35	-65.4	321,731	-0.02%	大買/大賣/
2021/01/22	212	32.82	310.2	33.29	35.00	-98.2	317,020	-0.03%	大買/大賣/
2021/01/21	267.5	32.15	198.1	32.37	32.10	69.4	311,919	0.02%	大買/大賣/
2021/01/20	186.4	31.07	274.1	30.79	30.45	-87.7	307,578	-0.03%	大買/大賣/
2021/01/19	172	33.91	254.3	34.31	32.00	-82.3	301,961	-0.03%	大買/大賣/
2021/01/18	263.1	33.35	185.2	33.19	34.00	77.9	298,582	0.03%	大買/大賣/
2021/01/15	382	35.20	392.3	34.84	34.25	-10.2	291,543	0.00%	大買/大賣/
2021/01/14	202.1	38.60	235.4	38.65	38.05	-33.3	282,872	-0.01%	大買/大賣/
2021/01/13	228	38.09	149.3	37.98	37.45	78.7	277,868	0.03%	大買/大賣/
2021/01/12	256.1	39.91	157.2	39.70	38.55	98.9	271,214	0.04%	大買/大賣/
2021/01/11	142	41.93	223	42.02	42.65	-81	263,335	-0.03%	大買/大賣/
2021/01/08	251	39.21	455.4	39.06	40.30	-204.4	258,827	-0.08%	大買/大賣/鉅額交易
2021/01/07	400	39.48	240	39.19	38.45	160	251,081	0.06%	大買/大賣/鉅額交易
2021/01/06	533	43.93	180	44.35	42.55	353	239,427	0.15%	大買/大賣/鉅額交易
2021/01/05	307.1	44.31	313.2	44.15	45.50	-6	232,855	0.00%	大買/大賣/
2021/01/04	514.2	43.48	301	43.92	44.75	213.2	225,311	0.09%	大買/大賣/鉅額交易
2020/12/31	198	39.46	284	39.41	40.70	-86	217,707	-0.04%	大買/大賣/
2020/12/30	100	37.77	122.5	37.93	38.20	-22.5	211,301	-0.01%	大賣/
2020/12/29	494.2	38.16	369.2	38.10	38.35	125	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	102	35.76	130.9	36.33	36.75	-28.9	193,655	-0.01%	大買/大賣/
2020/12/25	214	33.10	193	33.18	33.45	21	191,484	0.01%	大買/大賣/
2020/12/24	35	31.19	33	31.29	31.00	2	186,562	0.00%
2020/12/23	124	29.97	164	30.14	30.70	-40	184,624	-0.02%	大買/大賣/
2020/12/22	164	31.69	308	30.77	30.20	-144	182,936	-0.08%	大買/大賣/鉅額交易
2020/12/21	347	32.45	158	32.63	32.55	189	178,077	0.11%	大買/大賣/鉅額交易
2020/12/18	126	30.59	269.2	30.45	30.60	-143.2	174,642	-0.08%	大買/大賣/鉅額交易
2020/12/17	69.1	29.46	64	29.54	29.50	5.1	169,195	0.00%
2020/12/16	184	29.28	139	29.43	29.65	45	168,328	0.03%	大買/大賣/
2020/12/15	486.3	29.48	307	29.15	28.65	179.3	165,748	0.11%	大買/大賣/鉅額交易
2020/12/14	387	28.95	216.5	28.73	29.45	170.5	161,575	0.11%	大買/大賣/鉅額交易
2020/12/11	170	27.54	60	27.60	27.15	110	159,719	0.07%	大買/鉅額交易
2020/12/10	265.2	28.81	92	28.78	28.90	173.2	156,348	0.11%	大買/鉅額交易
2020/12/09	182	27.96	106	28.08	28.50	76	157,119	0.05%	大買/大賣/
2020/12/08	143	25.97	192	26.16	26.65	-49	154,716	-0.03%	大買/大賣/
2020/12/07	59	24.24	66	24.09	24.25	-7	149,613	0.00%
2020/12/04	27	24.34	74	24.29	24.20	-47	148,675	-0.03%
2020/12/03	93	24.76	35	24.91	24.75	58	148,725	0.04%
2020/12/02	19	24.64	58.3	24.72	24.65	-39.3	150,359	-0.03%
2020/12/01	75	24.09	338.2	24.17	24.30	-263.2	149,880	-0.18%	大賣/鉅額交易
2020/11/30	84.1	25.13	16	25.12	24.70	68.1	148,944	0.05%
2020/11/27	84	24.69	243	24.52	25.10	-159	147,374	-0.11%	大賣/鉅額交易
2020/11/26	79.2	24.33	46.2	24.53	24.65	33	146,402	0.02%
2020/11/25	124	23.90	244	23.81	23.85	-120	145,358	-0.08%	大買/大賣/鉅額交易
2020/11/24	55	23.49	243	23.29	23.15	-188	142,622	-0.13%	大賣/鉅額交易
2020/11/23	92	23.22	38	23.25	23.45	54	141,379	0.04%
2020/11/20	219	22.24	136.5	22.38	22.55	82.5	141,017	0.06%	大買/大賣/
2020/11/19	166	22.07	18	22.17	21.95	148	142,743	0.10%	大買/鉅額交易
2020/11/18	270	21.95	231.5	21.94	22.50	38.6	140,647	0.03%	大買/大賣/
2020/11/17	296	20.97	53	20.96	21.10	243	137,819	0.18%	大買/鉅額交易
2020/11/16	279	20.55	115	20.41	20.50	164	138,620	0.12%	大買/大賣/鉅額交易
2020/11/13	226	20.13	924	20.00	20.10	-698	139,438	-0.50%	大買/大賣/鉅額交易
2020/11/12	37	19.50	4	19.66	19.50	33	138,375	0.02%
2020/11/11	866	20.08	1,284.5	19.47	20.20	-418.5	138,779	-0.30%	大買/大賣/鉅額交易
2020/11/10	208	20.42	129	20.31	19.95	79	137,101	0.06%	大買/大賣/
2020/11/09	111	21.27	143.3	21.42	21.70	-32.3	131,851	-0.02%	大買/大賣/
2020/11/06	72	20.10	99.1	20.08	20.35	-27.1	128,364	-0.02%
2020/11/05	360	20.00	98.3	19.85	19.80	261.7	127,834	0.20%	大買/鉅額交易
2020/11/04	591	19.62	60	19.63	19.80	531	126,762	0.42%	大買/鉅額交易
2020/11/03	329	19.44	88	19.13	19.25	241	125,533	0.19%	大買/鉅額交易
2020/11/02	23	19.25	32	19.39	19.20	-9	124,190	-0.01%
2020/10/30	42	18.88	39	19.12	18.90	3	121,735	0.00%
2020/10/29	49	18.61	20	18.82	18.95	29	119,885	0.02%
2020/10/28	65	19.08	560	19.55	18.80	-495	117,910	-0.42%	大賣/鉅額交易
2020/10/27	28	19.55	23.2	19.54	19.65	4.9	115,403	0.00%
2020/10/26	283	19.65	351	19.70	19.80	-68	113,934	-0.06%	大買/大賣/
2020/10/23	198	18.47	70	18.63	18.60	128	109,416	0.12%	大買/鉅額交易
2020/10/22	1	17.75	17	17.78	17.90	-16	106,951	-0.01%
2020/10/21	15	17.95	0.1	17.80	17.85	14.9	106,336	0.01%
2020/10/20	58	17.92	31	17.67	17.95	27	105,733	0.03%
2020/10/19	223	17.94	26	17.85	17.85	197	104,644	0.19%	大買/鉅額交易
2020/10/16	16	17.66	13	17.67	17.65	3	103,316	0.00%
2020/10/15	12	17.40	36	17.34	17.50	-24	101,167	-0.02%
2020/10/14	10.2	17.08	14	17.02	17.15	-3.8	99,905	0.00%
2020/10/13	22	16.93	154	16.91	17.00	-132	98,781	-0.13%	大賣/鉅額交易
2020/10/12	56	16.23	41	16.47	16.30	15	96,201	0.02%
2020/10/08	18	16.55	15	16.58	16.65	3	95,101	0.00%
2020/10/07	117	16.52	43.4	16.65	16.65	73.6	94,341	0.08%	大買/
2020/10/06	10	16.30	5	16.39	16.45	5	93,537	0.01%
2020/10/05	121	16.14	176	16.33	16.45	-55	92,554	-0.06%	大買/大賣/
2020/09/30	24	15.79	76	15.86	15.85	-52	90,775	-0.06%
2020/09/29	113	15.65	36	15.67	15.45	77	89,783	0.09%	大買/
2020/09/28	8	15.49	216	15.45	15.55	-208	88,723	-0.23%	大賣/鉅額交易
2020/09/25	54	15.24	79.1	15.34	15.40	-25.1	88,039	-0.03%
2020/09/24	47	14.99	18	14.90	14.80	29	85,793	0.03%
2020/09/23	174	15.16	57	15.12	15.20	117	83,579	0.14%	大買/鉅額交易
2020/09/22	222	15.83	9	15.74	15.80	213	79,654	0.27%	大買/鉅額交易
2020/09/21	42	15.77	35	15.84	15.80	7	78,597	0.01%
2020/09/18	43	16.04	36	16.06	16.05	7	77,335	0.01%
2020/09/17	70	16.21	39	16.19	16.10	31	76,254	0.04%
2020/09/16	92	16.04	41	16.31	16.10	51	74,588	0.07%
2020/09/15	68	16.73	33	16.81	16.90	35	71,108	0.05%
2020/09/14	164	17.09	161	16.73	16.50	3	69,318	0.00%	大買/大賣/
2020/09/11	121	18.32	327	19.02	17.70	-206	64,199	-0.32%	大買/大賣/鉅額交易
2020/09/10	30	19.13	66	19.19	19.05	-36	60,379	-0.06%
2020/09/09	19	18.82	95.9	18.88	19.00	-76.9	59,235	-0.13%
2020/09/08	54	18.51	34.2	18.69	18.70	19.9	57,847	0.03%
2020/09/07	113	19.12	81	19.32	18.80	32	55,986	0.06%	大買/
2020/09/04	43	18.33	60.7	18.45	18.80	-17.7	52,869	-0.03%
2020/09/03	15	17.93	43.2	17.92	18.20	-28.2	51,321	-0.05%
2020/09/02	22	17.27	65.2	17.41	17.60	-43.2	49,450	-0.09%
2020/09/01	66	17.14	41	17.09	17.20	25	48,390	0.05%
2020/08/31	53	17.33	49	17.34	17.40	4	46,838	0.01%
2020/08/28	12	16.43	25	16.51	16.35	-13	43,576	-0.03%
2020/08/27	38	16.36	66	16.35	16.25	-28	42,409	-0.07%
2020/08/26	98	16.45	100	16.43	16.45	-2	41,223	0.00%
2020/08/25	162	16.09	247.5	16.18	16.30	-85.5	39,046	-0.22%	大買/大賣/
2020/08/24	5	15.17	73	15.22	15.20	-68	34,943	-0.19%
2020/08/21	21	15.24	68	15.29	15.20	-47	34,183	-0.14%
2020/08/20	196	15.09	115	15.23	15.00	81	32,488	0.25%	大買/大賣/
2020/08/19	102	15.47	129	15.53	15.40	-27	29,075	-0.09%	大買/大賣/
2020/08/18	110	15.09	115.6	15.12	15.20	-5.6	26,709	-0.02%	大買/大賣/
2020/08/17	48	14.36	772.7	14.24	14.90	-724.7	23,874	-3.04%	大賣/鉅額交易
2020/08/14	20	13.26	185.9	13.09	13.55	-165.9	21,723	-0.76%	大賣/鉅額交易
2020/08/13	2	12.30	14	12.33	12.35	-12	19,151	-0.06%
2020/08/12	1	12.20	0	0.00	12.20	1	18,795	0.01%
2020/08/11	269	12.63	64	12.56	12.45	205	18,327	1.12%	大買/鉅額交易
2020/08/10	214	12.08	14	12.04	12.50	200	16,859	1.19%	大買/鉅額交易
2020/08/07	0	0.00	432	11.40	11.40	-432	15,756	-2.74%	大賣/鉅額交易
2020/08/06	0	0.00	5	11.20	11.15	-5	15,304	-0.03%
2020/08/05	0	0.00	1	11.05	11.05	-1	15,222	-0.01%
2020/07/31	223	11.10	205	11.00	11.00	18	15,225	0.12%	大買/大賣/
2020/07/30	0	0.00	29	11.03	11.05	-29	15,056	-0.19%
2020/07/29	0	0.00	20	10.94	10.95	-20	15,078	-0.13%
2020/07/28	2	10.80	5	10.75	10.70	-3	15,109	-0.02%
2020/07/27	1	10.90	2	10.90	10.80	-1	15,648	-0.01%
2020/07/24	33	10.74	4	10.70	10.70	29	15,977	0.18%
2020/07/23	3	10.80	0	0.00	10.85	3	16,104	0.02%
2020/07/22	5	10.93	78	10.95	10.95	-73	16,134	-0.45%
2020/07/21	0	0.00	5	11.00	10.95	-5	16,082	-0.03%
2020/07/20	0	0.00	1	10.80	10.80	-1	16,096	-0.01%
2020/07/16	0	0.00	20	10.98	11.05	-20	16,385	-0.12%
2020/07/15	10	10.85	0	0.00	10.85	10	16,399	0.06%
2020/07/14	7	10.71	9	10.78	10.70	-2	16,443	-0.01%
2020/07/13	2	10.85	8	10.80	10.80	-6	16,520	-0.04%
2020/07/10	20	10.84	1	10.80	10.75	19	16,836	0.11%
2020/07/09	0	0.00	6.3	11.00	11.05	-6.3	16,775	-0.04%
2020/07/08	20	11.20	16	11.12	11.15	4	16,764	0.02%
2020/07/07	26	11.14	21	11.19	11.25	5	16,658	0.03%
2020/07/06	22	11.10	6	11.13	11.15	16	16,800	0.10%
2020/07/03	11	11.13	12	11.15	11.15	-1	16,619	-0.01%
2020/07/02	11	10.85	2	10.85	10.80	9	16,356	0.06%
2020/07/01	5	10.90	0	0.00	10.85	5	16,423	0.03%
2020/06/30	6	10.80	0	0.00	10.75	6	16,528	0.04%
2020/06/24	220	10.80	1	10.80	10.75	219	16,690	1.31%	大買/鉅額交易
2020/06/23	3	10.73	0	0.00	10.75	3	16,845	0.02%
2020/06/22	13	10.79	2	10.75	10.75	11	16,764	0.07%
2020/06/19	17	10.80	18	10.85	10.80	-1	16,841	-0.01%
2020/06/18	3	11.05	4	10.95	11.00	-1	16,660	-0.01%
2020/06/17	1	11.15	0	0.00	11.25	1	16,616	0.01%
2020/06/12	3	10.75	3	10.82	10.85	0	17,087	0.00%
2020/06/11	4	11.05	0	0.00	10.95	4	17,309	0.02%
2020/06/08	6	11.45	0	0.00	11.35	6	17,874	0.03%
2020/06/05	15	11.37	1,003	11.55	11.40	-988	17,760	-5.56%	大賣/鉅額交易
2020/06/04	2	11.33	32	11.27	11.25	-30	17,751	-0.17%
2020/06/03	3	11.25	5	11.30	11.30	-2	17,902	-0.01%
2020/06/02	0	0.00	1	11.25	11.25	-1	17,855	-0.01%
2020/06/01	1	11.20	202	11.25	11.20	-201	18,068	-1.11%	大賣/鉅額交易
2020/05/29	0	0.00	5	11.05	10.90	-5	17,956	-0.03%
2020/05/28	6	10.93	6	11.00	10.90	0	17,750	0.00%
2020/05/27	6	10.81	10	10.94	10.85	-4	17,467	-0.02%
2020/05/26	0	0.00	10	10.91	10.95	-10	17,513	-0.06%
2020/05/25	10	10.75	3	10.80	10.75	7	17,480	0.04%
2020/05/22	31	10.90	15	10.97	10.75	16	17,500	0.09%
2020/05/21	16	10.99	16	11.00	11.00	0	17,444	0.00%
2020/05/20	0	0.00	10	10.80	10.75	-10	16,708	-0.06%
2020/05/19	45	10.84	5	10.95	10.70	40	16,592	0.24%
2020/05/18	3	10.67	10.1	10.60	10.70	-7.1	16,605	-0.04%
2020/05/15	5	10.40	15	10.44	10.45	-10	16,581	-0.06%
2020/05/14	12	10.37	0	0.00	10.35	12	16,696	0.07%
2020/05/13	0	0.00	15	10.57	10.60	-15	16,592	-0.09%
2020/05/12	85	10.56	2	10.50	10.50	83	16,654	0.50%
2020/05/11	3	10.75	8	10.73	10.75	-5	16,641	-0.03%
2020/05/08	14	10.55	0	0.00	10.55	14	16,543	0.08%
2020/05/07	0	0.00	8	10.63	10.60	-8	16,552	-0.05%
2020/05/06	6	10.51	0	0.00	10.55	6	16,635	0.04%
2020/05/05	5	10.69	0	0.00	10.65	5	16,636	0.03%
2020/05/04	7	10.76	79	10.78	10.75	-72	16,637	-0.43%
2020/04/30	77	11.00	15	11.02	11.10	62	16,615	0.37%
2020/04/29	3	10.80	0	0.00	10.70	3	16,169	0.02%
2020/04/28	3	10.52	10	10.45	10.55	-7	15,964	-0.04%
2020/04/27	13	10.20	18	10.17	10.20	-5	16,250	-0.03%
2020/04/24	14	9.97	10	10.05	9.94	4	16,289	0.02%
2020/04/23	2	9.98	3	10.10	10.05	-1	16,292	-0.01%
2020/04/22	4	9.75	1	9.87	9.88	3	16,290	0.02%
2020/04/21	6	9.93	0	0.00	9.88	6	16,366	0.04%
2020/04/20	3	10.13	0	0.00	10.10	3	16,196	0.02%
2020/04/17	4	10.28	3	10.35	10.25	1	16,085	0.01%
2020/04/16	2	10.25	2	10.25	10.30	0	16,326	0.00%
2020/04/15	7	10.49	14	10.56	10.35	-7	16,298	-0.04%
2020/04/14	6	10.11	5	10.30	10.15	1	15,993	0.01%
2020/04/13	14	10.13	20	10.20	10.05	-6	15,991	-0.04%
2020/04/10	10	10.15	11	10.34	10.20	-1	16,231	-0.01%
2020/04/09	52	10.10	128	9.98	10.25	-76	16,548	-0.46%	大賣/
2020/04/08	60	9.53	10	9.27	9.66	50	16,231	0.31%
2020/04/07	205	9.18	21	9.26	9.26	184	16,073	1.14%	大買/鉅額交易
2020/04/06	0	0.00	3	8.98	9.11	-3	15,969	-0.02%
2020/04/01	3	9.13	0	0.00	9.10	3	15,850	0.02%
2020/03/31	20	9.36	10	9.41	9.25	10	15,718	0.06%
2020/03/30	13	9.09	0	0.00	9.23	13	15,543	0.08%
2020/03/27	20	9.45	0	0.00	9.40	20	15,373	0.13%
2020/03/26	20	9.67	25	9.68	9.67	-5	15,138	-0.03%
2020/03/25	36	9.65	40	9.72	9.68	-4	15,140	-0.03%
2020/03/23	20	9.18	20	9.22	9.24	0	15,121	0.00%
2020/03/20	28	9.45	10	9.60	9.60	18	14,994	0.12%
2020/03/19	15	9.23	0	0.00	9.20	15	14,834	0.10%
2020/03/18	4	9.75	23	9.66	9.50	-19	14,626	-0.13%
2020/03/17	25	9.58	0	0.00	9.42	25	14,397	0.17%
2020/03/16	54	10.14	7	9.94	9.86	47	14,019	0.34%
2020/03/13	8	10.33	132	10.13	10.45	-124	13,652	-0.91%	大賣/鉅額交易
2020/03/12	49	11.16	152	11.33	11.10	-103	13,317	-0.77%	大賣/鉅額交易
2020/03/11	40	11.63	60	11.63	11.55	-20	13,052	-0.15%
2020/03/10	0	0.00	30	11.60	11.70	-30	13,299	-0.23%
2020/03/09	42	11.40	34	11.49	11.40	8	12,959	0.06%
2020/03/06	10	11.60	0	0.00	11.70	10	12,639	0.08%
2020/03/05	1	11.55	0	0.00	11.85	1	12,641	0.01%
2020/03/04	0	0.00	10	11.60	11.55	-10	12,447	-0.08%
2020/03/02	0	0.00	1	11.45	11.40	-1	12,380	-0.01%
2020/02/27	10	11.50	0	0.00	11.55	10	12,396	0.08%
2020/02/24	51	11.65	0	0.00	11.55	51	12,302	0.41%
2020/02/21	0	0.00	35.7	11.80	11.75	-35.7	12,615	-0.28%
2020/02/20	152	11.85	0	0.00	11.85	152	12,626	1.20%	大買/鉅額交易
2020/02/19	4	12.00	0	0.00	11.95	4	12,545	0.03%
2020/02/17	3	11.55	0	0.00	11.55	3	12,340	0.02%
2020/02/13	1	11.80	15.8	11.85	11.90	-14.8	12,232	-0.12%
2020/02/06	1	11.90	0	0.00	11.95	1	12,973	0.01%
2020/02/05	0	0.00	10	11.80	11.70	-10	13,176	-0.08%
2020/02/04	2	11.60	0	0.00	11.60	2	13,085	0.02%
2020/02/03	10	11.30	5	11.45	11.45	5	13,083	0.04%
2020/01/31	33	11.68	64	11.74	11.75	-31	13,329	-0.23%
2020/01/30	34	11.84	17	12.15	11.80	17	13,347	0.13%
2020/01/20	18	12.95	99.9	12.90	12.95	-81.9	13,050	-0.63%
2020/01/17	0	0.00	20	13.00	13.00	-20	13,144	-0.15%
2020/01/16	16	13.01	0	0.00	13.00	16	13,165	0.12%
2020/01/15	5	13.10	10	13.25	13.15	-5	13,205	-0.04%
2020/01/14	0	0.00	15.1	13.20	13.20	-15.1	13,241	-0.11%
2020/01/13	0	0.00	5	13.15	13.15	-5	13,088	-0.04%
2020/01/10	122	13.15	8	13.08	13.15	114	13,087	0.87%	大買/鉅額交易
2020/01/09	4	12.90	0	0.00	12.85	4	12,620	0.03%
2020/01/08	28	12.65	0	0.00	12.60	28	12,602	0.22%
2020/01/07	0	0.00	2	12.95	12.90	-2	12,458	-0.02%
2020/01/03	7	12.89	72.1	12.91	13.00	-65.1	12,096	-0.54%
2020/01/02	150	12.75	0	0.00	12.70	150	11,649	1.29%	大買/鉅額交易
2019/12/31	3	12.45	0	0.00	12.40	3	11,463	0.03%
2019/12/25	1	12.50	0.3	12.50	12.55	0.7	11,797	0.01%
2019/12/24	14	12.50	0	0.00	12.50	14	11,905	0.12%
2019/12/20	50.6	12.47	0	0.00	12.40	50.6	11,969	0.42%
2019/12/18	0	0.00	10	12.60	12.65	-10	11,984	-0.08%
2019/12/17	1	12.50	0.4	12.45	12.50	0.6	11,735	0.01%
2019/12/16	15	12.43	63	12.35	12.45	-48	11,701	-0.41%
2019/12/13	1	12.40	5	12.40	12.40	-4	11,696	-0.03%
2019/12/12	20	12.20	1	12.25	12.25	19	11,533	0.16%
2019/12/11	7	12.21	5	12.25	12.20	2	11,623	0.02%
2019/12/10	43	12.27	5	12.25	12.25	38	11,682	0.33%
2019/12/09	75	12.23	3	12.30	12.20	72	11,742	0.61%
2019/12/05	5	12.30	60	12.33	12.35	-55	11,600	-0.47%
2019/11/29	20	12.48	0	0.00	12.40	20	11,292	0.18%
2019/11/27	0	0.00	4	12.60	12.55	-4	11,136	-0.04%
2019/11/26	0	0.00	0.6	12.40	12.50	-0.6	10,997	-0.01%
2019/11/25	2.3	12.39	3	12.35	12.35	-0.7	10,860	-0.01%
2019/11/22	1	12.60	0	0.00	12.40	1	10,857	0.01%
2019/11/21	2	12.60	4	12.65	12.55	-2	10,902	-0.02%
2019/11/20	13	12.80	66	12.84	12.85	-53	10,885	-0.49%
2019/11/19	5	12.40	0	0.00	12.50	5	10,607	0.05%
2019/11/18	0.1	12.40	0	0.00	12.50	0.1	10,589	0.00%
2019/11/12	10	12.70	0	0.00	12.65	10	11,077	0.09%
2019/11/08	10	12.80	63	12.65	12.75	-53	11,311	-0.47%
2019/11/07	144	12.68	205	12.68	12.65	-61	11,364	-0.54%	大買/大賣/
2019/11/06	0	0.00	34	12.78	12.80	-34	11,286	-0.30%
2019/11/05	31	12.41	1	12.50	12.65	30	11,154	0.27%
2019/11/04	1	12.65	21	12.76	12.80	-20	10,738	-0.19%
2019/11/01	2	12.55	0	0.00	12.50	2	10,651	0.02%
2019/10/31	6	12.53	0	0.00	12.50	6	11,116	0.05%
2019/10/30	12	12.59	51	12.55	12.60	-39	11,159	-0.35%
2019/10/29	60	12.84	0	0.00	12.70	60	10,954	0.55%
2019/10/28	0	0.00	3	13.05	13.05	-3	11,109	-0.03%
2019/10/25	0	0.00	47	13.40	13.20	-47	11,122	-0.42%
2019/10/24	4	13.10	2	13.15	13.10	2	11,016	0.02%
2019/10/23	63	13.20	1	13.30	13.20	62	11,233	0.55%
2019/10/22	0	0.00	73	13.35	13.40	-73	11,330	-0.64%
2019/10/21	0.2	13.15	0	0.00	13.25	0.2	11,346	0.00%
2019/10/18	0	0.00	5	13.15	13.15	-5	12,024	-0.04%
2019/10/15	1	12.85	0	0.00	12.85	1	12,215	0.01%
2019/10/03	17	12.74	2	12.75	12.70	15	12,315	0.12%
2019/10/02	12	13.04	0	0.00	13.05	12	12,431	0.10%
2019/10/01	3	13.20	0	0.00	13.25	3	12,417	0.02%
2019/09/27	63	13.15	0	0.00	13.00	63	12,493	0.50%
2019/09/25	0	0.00	15	13.10	13.15	-15	12,805	-0.12%
2019/09/23	1	13.10	0	0.00	13.15	1	13,010	0.01%
2019/09/20	1	13.10	0	0.00	13.10	1	13,139	0.01%
2019/09/17	3	12.98	0	0.00	13.05	3	13,234	0.02%
2019/09/16	3	13.00	0	0.00	13.00	3	13,336	0.02%
2019/09/12	0	0.00	13	13.30	13.30	-13	13,412	-0.10%
2019/09/10	17	13.15	0.1	13.10	13.15	16.9	13,246	0.13%
2019/09/09	2	13.15	0	0.00	13.20	2	13,185	0.02%
2019/09/05	7	12.98	0	0.00	13.05	7	13,032	0.05%
2019/09/03	70	12.90	0	0.00	12.85	70	12,870	0.54%
2019/09/02	0	0.00	3	12.90	12.85	-3	12,927	-0.02%
2019/08/30	0	0.00	10	12.80	12.85	-10	12,900	-0.08%
2019/08/23	230	12.90	0	0.00	12.90	230	12,875	1.79%	大買/鉅額交易
2019/08/22	0	0.00	2	12.70	12.70	-2	12,850	-0.02%
2019/08/21	25	12.50	0	0.00	12.50	25	12,911	0.19%
2019/08/19	70	12.45	5	12.50	12.45	65	12,849	0.51%
2019/08/15	0	0.00	20	12.60	12.65	-20	12,550	-0.16%
2019/08/14	13	12.92	33	13.00	12.90	-20	12,447	-0.16%
2019/08/13	100	13.15	50	13.15	13.10	50	12,140	0.41%
2019/08/12	0	0.00	23	13.35	13.35	-23	12,134	-0.19%
2019/08/08	9	13.32	10	13.38	13.35	-1	12,163	-0.01%
2019/08/07	65	13.32	0	0.00	13.35	65	12,144	0.54%
2019/08/06	5	12.90	0	0.00	13.25	5	12,195	0.04%
2019/08/05	3	13.37	25	13.45	13.40	-22	11,987	-0.18%
2019/08/02	500	13.48	20	13.45	13.40	480	12,013	4.00%	大買/鉅額交易
2019/08/01	103	14.10	0	0.00	14.10	103	11,675	0.88%	大買/鉅額交易
2019/07/31	41	14.38	133	14.26	14.40	-92	11,636	-0.79%	大賣/
2019/07/30	106	14.42	432	14.30	14.25	-326	11,591	-2.81%	大買/大賣/鉅額交易
2019/07/29	1	14.20	142	14.15	14.20	-141	11,589	-1.22%	大賣/鉅額交易
2019/07/25	87	13.91	3	14.10	14.10	84	11,566	0.73%
2019/07/24	7	13.86	0	0.00	13.75	7	11,420	0.06%
2019/07/23	79	14.02	31	13.97	14.00	48	11,295	0.42%
2019/07/22	5	14.05	853.9	14.10	14.15	-848.9	11,146	-7.62%	大賣/鉅額交易
2019/07/19	535	13.63	5	13.65	13.65	530	10,570	5.01%	大買/鉅額交易
2019/07/18	24	13.55	12	13.54	13.50	12	10,554	0.11%
2019/07/17	60	13.39	0	0.00	13.35	60	10,617	0.57%
2019/07/16	120	13.45	0	0.00	13.45	120	11,011	1.09%	大買/鉅額交易
2019/07/11	2	13.50	0	0.00	13.40	2	11,655	0.02%
2019/07/10	0	0.00	10	13.50	13.45	-10	11,847	-0.08%
2019/07/09	0	0.00	31	13.35	13.40	-31	12,327	-0.25%
2019/07/08	0	0.00	154	13.30	13.30	-154	12,318	-1.25%	大賣/鉅額交易
2019/07/05	0	0.00	1	13.55	13.55	-1	12,131	-0.01%
2019/07/04	0	0.00	2	13.50	13.50	-2	11,989	-0.02%
2019/07/03	5	13.35	12	13.40	13.40	-7	11,851	-0.06%
2019/07/02	30	13.25	112	13.30	13.30	-82	11,767	-0.70%	大賣/
2019/07/01	0	0.00	40	12.94	13.10	-40	11,539	-0.35%
2019/06/28	0	0.00	50	12.51	12.45	-50	11,211	-0.45%
2019/06/27	3	12.70	1	12.65	12.65	2	11,223	0.02%
2019/06/26	0	0.00	6	12.65	12.60	-6	11,197	-0.05%
2019/06/25	0	0.00	2	12.55	12.50	-2	11,164	-0.02%
2019/06/24	0	0.00	1	12.55	12.50	-1	11,265	-0.01%
2019/06/21	6	12.50	8	12.47	12.45	-2	11,358	-0.02%
2019/06/20	0	0.00	7	12.27	12.50	-7	11,438	-0.06%
2019/06/19	0	0.00	5	12.15	12.15	-5	11,244	-0.04%
2019/06/18	0	0.00	1	12.00	12.00	-1	11,207	-0.01%
2019/06/11	0	0.00	5	12.10	12.05	-5	11,463	-0.04%
2019/06/10	6	12.00	6	12.00	12.05	0	11,452	0.00%
2019/06/06	0	0.00	10	11.95	11.95	-10	11,392	-0.09%
2019/06/05	3	12.05	0	0.00	12.00	3	11,442	0.03%
2019/06/04	10	11.90	0	0.00	12.00	10	11,425	0.09%
2019/06/03	0	0.00	35	11.95	11.95	-35	11,386	-0.31%
2019/05/31	45	12.02	24	12.00	12.10	21	11,382	0.18%
2019/05/30	16	11.87	0	0.00	11.90	16	11,414	0.14%
2019/05/29	2	11.90	0	0.00	11.90	2	11,482	0.02%
2019/05/28	15	12.00	0	0.00	11.90	15	11,758	0.13%
2019/05/24	11	12.10	0	0.00	12.10	11	11,993	0.09%
2019/05/20	10	12.15	0	0.00	12.05	10	12,246	0.08%
2019/05/17	104.3	12.06	12	12.09	12.05	92.3	12,242	0.75%	大買/
2019/05/16	104.2	12.30	20	12.20	12.30	84.2	12,273	0.69%	大買/
2019/05/15	1.4	12.40	26	12.40	12.40	-24.6	12,304	-0.20%
2019/05/14	2	12.35	10	12.40	12.35	-8	12,283	-0.07%
2019/05/13	0	0.00	16	12.55	12.60	-16	12,168	-0.13%
2019/05/10	12	12.50	15	12.65	12.50	-3	12,205	-0.02%
2019/05/09	23	12.68	20	12.60	12.60	3	12,018	0.02%
2019/05/08	5	12.70	31	12.61	12.95	-26	11,830	-0.22%
2019/05/07	135	13.10	144	13.05	13.00	-9	11,647	-0.08%	大買/大賣/
2019/05/06	128	13.04	171	13.06	13.05	-43	11,436	-0.38%	大買/大賣/
2019/05/03	12	13.61	0	0.00	13.70	12	10,955	0.11%
2019/05/02	61	13.67	2	13.65	13.75	59	10,789	0.55%
2019/04/30	52	13.50	15	13.51	13.55	37	10,535	0.35%
2019/04/29	30	13.38	79.1	13.35	13.40	-49.1	10,393	-0.47%
2019/04/26	1	13.20	221	13.28	13.30	-220	10,284	-2.14%	大賣/鉅額交易
2019/04/24	30	13.46	6	13.38	13.20	24	10,129	0.24%
2019/04/23	20	13.30	2.1	13.11	13.45	17.9	10,026	0.18%
2019/04/22	61	13.37	15.9	13.44	13.30	45.1	9,816	0.46%
2019/04/19	10	12.83	18	12.88	12.95	-8	9,401	-0.09%
2019/04/17	12	12.66	10	12.75	12.70	2	8,847	0.02%
2019/04/16	15	12.67	27.2	12.69	12.65	-12.2	8,641	-0.14%
2019/04/11	0	0.00	2	12.15	12.20	-2	8,020	-0.02%
2019/04/10	0	0.00	0	12.00	12.05	0	7,931	0.00%
2019/04/09	1	12.05	0	0.00	12.05	1	7,981	0.01%
2019/04/08	0	0.00	10.5	12.06	12.05	-10.5	8,021	-0.13%
2019/04/03	100	11.95	4	12.00	12.00	96	7,930	1.21%
2019/04/01	4	11.85	0	0.00	11.85	4	7,937	0.05%
2019/03/29	10	11.85	5	11.90	11.95	5	7,863	0.06%
2019/03/28	14	11.68	1	11.70	11.70	13	8,008	0.16%
2019/03/27	11	11.72	12	11.70	11.70	-1	8,052	-0.01%
2019/03/26	21	11.86	1	11.80	11.85	20	8,036	0.25%
2019/03/25	8	11.91	0	0.00	11.90	8	7,976	0.10%
2019/03/22	0	0.00	20	12.20	12.25	-20	8,072	-0.25%
2019/03/18	20	12.15	0	0.00	12.15	20	8,704	0.23%
2019/03/15	40	12.10	0	0.00	12.20	40	8,818	0.45%
2019/03/14	2	12.20	0	0.00	12.05	2	8,766	0.02%
2019/03/13	20	12.20	1	12.15	12.20	19	8,915	0.21%
2019/03/12	0	0.00	5	12.35	12.30	-5	9,116	-0.05%
2019/03/11	5	12.15	0	0.00	12.20	5	9,543	0.05%
2019/03/07	10	12.25	39	12.20	12.15	-29	11,056	-0.26%
2019/03/06	30	12.25	30	12.25	12.25	0	11,288	0.00%
2019/03/05	4	12.23	63	12.35	12.20	-59	11,745	-0.50%
2019/03/04	104	12.48	46	12.44	12.40	58	11,900	0.49%	大買/
2019/02/27	173	12.55	18.2	12.53	12.45	154.8	11,874	1.30%	大買/鉅額交易
2019/02/26	8	12.45	1	12.60	12.50	7	11,688	0.06%
2019/02/25	5	12.30	0	0.00	12.25	5	11,552	0.04%
2019/02/22	10	12.15	0	0.00	12.15	10	11,516	0.09%
2019/02/21	25	12.21	12	12.18	12.25	13	11,478	0.11%
2019/02/20	91	11.95	0	0.00	12.00	91	11,234	0.81%
2019/02/19	7	11.90	0	0.00	11.90	7	11,208	0.06%
2019/02/15	0	0.00	0.3	11.90	11.85	-0.3	11,419	0.00%
2019/02/14	0	0.00	9	11.90	11.90	-9	11,375	-0.08%
2019/02/13	3	11.95	0	0.00	11.85	3	11,295	0.03%
2019/02/11	0	0.00	2	12.00	11.95	-2	11,325	-0.02%
2019/01/28	0	0.00	5	12.05	12.05	-5	11,411	-0.04%
2019/01/25	5	12.00	5	12.00	12.05	0	11,464	0.00%
2019/01/23	0	0.00	24	11.95	11.90	-24	11,755	-0.20%
2019/01/22	24	12.10	1	12.05	12.10	23	11,772	0.20%
2019/01/21	5	12.10	31	12.05	12.05	-26	11,868	-0.22%
2019/01/18	31	12.15	0	0.00	12.05	31	11,933	0.26%
2019/01/14	0	0.00	30	11.90	11.75	-30	12,224	-0.25%
2019/01/11	3	12.05	25	12.00	11.95	-22	12,302	-0.18%
2019/01/09	0	0.00	20	12.05	12.05	-20	12,471	-0.16%
2019/01/08	4	11.95	7	11.95	11.85	-3	12,407	-0.02%
2019/01/04	37	11.60	2	11.55	11.60	35	12,540	0.28%
2019/01/03	0	0.00	5	11.90	11.85	-5	12,761	-0.04%
2019/01/02	30	11.92	0	0.00	11.90	30	12,768	0.23%
2018/12/28	35	11.97	0	0.00	11.90	35	12,788	0.27%
2018/12/27	0	0.00	3	12.00	12.00	-3	12,791	-0.02%
2018/12/25	0.2	11.90	0	0.00	11.85	0.2	12,773	0.00%
2018/12/24	44	12.10	2	12.10	12.15	42	12,676	0.33%
2018/12/22	1	12.00	0	0.00	12.05	1	12,700	0.01%
2018/12/20	52	12.35	5	12.35	12.30	47	12,629	0.37%
2018/12/19	12	12.53	100	12.55	12.55	-88	12,524	-0.70%
2018/12/17	33	12.80	17	12.82	12.85	16	12,300	0.13%
2018/12/14	0	0.00	89	12.45	12.50	-89	12,009	-0.74%
2018/12/13	62	12.50	2	12.23	12.50	60	12,011	0.50%
2018/12/11	5	12.00	0	0.00	12.05	5	11,561	0.04%
2018/12/10	3	11.77	30	11.85	11.80	-27	11,391	-0.24%
2018/12/07	30	12.00	0	0.00	12.00	30	11,284	0.27%
2018/12/06	17	11.97	0	0.00	11.90	17	11,273	0.15%
2018/12/05	2	12.20	4	12.10	12.20	-2	11,076	-0.02%
2018/12/04	93	12.15	8	12.19	12.25	85	10,963	0.78%
2018/12/03	2	11.90	40	12.03	11.95	-38	10,609	-0.36%
2018/11/30	1,040	11.89	247.1	11.78	11.65	792.9	10,062	7.88%	大買/大賣/鉅額交易
2018/11/29	7	12.08	17	12.15	12.00	-10	9,059	-0.11%
2018/11/28	121	12.25	212	11.98	12.15	-91	8,833	-1.03%	大買/大賣/
2018/11/27	5	11.60	5	11.75	11.75	0	8,377	0.00%
2018/11/26	19.7	11.66	0	0.00	11.65	19.7	8,199	0.24%
2018/11/23	7	11.52	0	0.00	11.45	7	8,107	0.09%
2018/11/21	10	11.55	46	11.62	11.70	-36	8,322	-0.43%
2018/11/20	0	0.00	30	11.65	11.65	-30	8,193	-0.37%
2018/11/19	1	11.70	90	11.67	11.70	-89	8,201	-1.09%
2018/11/16	6	11.58	72	11.66	11.70	-66	8,206	-0.80%
2018/11/15	3	11.77	5	11.75	11.70	-2	8,162	-0.02%
2018/11/14	2	11.50	13	11.50	11.70	-11	8,118	-0.14%
2018/11/13	40.1	11.40	0	0.00	11.40	40.1	8,000	0.50%
2018/11/12	0	0.00	0.2	11.40	11.35	-0.2	8,004	0.00%
2018/11/09	1	11.30	0	0.00	11.25	1	8,074	0.01%
2018/11/08	0	0.00	23	11.41	11.40	-23	8,073	-0.28%
2018/11/07	5	11.30	0	0.00	11.30	5	8,044	0.06%
2018/11/06	20	11.30	0	0.00	11.30	20	8,073	0.25%
2018/11/05	1	11.30	29	11.35	11.40	-28	8,110	-0.35%
2018/11/02	0	0.00	510	11.35	11.35	-510	8,002	-6.37%	大賣/鉅額交易
2018/11/01	11	11.30	61	11.25	11.25	-50	8,056	-0.62%
2018/10/31	0	0.00	400	11.38	11.40	-400	8,066	-4.96%	大賣/鉅額交易
2018/10/30	5	11.30	4	11.25	11.35	1	8,099	0.01%
2018/10/29	14	11.15	0	0.00	11.15	14	8,089	0.17%
2018/10/26	2	11.45	0	0.00	11.30	2	8,110	0.02%
2018/10/25	18	11.51	101	11.50	11.40	-83	8,166	-1.02%	大賣/
2018/10/23	3	12.15	2	12.00	11.85	1	8,012	0.01%
2018/10/19	0	0.00	13	12.16	12.35	-13	7,969	-0.16%
2018/10/18	0	0.00	25	12.21	12.15	-25	7,878	-0.32%
2018/10/17	5	11.75	9	11.83	11.70	-4	7,784	-0.05%
2018/10/16	30	11.88	1	11.95	11.75	29	7,790	0.37%
2018/10/15	1	11.75	0	0.00	11.75	1	7,789	0.01%
2018/10/12	31	11.75	0	0.00	11.70	31	7,777	0.40%
2018/10/11	13	11.63	57	11.92	11.55	-44	7,688	-0.57%
2018/10/08	0	0.00	5	12.60	12.45	-5	7,373	-0.07%
2018/10/05	71	12.45	0	0.00	12.45	71	7,348	0.97%
2018/10/04	0	0.00	15.2	12.80	12.80	-15.2	7,409	-0.20%
2018/10/03	0	0.00	53	12.85	12.85	-53	7,422	-0.71%
2018/10/02	1	13.05	0	0.00	12.95	1	7,452	0.01%
2018/10/01	0	0.00	11.5	13.05	13.05	-11.5	7,518	-0.15%
2018/09/28	120	12.85	25	13.00	12.80	95	7,596	1.25%	大買/
2018/09/27	75	13.00	50.5	12.98	13.05	24.5	7,588	0.32%
2018/09/26	40	12.90	14	12.90	12.90	26	7,462	0.35%
2018/09/21	0	0.00	95	12.66	12.75	-95	7,746	-1.23%
2018/09/20	1	12.55	0.5	12.60	12.60	0.5	7,933	0.01%
2018/09/19	85	12.70	5	12.55	12.70	80	8,140	0.98%
2018/09/18	4	12.25	0	0.00	12.25	4	8,238	0.05%
2018/09/17	84	12.25	0	0.00	12.25	84	8,529	0.98%
2018/09/14	6	12.40	0	0.00	12.40	6	8,688	0.07%
2018/09/12	15	12.22	100	12.40	12.20	-85	8,844	-0.96%
2018/09/11	14	12.15	0	0.00	12.30	14	8,988	0.16%
2018/09/10	5	12.10	0	0.00	12.10	5	9,068	0.06%
2018/09/07	6	12.54	20	12.50	12.35	-14	8,996	-0.16%
2018/09/05	5	12.70	0	0.00	12.70	5	8,928	0.06%
2018/09/04	0	0.00	29.1	12.90	12.90	-29.1	8,931	-0.33%
2018/08/31	0	0.00	1.1	12.91	13.05	-1.1	9,105	-0.01%
2018/08/30	0	0.00	6	12.85	12.85	-6	9,112	-0.07%
2018/08/29	5	12.87	73	13.01	13.00	-68	9,103	-0.75%
2018/08/28	3	13.40	0	0.00	13.55	3	8,936	0.03%
2018/08/24	5	13.43	0	0.00	13.35	5	8,854	0.06%
2018/08/23	34	13.54	0	0.00	13.55	34	8,969	0.38%
2018/08/22	0	0.00	6	13.65	13.65	-6	9,155	-0.07%
2018/08/21	7	13.49	0	0.00	13.45	7	9,269	0.08%
2018/08/20	0	0.00	5	13.15	13.10	-5	9,333	-0.05%
2018/08/17	10	13.20	0	0.00	13.00	10	9,325	0.11%
2018/08/16	5	13.05	0	0.00	13.30	5	9,419	0.05%
2018/08/15	0	0.00	2	13.35	13.30	-2	9,503	-0.02%
2018/08/13	7	13.57	0	0.00	13.45	7	10,142	0.07%
2018/08/10	10	13.95	0	0.00	13.90	10	10,133	0.10%
2018/08/09	4	14.15	6.4	14.10	14.20	-2.4	10,151	-0.02%
2018/08/08	5	14.08	0	0.00	14.15	5	10,192	0.05%
2018/08/07	5	14.39	31	14.40	14.35	-26	10,188	-0.26%
2018/08/06	24	14.44	87	14.40	14.40	-63	10,217	-0.62%
2018/08/03	5	13.95	40	14.00	14.00	-35	10,098	-0.35%
2018/08/02	12	14.00	22	14.10	13.85	-10	10,189	-0.10%
2018/08/01	13	14.15	32	14.05	14.15	-19	10,196	-0.19%
2018/07/31	0	0.00	1	13.80	13.85	-1	10,106	-0.01%
2018/07/30	35	13.82	1	13.70	13.75	34	10,216	0.33%
2018/07/27	2	13.60	25	13.61	13.80	-23	10,222	-0.22%
2018/07/26	34	13.57	0	0.00	13.60	34	10,251	0.33%
2018/07/25	50	13.50	9	13.50	13.45	41	10,353	0.40%
2018/07/24	29	13.50	0	0.00	13.55	29	10,704	0.27%
2018/07/19	10	13.38	115	13.35	13.45	-105	11,111	-0.94%	大賣/鉅額交易
2018/07/18	70	13.35	3	13.25	13.40	67	11,359	0.59%
2018/07/17	0	0.00	5	13.18	13.20	-5	11,352	-0.04%
2018/07/10	3	13.05	0	0.00	13.00	3	11,645	0.03%
2018/07/09	57	12.85	5	12.90	12.85	52	11,692	0.44%
2018/07/06	10	12.80	125	12.75	12.85	-115	11,718	-0.98%	大賣/鉅額交易
2018/07/05	3	13.00	0	0.00	12.90	3	11,719	0.03%
2018/07/04	41	13.10	0	0.00	13.10	41	11,759	0.35%
2018/07/03	0	0.00	70	13.45	13.20	-70	11,842	-0.59%
2018/07/02	5	13.15	1	13.35	13.35	4	11,812	0.03%
2018/06/29	0	0.00	0.4	13.00	13.00	-0.4	11,668	0.00%
2018/06/28	2	12.93	0	0.00	12.95	2	11,482	0.02%
2018/06/27	4	13.33	0	0.00	13.05	4	11,368	0.04%
2018/06/26	132	13.46	8	13.62	13.30	124	11,309	1.10%	大買/鉅額交易
2018/06/25	120	13.95	1	13.85	13.80	119	11,240	1.06%	大買/鉅額交易
2018/06/21	9	14.36	22	14.35	14.25	-13	11,323	-0.11%
2018/06/20	21	14.35	0	0.00	14.35	21	11,437	0.18%
2018/06/14	10	14.78	0	0.00	14.75	10	12,018	0.08%
2018/06/13	85	14.80	2	14.80	14.75	83	12,526	0.66%
2018/06/12	15	14.77	0	0.00	14.75	15	12,633	0.12%
2018/06/11	35	14.70	0	0.00	14.65	35	12,648	0.28%
2018/06/08	40	14.80	10	14.75	14.80	30	12,606	0.24%
2018/06/07	14	14.91	0	0.00	14.95	14	12,679	0.11%
2018/06/06	0	0.00	2	14.95	14.95	-2	12,905	-0.02%
2018/06/05	10	14.95	8	15.00	15.00	2	13,099	0.02%
2018/06/04	1	14.90	8	14.95	14.95	-7	13,119	-0.05%
2018/06/01	3	14.80	1	14.85	14.90	2	13,142	0.02%
2018/05/31	6	14.70	0	0.00	14.85	6	13,396	0.04%
2018/05/30	65	14.75	0	0.00	14.75	65	13,509	0.48%
2018/05/29	151.7	15.05	0	0.00	15.05	151.7	13,537	1.12%	大買/鉅額交易
2018/05/28	0	0.00	3	15.35	15.35	-3	13,735	-0.02%
2018/05/25	3	15.15	0	0.00	15.10	3	13,828	0.02%
2018/05/24	0.4	15.25	0	0.00	15.25	0.4	13,928	0.00%
2018/05/23	5	15.45	0	0.00	15.25	5	13,882	0.04%
2018/05/22	2	15.50	36	15.65	15.40	-34	13,950	-0.24%
2018/05/17	5	14.75	0	0.00	14.70	5	13,812	0.04%
2018/05/15	1	14.75	0	0.00	14.80	1	14,406	0.01%
2018/05/14	46	14.65	25	14.84	14.65	21	15,200	0.14%
2018/05/10	4	14.96	0	0.00	14.95	4	15,718	0.03%
2018/05/09	23	15.16	0	0.00	15.00	23	15,801	0.15%
2018/05/08	1	14.95	13	15.10	15.05	-12	15,796	-0.08%
2018/05/07	5	15.00	3	15.15	14.95	2	15,977	0.01%
2018/05/04	1	15.00	0	0.00	15.00	1	15,983	0.01%
2018/05/03	23	15.00	0	0.00	15.00	23	15,982	0.14%
2018/05/02	3	15.12	122	15.00	15.05	-119	16,161	-0.74%	大賣/鉅額交易
2018/04/30	6	15.07	2	15.10	15.10	4	16,509	0.02%
2018/04/27	0	0.00	1	14.35	14.30	-1	16,687	-0.01%
2018/04/26	4	14.29	1	14.60	14.20	3	17,170	0.02%
2018/04/25	21	14.35	0	0.00	14.30	21	17,237	0.12%
2018/04/24	55	14.63	0	0.00	14.55	55	17,631	0.31%
2018/04/19	2	15.00	0	0.00	14.95	2	18,319	0.01%
2018/04/17	41	14.85	11	14.72	14.70	30	18,938	0.16%
2018/04/16	1	15.05	0	0.00	14.90	1	19,295	0.01%
2018/04/13	57	15.05	0	0.00	15.05	57	19,558	0.29%
2018/04/12	1	15.05	10	15.05	15.00	-9	20,260	-0.04%
2018/04/11	38	15.10	0	0.00	15.05	38	22,728	0.17%
2018/04/03	0	0.00	0	15.15	15.15	0	28,495	0.00%
2018/04/02	0	0.00	5	15.15	15.20	-5	28,675	-0.02%
2018/03/31	0	0.00	1	15.15	15.15	-1	28,786	0.00%
2018/03/30	1	15.10	0	0.00	15.10	1	29,003	0.00%
2018/03/29	11	15.14	0	0.00	15.05	11	29,102	0.04%
2018/03/28	3	15.15	0	0.00	15.10	3	29,124	0.01%
2018/03/27	3	15.40	0	0.00	15.30	3	29,139	0.01%
2018/03/26	5	15.20	0	0.00	15.20	5	29,356	0.02%
2018/03/23	30	15.30	0	0.00	15.40	30	29,609	0.10%
2018/03/21	41	15.91	2	15.83	15.90	39	29,610	0.13%
2018/03/20	29	16.08	0	0.00	16.15	29	29,294	0.10%
2018/03/19	0	0.00	90	15.96	16.20	-90	29,292	-0.31%
2018/03/16	7	15.54	0	0.00	15.60	7	29,043	0.02%
2018/03/15	1	15.60	1	15.70	15.60	0	29,131	0.00%
2018/03/14	14	15.62	1	15.65	15.70	13	29,378	0.04%
2018/03/13	1	15.70	1	15.85	15.70	0	29,749	0.00%
2018/03/12	9	15.82	93	15.82	15.85	-84	31,022	-0.27%
2018/03/09	30	15.47	63	15.49	15.45	-33	31,322	-0.11%
2018/03/08	30	15.20	1	15.25	15.10	29	31,526	0.09%
2018/03/07	18	15.19	10	15.10	15.05	8	32,137	0.02%
2018/03/06	69	15.11	0	0.00	15.05	69	32,372	0.21%
2018/03/05	81	15.32	0	0.00	15.20	81	32,372	0.25%
2018/03/02	27	15.58	0	0.00	15.55	27	32,368	0.08%
2018/03/01	11	15.57	23	15.79	15.90	-12	32,670	-0.04%
2018/02/27	1	15.50	12	15.58	15.45	-11	32,580	-0.03%
2018/02/26	0	0.00	11	15.60	15.45	-11	32,608	-0.03%
2018/02/23	9	15.64	3	15.65	15.50	6	32,621	0.02%
2018/02/22	0	0.00	3	15.60	15.60	-3	32,912	-0.01%
2018/02/21	4	15.46	1	15.60	15.50	3	32,819	0.01%
2018/02/12	37	15.15	20	15.20	15.10	17	32,807	0.05%
2018/02/09	43	14.64	2	15.13	15.10	41	32,797	0.13%
2018/02/08	111	15.38	2	15.30	15.25	109	32,727	0.33%	大買/鉅額交易
2018/02/07	36	15.63	10	15.55	15.50	26	32,820	0.08%
2018/02/06	97	15.82	16	15.64	15.30	81	33,097	0.24%
2018/02/05	117	16.36	15	16.23	16.45	102	32,631	0.31%	大買/鉅額交易
2018/02/02	148	16.91	15	16.95	16.80	133	32,616	0.41%	大買/鉅額交易
2018/02/01	24	17.10	0	0.00	17.15	24	32,782	0.07%
2018/01/31	13	17.19	100	17.05	17.25	-87	32,975	-0.26%
2018/01/30	30	17.30	0	0.00	17.20	30	33,901	0.09%
2018/01/29	100	17.30	116	17.48	17.50	-16	33,872	-0.05%	大賣/
2018/01/26	3	17.25	10	17.30	17.25	-7	33,972	-0.02%
2018/01/25	0	0.00	12	17.35	17.40	-12	34,056	-0.04%
2018/01/24	0	0.00	104	17.40	17.60	-104	34,671	-0.30%	大賣/鉅額交易
2018/01/23	132	17.14	4	17.21	17.15	128	34,505	0.37%	大買/鉅額交易
2018/01/22	64	17.52	101	17.53	17.50	-37	34,772	-0.11%	大賣/
2018/01/19	14	18.04	6	18.04	18.05	8	34,455	0.02%
2018/01/18	1	18.00	21	18.07	18.10	-20	34,640	-0.06%
2018/01/17	27	17.95	2	17.90	18.05	25	34,805	0.07%
2018/01/16	26	17.81	2	17.83	17.80	24	35,518	0.07%
2018/01/15	0	0.00	7	18.19	18.05	-7	35,990	-0.02%
2018/01/12	9	17.93	2	18.05	18.00	7	36,139	0.02%
2018/01/11	2	18.05	5	18.12	17.85	-3	35,930	-0.01%
2018/01/10	12	17.82	0	0.00	17.75	12	35,893	0.03%
2018/01/09	3	18.25	5	18.23	18.20	-2	35,609	-0.01%
2018/01/08	16.1	18.28	21	18.40	18.40	-4.9	35,487	-0.01%
2018/01/05	110	18.60	40	18.48	18.70	70	35,212	0.20%	大買/
2018/01/04	28	17.76	15	17.88	18.15	13	32,858	0.04%
2018/01/03	338	17.90	430	18.08	17.70	-92	31,810	-0.29%	大買/大賣/
2018/01/02	46	17.03	364	17.75	17.95	-318	29,691	-1.07%	大賣/鉅額交易