• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.60%
  • 成交量
    3,003張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00225.6525.65-28,325-0.02%
2024/12/13025.9000.0025.6008,2620.00%
2024/12/122.126.15125.9025.901.18,2370.01%
2024/12/1100.00626.0526.05-68,220-0.07%
2024/12/10127.0000.0026.6018,1770.01%
2024/12/09427.151027.1527.00-68,153-0.07%
2024/12/061026.4000.0026.55108,0430.12%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/040.126.35326.3026.30-2.98,026-0.04%
2024/12/03226.6000.0026.7028,0440.02%
2024/12/020.126.35126.6026.25-0.98,007-0.01%
2024/11/29126.45126.5026.3507,9860.00%
2024/11/281726.3300.0026.20178,0100.21%
2024/11/2721.126.45426.7026.4517.17,9560.21%
2024/11/26127.4000.0027.3017,8180.01%
2024/11/2500.00127.7027.40-17,815-0.01%
2024/11/221.127.94127.7027.700.17,8960.00%
2024/11/21828.40728.5728.2017,8250.01%
2024/11/20228.4300.0028.1027,7460.03%
2024/11/193228.45128.5528.65317,6370.41%
2024/11/1800.00428.5528.20-47,517-0.05%
2024/11/151828.721128.6228.6077,4310.09%
2024/11/14928.19627.9327.9037,2670.04%
2024/11/13728.35628.3828.2517,2010.01%
2024/11/123428.272528.4528.0597,0560.13%
2024/11/112827.42427.4927.35246,7850.35%
2024/11/08327.2800.0026.8536,7190.04%
2024/11/07127.1000.0027.1016,6990.01%
2024/11/0600.00227.0027.00-26,695-0.03%
2024/11/0500.00126.4526.60-16,689-0.02%
2024/11/0400.00326.4526.25-36,747-0.04%
2024/11/01326.7000.0026.6536,7790.04%
2024/10/30126.35326.3226.05-26,762-0.03%
2024/10/28226.8000.0026.3526,7320.03%
2024/10/25126.6500.0026.5516,7270.01%
2024/10/2410.126.601026.5026.500.16,7290.00%
2024/10/230.126.90126.9026.75-0.96,708-0.01%
2024/10/223.127.1100.0026.953.16,7130.05%
2024/10/2100.00227.3027.40-26,717-0.03%
2024/10/182.126.9200.0026.852.16,7440.03%
2024/10/171027.15227.1527.0586,7490.12%
2024/10/152.126.90227.0026.750.16,7480.00%
2024/10/140.127.0500.0027.050.16,7300.00%
2024/10/111.127.34227.6526.90-0.96,760-0.01%
2024/10/094.127.1800.0027.354.16,7580.06%
2024/10/082.128.462028.4928.05-17.96,754-0.27%
2024/10/070.128.4000.0028.600.16,7480.00%
2024/10/0436.128.67328.9028.8033.16,8790.48%
2024/10/013.129.85429.9529.60-16,650-0.01%
2024/09/3049.130.613530.5229.9014.16,4570.22%
2024/09/2738.129.503729.3630.151.15,4220.02%
2024/09/262927.46527.6427.45244,9490.48%
2024/09/25127.4500.0027.4514,8670.02%
2024/09/24226.5000.0026.7524,8260.04%
2024/09/10125.2000.0025.2015,3780.02%
2024/09/0600.00125.6525.65-15,789-0.02%
2024/09/05125.9000.0025.4016,1600.02%
2024/09/0400.003025.5825.60-306,964-0.43%
2024/09/03126.8000.0026.7517,1060.01%
2024/09/02227.30327.3227.00-17,495-0.01%
2024/08/302127.87228.1027.80198,0240.24%
2024/08/29427.0900.0027.2048,1470.05%
2024/08/28427.4000.0027.1548,5260.05%
2024/08/27627.601227.1827.40-69,207-0.07%
2024/08/261228.33128.4527.50119,9450.11%
2024/08/2200.00127.1527.20-112,180-0.01%
2024/08/1400.002126.7226.55-2112,951-0.16%
2024/08/132026.2700.0026.352013,2720.15%
2024/08/09225.70125.9025.80114,0360.01%
2024/08/08125.90125.5525.45015,2650.00%
2024/08/06125.20224.4324.90-116,979-0.01%
2024/08/05124.55124.6024.60017,3250.00%
2024/08/0200.00126.9026.80-118,579-0.01%
2024/07/3100.00226.5026.60-218,738-0.01%
2024/07/23226.7500.0026.65219,1440.01%
2024/07/22225.900.525.9426.401.519,3270.01%
2024/07/180.127.1000.0026.900.119,3350.00%
2024/07/1600.001.127.6027.20-1.119,841-0.01%
2024/07/15027.351.527.1827.10-1.520,528-0.01%
2024/07/1200.00127.1527.45-120,5150.00%
2024/07/11227.88027.9027.55220,5160.01%
2024/07/10227.7500.0027.75220,5850.01%
2024/07/09128.501028.2028.20-920,648-0.04%
2024/07/083.328.611.228.7128.402.120,8040.01%
2024/07/05230.7500.0030.80220,8450.01%
2024/07/04331.63131.2531.30220,8110.01%
2024/07/031032.021432.2632.35-420,741-0.02%
2024/07/02831.441231.5331.70-420,513-0.02%
2024/07/01230.55130.7530.15120,1860.00%
2024/06/28531.03430.9630.60120,1220.00%
2024/06/2700.003031.4031.45-3019,994-0.15%
2024/06/26230.7000.0030.55219,8320.01%
2024/06/24130.6500.0030.60119,7370.01%
2024/06/21530.801330.9330.65-819,734-0.04%
2024/06/20230.3000.0030.35219,6520.01%
2024/06/192030.061029.8529.851019,6310.05%
2024/06/18230.4000.0030.30219,5590.01%
2024/06/17830.50630.4530.45219,5610.01%
2024/06/142030.90931.0330.801119,5880.06%
2024/06/13330.65730.9431.10-419,422-0.02%
2024/06/124730.214830.3030.00-119,276-0.01%
2024/06/1143.232.496132.7431.65-17.818,932-0.09%
2024/06/07731.563331.5831.60-2618,165-0.14%
2024/06/0640.232.453431.8031.856.218,0100.03%
2024/06/052432.161232.3832.101217,7250.07%
2024/06/041031.402031.1931.05-1017,295-0.06%
2024/06/031432.70631.9631.95817,2240.05%
2024/05/315133.073833.4532.701317,0180.08%
2024/05/305333.1551.133.9133.151.916,5980.01%
2024/05/2989.233.717733.8632.8012.215,9900.08%
2024/05/28529.801931.2132.20-1414,362-0.10%
2024/05/27629.281729.0829.30-1114,079-0.08%
2024/05/24228.60128.3528.60113,9930.01%
2024/05/23328.4800.0028.00314,0750.02%
2024/05/22328.354828.1428.95-4514,147-0.32%
2024/05/212128.421028.1028.101114,3000.08%
2024/05/20928.461028.8028.85-114,832-0.01%
2024/05/171529.3817.128.4828.70-2.114,935-0.01%
2024/05/161328.842929.2129.50-1614,772-0.11%
2024/05/1550.128.671728.8128.4533.114,5050.23%
2024/05/147729.608029.5729.40-314,149-0.02%
2024/05/132328.4096.328.9028.20-73.312,900-0.57%
2024/05/1054.127.2534.227.4427.4519.911,7750.17%
2024/05/091427.19927.0626.85511,1940.04%
2024/05/0822.327.204728.2726.60-24.710,816-0.23%
2024/05/0700.002826.2626.15-289,512-0.29%
2024/05/061025.7000.0025.40109,3980.11%
2024/05/031525.9000.0025.95159,3290.16%
2024/05/023.225.7600.0025.703.29,3030.03%
2024/04/30425.9000.0026.0049,3130.04%
2024/04/29226.43626.9526.55-49,260-0.04%
2024/04/26526.14726.3626.60-29,017-0.02%
2024/04/24125.65225.7026.15-18,851-0.01%
2024/04/23126.05625.8225.90-58,843-0.06%
2024/04/22726.4100.0026.0078,8120.08%
2024/04/191026.4314.126.6926.60-4.18,358-0.05%
2024/04/18325.40325.2525.1507,7400.00%
2024/04/1700.00125.8025.30-17,806-0.01%
2024/04/16125.352025.1325.25-197,912-0.24%
2024/04/15226.43126.4026.4018,0240.01%
2024/04/12326.17126.4026.3528,0640.02%
2024/04/11525.981125.7426.10-68,264-0.07%
2024/04/10125.0500.0024.9518,6980.01%
2024/04/09225.00124.6024.9518,8590.01%
2024/04/08023.92124.0524.10-18,969-0.01%
2024/04/03123.85223.8523.90-19,007-0.01%
2024/03/2900.002524.0224.05-259,291-0.27%
2024/03/280.124.4500.0024.300.19,5450.00%
2024/03/2700.00124.2524.35-19,689-0.01%
2024/03/2600.00524.4024.40-59,921-0.05%
2024/03/25025.2500.0025.15010,0160.00%
2024/03/22124.6500.0025.10110,2810.01%
2024/03/2100.00724.9624.95-710,763-0.07%
2024/03/20625.2800.0025.10610,9170.05%
2024/03/191025.651325.6325.70-311,173-0.03%
2024/03/18124.5000.0024.70111,5850.01%
2024/03/15524.5500.0024.55512,0380.04%
2024/03/14125.20225.1025.15-112,882-0.01%
2024/03/13425.5600.0025.35414,5220.03%
2024/03/121126.01625.9825.95515,3240.03%
2024/03/11526.35526.5026.35017,0410.00%
2024/03/08525.50925.5325.35-419,216-0.02%
2024/03/078.326.061326.0525.50-4.719,921-0.02%
2024/03/06826.59126.4026.35720,3980.03%
2024/03/054327.2500.0027.154320,5070.21%
2024/03/042.526.9300.0027.002.520,4360.01%
2024/03/01427.1500.0027.20420,8740.02%
2024/02/292527.6500.0027.652521,0120.12%
2024/02/2700.00526.7027.05-520,683-0.02%
2024/02/2600.00327.9027.40-320,529-0.01%
2024/02/2300.007.227.1127.25-7.220,350-0.04%
2024/02/22127.35327.6227.10-220,186-0.01%
2024/02/212127.818128.0027.50-6019,912-0.30%
2024/02/2000.00626.4426.60-619,353-0.03%
2024/02/1900.00425.7125.80-419,125-0.02%
2024/02/1600.00624.4524.65-618,996-0.03%
2024/02/15123.95123.4524.05018,9380.00%
2024/02/05122.55422.6522.65-318,889-0.02%
2024/02/02122.8500.0022.85118,9420.01%
2024/01/31223.00222.8522.90018,9790.00%
2024/01/30123.35123.4523.35018,9610.00%
2024/01/29123.7000.0023.70118,9700.01%
2024/01/191023.651223.5523.55-219,075-0.01%
2024/01/18123.751123.7123.60-1019,136-0.05%
2024/01/17223.3500.0023.40219,1140.01%
2024/01/16223.80323.7823.80-119,150-0.01%
2024/01/15524.53524.6124.50019,2330.00%
2024/01/12824.60524.7824.45319,4120.02%
2024/01/11724.54724.7724.55019,7440.00%
2024/01/10925.021425.1024.70-519,772-0.03%
2024/01/091825.941125.8725.80719,6750.04%
2024/01/08427.0400.0026.95419,5260.02%
2024/01/05926.911127.1627.60-219,410-0.01%
2024/01/041026.895627.1427.30-4619,050-0.24%
2024/01/032125.971326.0526.20818,5250.04%
2024/01/02225.651226.1925.60-1018,647-0.05%
2023/12/28425.25625.2025.20-218,565-0.01%
2023/12/271825.93526.1525.601318,5840.07%
2023/12/2600.003225.9825.80-3218,640-0.17%
2023/12/251425.451825.8725.55-418,655-0.02%
2023/12/22126.7500.0026.70118,7590.01%
2023/12/21927.161027.2627.05-118,665-0.01%
2023/12/20126.8000.0026.80118,5030.01%
2023/12/1913.226.94726.7426.856.218,4980.03%
2023/12/18627.38527.6027.55118,5340.01%
2023/12/1500.00527.5527.20-518,789-0.03%
2023/12/148227.561527.7027.306718,9720.35%
2023/12/135027.983628.4827.751419,2590.07%
2023/12/123127.90428.1127.902719,5420.14%
2023/12/116928.284427.9627.902519,4590.13%
2023/12/08117.128.6655.128.7929.306218,5350.33% 大買/
2023/12/0778.627.7010.127.9828.1068.516,8880.41%
2023/12/0639.328.292628.2128.5013.316,0390.08%
2023/12/0551.528.2778.128.5828.80-26.614,345-0.19%
2023/12/042324.935725.6626.20-3412,101-0.28%
2023/12/01923.6532.223.6723.85-23.211,401-0.20%
2023/11/3000.00623.1522.60-610,862-0.06%
2023/11/29621.93321.9022.30310,6120.03%
2023/11/282222.204522.3222.30-2310,412-0.22%
2023/11/27022.00322.0721.30-39,810-0.03%
2023/11/241320.6900.0020.65139,5720.14%
2023/11/2000.002920.5020.45-299,698-0.30%
2023/11/17320.7300.0020.7039,9920.03%
2023/11/16520.58320.4020.55210,1850.02%
2023/11/131020.1000.0020.151010,8330.09%
2023/11/09120.75220.7020.55-110,716-0.01%
2023/11/08121.2500.0021.25110,6990.01%
2023/11/0700.001121.4521.40-1110,703-0.10%
2023/11/034121.99121.8521.704010,6760.37%
2023/11/0200.00121.5021.55-110,640-0.01%
2023/11/01221.28121.8021.25110,6070.01%
2023/10/31121.9000.0021.60110,5270.01%
2023/10/27421.902521.9522.20-2110,461-0.20%
2023/10/26722.28522.1522.25210,4110.02%
2023/10/25122.702722.9522.90-2610,421-0.25%
2023/10/24522.90422.3122.95110,4300.01%
2023/10/232623.04122.9022.702510,3140.24%
2023/10/205423.891623.8523.903810,1410.37%
2023/10/19324.001324.2424.45-109,938-0.10%
2023/10/1800.00123.2022.75-19,503-0.01%
2023/10/17723.04122.9022.6069,3670.06%
2023/10/16723.26123.7523.1069,3120.06%
2023/10/13523.77524.0123.7509,2480.00%
2023/10/121223.39523.4423.6079,1360.08%
2023/10/111324.0200.0023.85139,0770.14%
2023/10/061424.151824.1124.30-48,907-0.04%
2023/10/05423.23123.4523.1038,6160.03%
2023/10/03122.80722.8922.90-68,479-0.07%
2023/10/021322.7900.0022.55138,4030.15%
2023/09/28123.95224.2023.75-18,239-0.01%
2023/09/271424.081123.8023.6038,1220.04%
2023/09/26623.50623.3023.3007,7470.00%
2023/09/25123.30523.4523.70-47,734-0.05%
2023/09/223422.982122.7522.90137,6620.17%
2023/09/21323.2300.0023.3037,5160.04%
2023/09/203224.131225.0823.85207,1950.28%
2023/09/19123.9021.224.0023.85-20.26,443-0.31%
2023/09/183023.87224.1823.70286,1020.46%
2023/09/154723.35157.223.8224.30-110.25,512-2.00% 大賣/鉅額交易
2023/09/14322.08521.7522.10-24,726-0.04%
2023/09/131220.5500.0020.75124,3520.28%
2023/09/1200.00120.8020.80-14,367-0.02%
2023/09/11120.2500.0020.4014,3610.02%
2023/09/08221.00121.0520.8514,3650.02%
2023/09/0700.00320.9520.50-34,285-0.07%
2023/09/06120.9500.0020.9514,2470.02%
2023/09/04120.44220.3520.30-14,141-0.02%
2023/08/3100.001020.0019.95-104,124-0.24%
2023/08/28119.6000.0019.5014,1470.02%
2023/08/25519.862119.8019.80-164,151-0.39%
2023/08/24120.2016620.1920.10-1654,108-4.02% 大賣/鉅額交易
2023/08/235721.504821.5621.2594,0040.22%
2023/08/228520.791019.9521.15753,7122.02%
2023/08/21520.3600.0019.8553,4310.15%
2023/08/181020.491420.6120.95-42,996-0.13%
2023/08/1700.00419.0319.05-42,698-0.15%
2023/08/141.118.3500.0018.151.12,6920.04%
2023/08/1111519.10119.2019.201142,6494.30% 大買/鉅額交易
2023/08/10018.80118.7018.90-12,633-0.04%
2023/08/08118.95519.1518.95-42,644-0.15%
2023/08/077818.9000.0018.95782,7112.88%
2023/08/02119.25119.3519.1002,8170.00%
2023/07/3100.001819.1018.80-182,774-0.65%
2023/07/285.119.26219.5819.303.12,7440.11%
2023/07/2700.00119.0018.95-12,658-0.04%
2023/07/25218.4000.0018.3522,6640.08%
2023/07/24018.4500.0018.3502,6780.00%
2023/07/2100.00118.9018.85-12,695-0.04%
2023/07/19318.7800.0018.7532,7380.11%
2023/07/181919.1900.0018.80192,7580.69%
2023/07/13119.05119.0518.7002,8230.00%
2023/07/12319.1000.0019.0532,8220.11%
2023/07/11119.45619.4019.40-52,822-0.18%
2023/07/10219.6000.0019.5522,8690.07%
2023/07/07219.8000.0019.8022,9030.07%
2023/07/06120.1000.0020.1012,9030.04%
2023/06/30120.30220.5020.10-13,158-0.03%
2023/06/29020.2000.0020.0503,1460.00%
2023/06/28020.7300.0020.5503,1700.00%
2023/06/21421.00121.0020.9033,3970.09%
2023/06/160.222.0000.0021.600.23,8100.00%
2023/06/14121.8000.0021.6013,9500.03%
2023/06/0800.00222.1521.75-24,624-0.04%
2023/06/07121.3500.0021.3514,7730.02%
2023/06/06621.0000.0021.2064,8330.12%
2023/06/0200.001.720.5720.40-1.75,132-0.03%
2023/06/01220.450.120.4520.451.95,4660.03%
2023/05/3000.00521.1721.05-56,669-0.07%
2023/05/25121.9500.0022.0018,8580.01%
2023/05/24122.4000.0022.4518,8840.01%
2023/05/2300.001022.3022.30-108,896-0.11%
2023/05/181022.50222.4522.3088,9310.09%
2023/05/1600.00122.0522.15-18,932-0.01%
2023/05/12321.9800.0021.9538,9080.03%
2023/05/10122.50222.5022.45-18,826-0.01%
2023/05/09221.4000.0021.4028,7010.02%
2023/05/05221.7000.0021.6528,7200.02%
2023/05/03121.6500.0021.6518,7530.01%
2023/04/28122.5500.0022.5018,7600.01%
2023/04/1900.000.424.3024.15-0.48,6020.00%
2023/04/18424.5500.0024.5048,5750.05%
2023/04/1700.00225.2525.25-28,545-0.02%
2023/04/14225.180.225.1025.201.98,5340.02%
2023/04/13124.90125.4525.1008,5310.00%
2023/04/12925.06825.1525.3018,4870.01%
2023/04/10425.63126.0025.6038,4680.04%
2023/04/0700.00325.8325.70-38,480-0.04%
2023/04/06125.3513.225.5925.50-12.28,432-0.14%
2023/03/31524.84124.8024.7548,3490.05%
2023/03/3000.00224.5024.45-28,645-0.02%
2023/03/28224.38625.0224.35-48,788-0.05%
2023/03/27124.40224.4824.90-18,738-0.01%
2023/03/24423.950.324.0024.003.78,7280.04%
2023/03/23723.97423.7023.7538,7190.03%
2023/03/22925.48525.7424.8548,5810.05%
2023/03/2100.00224.9024.75-28,388-0.02%
2023/03/20324.65924.8724.45-68,336-0.07%
2023/03/17625.011124.7824.65-58,284-0.06%
2023/03/16525.72526.0425.1008,1850.00%
2023/03/152926.191626.2225.90137,9980.16%
2023/03/14224.78124.5025.0017,7090.01%
2023/03/10425.06625.4325.00-27,522-0.03%
2023/03/09125.7000.0025.5017,3670.01%
2023/03/08825.61225.6225.6567,3100.08%
2023/03/07326.60926.5226.45-67,152-0.08%
2023/03/061426.621226.7726.8527,0730.03%
2023/03/031126.411826.6527.00-76,800-0.10%
2023/03/021026.7742926.9326.10-4196,399-6.55% 大賣/鉅額交易
2023/03/014826.325326.2525.40-55,622-0.09%
2023/02/24625.043624.9825.70-304,432-0.68%
2023/02/235022.653423.2223.40163,7560.43%
2023/02/2200.00321.4721.30-33,407-0.09%
2023/02/21121.25121.1521.2503,3840.00%
2023/02/1742120.7600.0020.754213,46612.14% 大買/鉅額交易
2023/02/1600.002720.6720.80-273,472-0.78%
2023/02/08020.2500.0020.3003,6510.00%
2023/01/132019.402019.3519.3503,6470.00%
2023/01/03119.6500.0019.6513,7250.03%
2022/12/301020.20120.2020.0093,7180.24%
2022/12/28120.4500.0020.5013,7310.03%
2022/12/2700.00120.9020.65-13,757-0.03%
2022/12/26120.1500.0020.3013,7140.03%
2022/12/23120.70420.7920.65-33,703-0.08%
2022/12/22621.787321.3121.40-673,650-1.84%
2022/12/212620.73620.8020.45203,3850.59%
2022/12/204921.00520.6420.10443,3881.30%
2022/12/192120.952520.0420.05-43,370-0.12%
2022/12/161020.842120.5620.65-113,428-0.32%
2022/12/151120.45120.3520.45103,3840.30%
2022/12/131119.9600.0020.10113,4920.31%
2022/12/12119.6500.0019.6513,4990.03%
2022/12/06219.301019.9019.15-83,731-0.21%
2022/12/05120.0000.0019.9013,7310.03%
2022/12/01120.2000.0020.2013,7160.03%
2022/11/301020.0500.0020.10103,6790.27%
2022/11/2900.001219.8220.10-123,683-0.33%
2022/11/28319.6000.0019.4533,6790.08%
2022/11/25319.9500.0019.9533,6830.08%
2022/11/24519.4500.0019.4553,6370.14%
2022/11/23219.1000.0019.2523,6300.06%
2022/11/21118.4000.0018.4513,6610.03%
2022/11/1800.00518.7518.45-53,683-0.14%
2022/11/1500.001019.0019.00-103,824-0.26%
2022/11/1400.000.419.1019.15-0.44,233-0.01%
2022/11/091718.5000.0018.35174,5110.38%
2022/11/07118.35818.3618.45-74,462-0.16%
2022/11/04717.45717.7017.7004,4490.00%
2022/11/032.217.3100.0017.402.24,4120.05%
2022/11/02217.6000.0017.6024,4180.05%
2022/11/013.117.4500.0017.503.14,4260.07%
2022/10/2600.00318.3018.30-34,565-0.07%
2022/10/200.217.81117.8018.10-0.84,660-0.02%
2022/10/1400.00118.1018.65-15,538-0.02%
2022/10/13517.60117.8517.4545,6260.07%
2022/10/121118.6500.0018.65115,6600.19%
2022/10/0600.002119.7419.85-215,659-0.37%
2022/10/05619.85119.9019.5555,6710.09%
2022/10/0400.00418.9519.25-45,670-0.07%
2022/09/30418.0000.0018.2045,6380.07%
2022/09/29018.60118.6018.50-15,621-0.02%
2022/09/281019.7100.0018.60105,6040.18%
2022/09/26120.84119.9519.8505,5520.00%
2022/09/2300.00121.8021.30-15,520-0.02%
2022/09/22421.4600.0021.2045,4390.07%
2022/09/21321.52221.9321.4015,3940.02%
2022/09/19620.86120.6520.6555,3210.09%
2022/09/1600.001221.8121.85-125,335-0.22%
2022/09/152321.84621.6421.75175,3680.32%
2022/09/14220.6500.0020.7525,2760.04%
2022/09/130.420.6000.0020.450.45,2840.01%
2022/09/06120.2500.0020.1015,5000.02%
2022/09/01421.0600.0020.7545,5210.07%
2022/08/314.221.31221.0521.452.25,5170.04%
2022/08/3000.00221.4521.55-25,504-0.04%
2022/08/293.421.46921.6021.55-5.65,509-0.10%
2022/08/2600.00123.0522.90-15,457-0.02%
2022/08/25523.0000.0023.0055,4420.09%
2022/08/23424.441423.6623.70-105,430-0.18%
2022/08/22523.33623.2023.95-15,325-0.02%
2022/08/191624.74624.3524.20105,2660.19%
2022/08/18624.301324.1524.75-74,912-0.14%
2022/08/1700.00122.8022.50-14,621-0.02%
2022/08/1500.00822.2722.45-84,882-0.16%
2022/08/09123.0000.0023.0515,1140.02%
2022/08/08122.50122.4522.9505,1740.00%
2022/08/05223.0800.0023.0525,2680.04%
2022/08/04122.5500.0022.6015,4340.02%
2022/08/03223.0800.0022.9525,6350.04%
2022/08/02223.15923.1223.60-75,814-0.12%
2022/08/01123.3000.0024.0015,9110.02%
2022/07/29723.81123.8023.7066,0430.10%
2022/07/26224.0300.0023.6026,9870.03%
2022/07/25124.90424.6424.50-37,305-0.04%
2022/07/22925.711925.3125.50-107,465-0.13%
2022/07/21224.85324.8524.85-17,566-0.01%
2022/07/20122.00322.6322.60-27,556-0.03%
2022/07/19121.65021.3021.5017,9490.01%
2022/07/1800.00220.8520.95-29,460-0.02%
2022/07/14120.50120.6020.80011,5430.00%
2022/07/1300.00720.4020.55-711,638-0.06%
2022/07/12120.451120.0219.75-1011,648-0.09%
2022/07/111021.201021.1021.20011,7210.00%
2022/07/050.119.951020.2020.45-9.911,756-0.08%
2022/07/0410.119.8000.0019.7510.111,7440.09%
2022/07/01220.503119.4419.20-2911,731-0.25%
2022/06/301020.65120.9520.40911,6790.08%
2022/06/28121.9000.0021.85111,6320.01%
2022/06/270.121.7500.0021.900.111,6180.00%
2022/06/241121.021021.2020.80111,5600.01%
2022/06/23120.2000.0020.25111,5300.01%
2022/06/2010.121.7500.0020.8510.111,3940.09%
2022/06/17422.8200.0022.60411,3160.04%
2022/06/16123.5000.0022.95111,3330.01%
2022/06/14124.15124.3024.40011,3580.00%
2022/06/13124.6500.0024.50111,4310.01%
2022/06/10125.6500.0025.70111,5660.01%
2022/06/09026.1000.0026.00011,7880.00%
2022/06/08126.5000.0026.55112,1670.01%
2022/06/02127.00127.3527.00013,1990.00%
2022/05/30226.80127.0027.10113,4930.01%
2022/05/27226.8500.0026.85213,5200.01%
2022/05/26127.10126.9027.00013,6100.00%
2022/05/25227.102526.9426.95-2313,824-0.17%
2022/05/24126.8500.0027.10113,9410.01%
2022/05/231527.161127.3326.85414,0910.03%
2022/05/20926.531326.2826.05-413,981-0.03%
2022/05/19125.7000.0026.15114,1150.01%
2022/05/1800.00126.6526.50-114,198-0.01%
2022/05/17326.3700.0026.10314,1970.02%
2022/05/16126.1500.0026.70114,1720.01%
2022/05/13227.0000.0026.65214,1260.01%
2022/05/12227.6000.0026.50214,0440.01%
2022/05/11828.441628.0427.90-813,901-0.06%
2022/05/100.129.45129.9529.25-113,714-0.01%
2022/05/091229.461430.1429.20-213,542-0.01%
2022/05/06829.812030.1430.15-1213,483-0.09%
2022/05/052930.1322.230.3530.406.813,3860.05%
2022/05/0440.230.6027.430.7630.2012.813,1430.10%
2022/05/032329.76929.4429.501412,7260.11%
2022/04/296.429.661830.0630.05-11.612,531-0.09%
2022/04/28628.33528.4828.25112,1900.01%
2022/04/2719.728.47828.3228.7511.711,9510.10%
2022/04/264829.5713.829.0628.4034.211,5370.30%
2022/04/253330.72731.5430.502611,1870.23%
2022/04/2282.632.5761.132.9133.0021.510,6900.20%
2022/04/2122.530.945831.6531.95-35.59,153-0.39%
2022/04/203329.585430.4129.20-218,103-0.26%
2022/04/19428.26328.3328.1517,1180.01%
2022/04/1500.00527.6627.75-57,025-0.07%
2022/04/1400.00127.2527.30-16,965-0.01%
2022/04/1200.00326.0025.90-36,961-0.04%
2022/04/08127.2000.0026.9016,9990.01%
2022/04/07126.901627.0226.50-157,039-0.21%
2022/04/06127.3500.0027.3017,0500.01%
2022/03/3000.00527.9527.95-57,259-0.07%
2022/03/2900.00128.1527.90-17,322-0.01%
2022/03/25227.8000.0027.8527,7420.03%
2022/03/2400.00028.6028.5507,7380.00%
2022/03/23128.75028.9028.7517,8410.01%
2022/03/2200.001028.6528.60-107,898-0.13%
2022/03/2100.00228.7528.95-28,006-0.02%
2022/03/171027.75227.9328.2588,0650.10%
2022/03/16127.70527.5027.50-48,091-0.05%
2022/03/15327.8300.0027.4038,1370.04%
2022/03/14729.19129.9528.8068,4320.07%
2022/03/111029.49129.6029.6098,4440.11%
2022/03/104630.102430.3930.00228,2690.27%
2022/03/09227.78427.7028.15-27,648-0.03%
2022/03/08227.46227.5026.9007,8040.00%
2022/03/07227.801128.0128.00-97,813-0.12%
2022/03/0400.00128.9528.40-17,872-0.01%
2022/03/0200.00127.9527.85-17,971-0.01%
2022/03/0100.001528.2028.15-158,153-0.18%
2022/02/25328.37228.8828.2018,2640.01%
2022/02/2416.128.41328.1727.3013.18,1730.16%
2022/02/23228.683328.2828.15-318,174-0.38%
2022/02/22328.13328.2227.5008,0510.00%
2022/02/21328.47628.7128.20-38,013-0.04%
2022/02/184628.01128.0028.00457,8720.57%
2022/02/1700.00227.3527.35-27,886-0.03%
2022/02/1500.00127.1526.70-18,035-0.01%
2022/02/14226.53226.7326.5008,2130.00%
2022/02/11127.00127.0027.0008,3620.00%
2022/02/10226.83426.9026.90-28,711-0.02%
2022/02/09226.48426.6426.70-28,825-0.02%
2022/02/08125.80225.9826.40-18,857-0.01%
2022/02/07225.63125.2025.7018,9530.01%
2022/01/26424.58124.6524.5539,3500.03%
2022/01/25124.30124.5024.0509,4840.00%
2022/01/24124.50125.0525.1509,5240.00%
2022/01/21525.56425.6825.2519,6800.01%
2022/01/20226.251626.1026.45-149,740-0.14%
2022/01/19126.791726.3926.30-169,896-0.16%
2022/01/1800.00127.5026.95-110,071-0.01%
2022/01/17126.9500.0027.15110,3440.01%
2022/01/13227.301127.1527.10-910,729-0.08%
2022/01/12127.301027.4027.25-910,847-0.08%
2022/01/11127.85128.1027.75010,9830.00%
2022/01/10228.00128.2527.80111,3860.01%
2022/01/07328.31128.6027.95211,5510.02%
2022/01/06128.85129.1528.75011,9170.00%
2022/01/05329.08129.4528.90212,2290.02%
2022/01/0400.001329.3729.35-1312,557-0.10%
2022/01/03328.8300.0029.00313,0970.02%
2021/12/301429.2700.0029.201413,9380.10%
2021/12/2900.00229.6529.50-214,225-0.01%
2021/12/2800.00129.9029.25-114,596-0.01%
2021/12/27329.32129.3029.25215,4360.01%
2021/12/240.329.791329.6329.55-12.716,233-0.08%
2021/12/23130.2000.0030.00117,0910.01%
2021/12/22130.858530.8030.60-8417,714-0.47%
2021/12/211930.861430.7531.35517,6830.03%
2021/12/202029.90630.0829.751417,4770.08%
2021/12/178530.105430.0129.953117,5730.18%
2021/12/16229.5800.0029.60217,5260.01%
2021/12/15129.2515329.0129.75-15217,501-0.87% 大賣/鉅額交易
2021/12/14629.4900.0029.00617,4640.03%
2021/12/13430.01630.5830.55-217,450-0.01%
2021/12/0900.00530.8931.10-517,714-0.03%
2021/12/08931.86831.4831.20117,8350.01%
2021/12/07130.50630.3030.95-517,465-0.03%
2021/12/0600.00629.8930.05-617,332-0.03%
2021/12/03729.21429.6528.80317,2620.02%
2021/12/02729.282529.2929.40-1817,458-0.10%
2021/12/01228.4800.0028.65217,3720.01%
2021/11/3000.00728.6229.00-717,498-0.04%
2021/11/29727.19727.9227.15017,5720.00%
2021/11/262927.97228.7327.402717,8090.15%
2021/11/25829.0840328.8228.85-39517,935-2.20% 大賣/鉅額交易
2021/11/2440529.4419229.0130.0521318,2951.16% 大買/大賣/鉅額交易
2021/11/2349129.3331228.5128.7017918,4140.97% 大買/大賣/鉅額交易
2021/11/22427.79728.1328.00-319,057-0.02%
2021/11/191228.02928.4927.70320,4880.01%
2021/11/18228.73328.9328.55-122,1650.00%
2021/11/171128.39128.3528.351022,2370.04%
2021/11/1600.00229.2029.50-222,449-0.01%
2021/11/15628.8000.0028.55622,9490.03%
2021/11/1200.00429.2829.20-423,397-0.02%
2021/11/11129.85729.2129.30-623,441-0.03%
2021/11/101430.121329.8329.60123,4280.00%
2021/11/09929.86930.0630.00023,4470.00%
2021/11/081229.37629.1029.70623,2860.03%
2021/11/05528.25328.1328.40223,4590.01%
2021/11/041628.78828.9228.35823,6010.03%
2021/11/032229.181228.7428.601023,6130.04%
2021/11/02628.191428.2828.15-823,632-0.03%
2021/11/01627.82927.9327.80-323,536-0.01%
2021/10/292127.581927.6427.70223,4900.01%
2021/10/281227.55927.4927.40323,4220.01%
2021/10/27927.721127.8427.50-223,567-0.01%
2021/10/26228.331227.9128.85-1024,010-0.04%
2021/10/25326.98828.1128.05-524,425-0.02%
2021/10/224.127.971027.7527.40-5.924,559-0.02%
2021/10/21229.00829.3629.00-624,781-0.02%
2021/10/20829.13429.3028.85424,8090.02%
2021/10/191329.30929.2929.15425,1730.02%
2021/10/183328.504729.0529.20-1425,495-0.05%
2021/10/15930.78930.8630.70025,4780.00%
2021/10/143031.502831.3730.90225,5770.01%
2021/10/131633.501433.3731.90225,5250.01%
2021/10/122034.582334.2933.65-326,659-0.01%
2021/10/084936.564636.7936.25327,2920.01%
2021/10/075636.396936.5036.40-1327,775-0.05%
2021/10/062735.1118.435.1434.008.627,7230.03%
2021/10/052735.50935.6535.951828,5020.06%
2021/10/043635.993835.8236.50-228,379-0.01%
2021/10/015236.6614.337.3435.9037.727,8580.14%
2021/09/304037.595038.9539.85-1027,282-0.04%
2021/09/291837.192537.4136.25-726,780-0.03%
2021/09/2810335.79135.4535.5010226,6810.38% 大買/鉅額交易
2021/09/27136.5000.0036.50126,9670.00%
2021/09/24336.92237.2037.05127,3890.00%
2021/09/2300.00236.5036.00-227,895-0.01%
2021/09/22235.4300.0035.45228,8990.01%
2021/09/16136.80136.2036.10029,6760.00%
2021/09/1500.00137.2537.05-131,2920.00%
2021/09/14838.08737.8437.00133,5190.00%
2021/09/13737.38537.3137.20234,8930.01%
2021/09/10335.55136.1035.85235,0420.01%
2021/09/091235.64735.5935.30535,8020.01%
2021/09/081536.261236.0836.20336,7460.01%
2021/09/071836.942237.2636.35-437,562-0.01%
2021/09/06436.49636.9935.80-238,023-0.01%
2021/09/031737.961138.1937.70638,3130.02%
2021/09/021438.771438.9938.90038,2140.00%
2021/09/01738.641038.9338.50-338,146-0.01%
2021/08/311140.9400.0040.401138,1650.03%
2021/08/301742.391342.3641.60438,1910.01%
2021/08/271641.691941.7241.00-337,861-0.01%
2021/08/262343.381943.3642.75437,9850.01%
2021/08/253742.351941.9843.101838,1020.05%
2021/08/2432.141.322942.2943.253.136,9420.01%
2021/08/23338.151639.3339.35-1335,626-0.04%
2021/08/20535.651435.2935.80-935,917-0.03%
2021/08/196635.742836.4734.503836,0900.11%
2021/08/182335.541035.1035.701335,8730.04%
2021/08/171434.241434.7133.10036,2180.00%
2021/08/16934.37534.2833.95437,2500.01%
2021/08/132035.962436.1634.90-437,687-0.01%
2021/08/122235.644335.7435.95-2137,874-0.06%
2021/08/1122.135.481435.4635.408.138,2080.02%
2021/08/103538.423038.4837.10538,1330.01%
2021/08/091738.65538.4538.201238,4630.03%
2021/08/064439.45146.138.9638.25-102.138,865-0.26% 大賣/鉅額交易
2021/08/05537.8610637.7937.55-10138,783-0.26% 大賣/鉅額交易
2021/08/046.138.56638.6338.500.139,0500.00%
2021/08/032338.794838.8238.25-2540,143-0.06%
2021/08/027038.9532739.1538.90-25740,483-0.63% 大賣/鉅額交易
2021/07/302239.992140.1338.40140,4920.00%
2021/07/294740.543139.7541.901640,0120.04%
2021/07/287638.311438.2238.206239,5830.16%
2021/07/276638.537838.3437.65-1239,417-0.03%
2021/07/264739.554539.7138.60239,3460.01%
2021/07/232140.681640.8440.30539,3420.01%
2021/07/2212339.001439.1139.9010939,1010.28% 大買/鉅額交易
2021/07/2118340.026839.8538.7511538,9110.30% 大買/鉅額交易
2021/07/2015.242.00941.5441.356.238,9510.02%
2021/07/193244.531544.5243.751740,1140.04%
2021/07/1610447.499446.9944.851041,1460.02% 大買/
2021/07/156144.626445.1146.40-341,185-0.01%
2021/07/1447443.1119643.5042.2027842,3890.66% 大買/大賣/鉅額交易
2021/07/135344.276643.8943.00-1342,183-0.03%
2021/07/128248.627947.8846.40342,0600.01%
2021/07/091449.35849.1449.00641,0300.01%
2021/07/081448.712149.7450.90-741,077-0.02%
2021/07/071048.59149.0046.35940,9630.02%
2021/07/06847.65947.8147.70-140,8530.00%
2021/07/0539.549.501049.2849.0029.540,5760.07%
2021/07/0219.554.4532.154.9954.00-12.640,090-0.03%
2021/07/0146.256.80305.255.6656.50-25939,808-0.65% 大賣/鉅額交易
2021/06/3038.552.431551.9053.9023.539,3980.06%
2021/06/294352.411850.4351.902538,9020.06%
2021/06/283848.6412.548.9549.9025.538,0220.07%
2021/06/2500.006.745.4045.40-6.737,521-0.02%
2021/06/242039.0461.340.4441.30-41.337,242-0.11%
2021/06/2353.638.016337.8737.55-9.535,612-0.03%
2021/06/222539.4332.139.2839.90-7.133,373-0.02%
2021/06/21636.30336.3036.30331,8300.01%
2021/06/181131.0742.232.8333.00-31.231,713-0.10%
2021/06/173829.533029.4330.00831,5020.03%
2021/06/161829.142,63229.7328.50-2,61430,980-8.44% 大賣/鉅額交易
2021/06/153,328.229.1071829.2829.452,610.230,4988.56% 大買/大賣/鉅額交易
2021/06/11727.49527.6327.25229,9190.01%
2021/06/096126.39126.1026.206031,0970.19%
2021/06/081027.02927.3226.80130,9470.00%
2021/06/071826.17226.4826.201630,7680.05%
2021/06/04228.20328.3727.20-130,4680.00%
2021/06/034128.522428.7628.751730,3160.06%
2021/06/029528.025928.1828.753630,0210.12%
2021/06/01927.4375.227.4227.60-66.229,193-0.23%
2021/05/313926.53726.9226.203228,8390.11%
2021/05/28926.17526.3926.50428,4370.01%
2021/05/275226.32926.0625.704328,1110.15%
2021/05/262926.263326.0226.05-427,653-0.01%
2021/05/257027.057926.9226.20-927,292-0.03%
2021/05/249526.5925126.2826.75-15626,502-0.59% 大賣/鉅額交易
2021/05/2118724.061424.5025.1017325,3870.68% 大買/鉅額交易
2021/05/20224.15223.8523.45024,9520.00%
2021/05/195324.2611824.3924.65-6525,004-0.26% 大賣/
2021/05/18322.683823.5023.55-3524,640-0.14%
2021/05/1711322.131321.6121.4510024,4380.41% 大買/
2021/05/142324.145223.4123.30-2923,925-0.12%
2021/05/13626.11425.9925.85223,3490.01%
2021/05/12230.531628.9828.70-1422,988-0.06%
2021/05/115133.143733.5931.851422,7190.06%
2021/05/101033.783033.0535.00-2021,623-0.09%
2021/05/073832.176630.6033.10-2821,216-0.13%
2021/05/061930.3100.0030.101920,9740.09%
2021/05/051429.57530.1730.05920,8720.04%
2021/05/045230.03930.0229.954320,7320.21%
2021/05/033634.393534.3633.25120,5900.00%
2021/04/29232.185.132.0732.50-3.120,313-0.02%
2021/04/281832.251632.1731.85220,2650.01%
2021/04/274833.79833.6433.204020,1650.20%
2021/04/2639.233.296.132.4933.5033.119,9840.17%
2021/04/234732.5918531.5831.20-13819,692-0.70% 大賣/鉅額交易
2021/04/225332.4310932.5433.00-5618,534-0.30% 大賣/
2021/04/216230.8518.131.1831.2543.917,4550.25%
2021/04/2013128.264028.0528.459116,0890.57% 大買/
2021/04/197024.402625.3125.904414,1510.31%
2021/04/161623.142123.1023.55-513,651-0.04%
2021/04/15322.0000.0021.95313,1760.02%
2021/04/14922.14322.3521.75613,5120.04%
2021/04/13422.261421.8821.65-1013,634-0.07%
2021/04/12221.78421.8521.50-213,664-0.01%
2021/04/09621.434.821.0821.201.214,1080.01%
2021/04/081021.90021.8521.851014,3510.07%
2021/04/07321.83321.8021.85014,7720.00%
2021/04/06121.90421.7521.90-316,249-0.02%
2021/04/01121.8000.0021.75117,0380.01%
2021/03/31421.6000.0021.90417,5660.02%
2021/03/30221.40221.1521.15017,6310.00%
2021/03/29221.35221.5021.50018,0390.00%
2021/03/2600.00320.9021.30-319,605-0.02%
2021/03/2500.001220.7420.65-1220,652-0.06%
2021/03/241121.17521.4821.25621,1960.03%
2021/03/231222.58121.8021.801121,0800.05%
2021/03/221223.141223.2923.00020,8310.00%
2021/03/194422.87422.9822.504020,3750.20%
2021/03/18322.33622.9522.55-320,022-0.01%
2021/03/17421.7800.0021.85419,7270.02%
2021/03/165122.714722.7122.60419,8700.02%
2021/03/151221.332221.2422.00-1019,908-0.05%
2021/03/12319.952919.8920.00-2619,489-0.13%
2021/03/114120.052120.2319.952019,5770.10%
2021/03/10219.80619.9419.95-419,392-0.02%
2021/03/09120.0000.0019.95119,3930.01%
2021/03/08620.231420.2219.55-819,297-0.04%
2021/03/052120.22919.9119.651219,1390.06%
2021/03/04220.081019.9520.00-819,102-0.04%
2021/03/03219.501319.8620.00-1119,161-0.06%
2021/03/02819.881019.5519.55-219,315-0.01%
2021/02/26119.90919.8620.00-819,310-0.04%
2021/02/253220.01720.0020.002519,2850.13%
2021/02/24919.99320.0719.50619,2410.03%
2021/02/23320.0500.0020.05319,1720.02%
2021/02/22320.25520.2620.25-219,128-0.01%
2021/02/194619.95220.1320.004418,9830.23%
2021/02/181019.302719.5719.80-1718,564-0.09%
2021/02/1700.00417.8818.00-418,364-0.02%
2021/02/051117.3900.0017.351118,3660.06%
2021/02/04917.673017.5517.65-2118,504-0.11%
2021/02/03117.700.117.7517.650.918,5220.00%
2021/02/023518.15818.0017.902718,5170.15%
2021/02/0100.001017.4617.60-1018,467-0.05%
2021/01/291418.591018.1417.60418,4050.02%
2021/01/28318.62218.6518.55118,3130.01%
2021/01/2600.002018.7218.75-2018,212-0.11%
2021/01/2500.00219.3019.00-218,154-0.01%
2021/01/2200.00119.1018.95-118,049-0.01%
2021/01/21318.50218.7018.25117,9200.01%
2021/01/202718.682518.1518.05217,7620.01%
2021/01/19319.37120.0019.30217,6000.01%
2021/01/1800.001419.0119.55-1417,527-0.08%
2021/01/152619.882219.7519.80417,3710.02%
2021/01/14421.19721.0620.95-317,105-0.02%
2021/01/1300.001221.0620.60-1216,799-0.07%
2021/01/121620.70320.5020.601316,6610.08%
2021/01/111321.472321.7521.75-1016,399-0.06%
2021/01/081920.88820.7620.601116,0710.07%
2021/01/071320.884320.3820.65-3015,843-0.19%
2021/01/061821.814722.1321.10-2915,420-0.19%
2021/01/052322.701322.5622.851014,9790.07%
2021/01/045623.373523.4023.352114,7150.14%
2020/12/3114122.7113822.6822.70314,1540.02% 大買/大賣/
2020/12/308822.639322.3822.50-513,819-0.04%
2020/12/2923023.6421423.4523.401613,3730.12% 大買/大賣/
2020/12/285921.923422.1522.952511,9460.21%
2020/12/255720.7610220.7020.90-4511,038-0.41% 大賣/
2020/12/244619.905319.9319.80-710,507-0.07%
2020/12/234619.483919.9820.00710,3630.07%
2020/12/2217020.7920620.6319.80-369,933-0.36% 大買/大賣/
2020/12/213719.9110519.5720.45-688,294-0.82% 大賣/
2020/12/1810618.391118.4218.60957,2011.32% 大買/
2020/12/1600.00417.4117.50-46,504-0.06%
2020/12/15817.34417.8817.3546,4310.06%
2020/12/141617.44417.3617.55126,2290.19%
2020/12/11816.6800.0016.7586,0340.13%
2020/12/101417.602.317.2317.3511.75,8140.20%
2020/12/0910718.172318.6418.60845,4421.54% 大買/
2020/12/081617.082417.7117.85-84,384-0.18%
2020/12/07616.152416.2016.25-184,114-0.44%
2020/12/041015.7700.0015.70103,9900.25%
2020/12/0300.00115.7515.70-14,051-0.02%
2020/12/0200.00215.7015.70-24,129-0.05%
2020/11/27115.902715.6315.75-264,077-0.64%
2020/11/26215.751515.8916.00-134,002-0.32%
2020/11/254715.413615.4015.25113,9840.28%
2020/11/241015.20415.2515.2063,9000.15%
2020/11/231015.153715.1515.15-273,966-0.68%
2020/11/2000.00315.1015.10-34,084-0.07%
2020/11/1900.00415.2015.15-44,097-0.10%
2020/11/183815.20215.0515.10364,0450.89%
2020/11/1700.00314.8014.90-33,994-0.08%
2020/11/1600.004314.8614.85-434,010-1.07%
2020/11/1300.00115.1014.85-14,027-0.02%
2020/11/1200.00215.2015.25-23,957-0.05%
2020/11/094514.64214.3514.40433,8461.12%
2020/11/03114.201314.2414.20-123,909-0.31%
2020/11/0200.00514.2014.15-53,916-0.13%
2020/10/30414.2600.0014.2543,9160.10%
2020/10/291014.3000.0014.40103,8890.26%
2020/10/2600.00114.9514.90-13,868-0.03%
2020/10/22214.3000.0014.7023,8130.05%
2020/10/2100.00114.4014.45-13,781-0.03%
2020/10/20214.3000.0014.3523,7690.05%
2020/10/19114.3000.0014.3513,7530.03%
2020/10/16114.4000.0014.3013,7580.03%
2020/10/15114.4000.0014.5013,7230.03%
2020/10/14314.5000.0014.6033,7070.08%
2020/10/1300.00314.8014.85-33,684-0.08%
2020/10/121714.7300.0014.60173,6600.46%
2020/10/081515.232015.0515.15-53,595-0.14%
2020/10/071015.6000.0015.40103,5350.28%
2020/10/061315.8000.0015.65133,4630.38%
2020/09/292015.25115.6015.25193,2550.58%
2020/09/2800.00315.3015.15-33,157-0.10%
2020/09/25214.30214.4514.1503,0440.00%
2020/09/21214.5500.0014.5522,9580.07%
2020/09/16114.8000.0014.9512,9520.03%
2020/09/1500.001714.8514.95-172,959-0.57%
2020/09/1100.00114.8014.55-13,156-0.03%
2020/09/091015.40215.3015.4083,0040.27%
2020/09/0700.001215.5415.60-122,894-0.41%
2020/09/04315.1800.0015.2532,7830.11%
2020/09/02515.49315.2515.3022,7820.07%
2020/09/01915.5000.0015.5592,7500.33%
2020/08/314715.832015.9015.95272,7101.00%
2020/08/28115.6500.0015.4512,5050.04%
2020/08/27515.6300.0015.5552,4750.20%
2020/08/26516.12116.1516.2542,3620.17%
2020/08/24314.8300.0014.9032,1360.14%
2020/08/19815.3800.0015.2582,0880.38%
2020/08/1700.001.115.5015.55-1.12,034-0.05%
2020/08/1300.00914.7514.75-91,899-0.47%
2020/08/11514.8000.0014.6051,8800.27%
2020/07/23214.2500.0014.2521,9530.10%
2020/07/2100.003.114.5014.45-3.11,990-0.16%
2020/07/17214.3500.0014.3522,0790.10%
2020/07/164014.5000.0014.45402,2851.75%
2020/07/10114.6000.0014.7012,3650.04%
2020/07/09115.0500.0014.9512,3600.04%
2020/07/08515.3400.0015.3052,3360.21%
2020/07/06215.6000.0015.7022,2800.09%
2020/07/0100.00115.3015.30-12,318-0.04%
2020/06/19215.3300.0015.5022,3970.08%
2020/06/1800.00215.5015.55-22,268-0.09%
2020/06/1700.000.115.0014.95-0.12,1690.00%
2020/06/15114.5000.0014.3012,2000.05%
2020/06/1200.00114.3014.35-12,217-0.05%
2020/06/1100.00114.6514.60-12,309-0.04%
2020/06/10114.9500.0015.0512,2980.04%
2020/06/09114.8000.0014.8012,3170.04%
2020/06/0800.00414.6514.70-42,325-0.17%
2020/06/04414.4000.0014.4042,3170.17%
2020/05/2000.00013.9513.9502,3060.00%
2020/05/1300.00114.3014.50-12,274-0.04%
2020/05/1100.00214.8014.70-22,299-0.09%
2020/05/0700.00114.5014.60-12,260-0.04%
2020/04/3000.00214.8014.80-22,271-0.09%
2020/04/29214.801015.0014.95-82,330-0.34%
2020/04/22114.1000.0014.2012,2420.04%
2020/04/17513.7500.0013.4552,0120.25%
2020/04/1400.00112.7513.00-11,937-0.05%
2020/04/13112.6000.0012.5011,9230.05%
2020/04/1000.00112.6512.70-11,924-0.05%
2020/04/0800.00412.1512.10-41,895-0.21%
2020/04/0700.00812.1012.10-81,880-0.43%
2020/04/06812.01111.7512.1071,8390.38%
2020/04/0100.00111.6512.00-11,811-0.06%
2020/03/3100.00111.2011.20-11,756-0.06%
2020/03/30410.9800.0011.0041,7450.23%
2020/03/24110.10110.2510.2501,7380.00%
2020/03/2329.5500.009.8121,7370.12%
2020/03/2000.00110.2010.05-11,743-0.06%
2020/03/1300.00411.4011.85-41,578-0.25%
2020/03/1000.00212.7312.90-21,451-0.14%
2020/03/03113.4000.0013.5011,3830.07%
2020/02/21114.0000.0014.0011,3820.07%
2020/02/20114.2000.0014.1011,3960.07%
2020/02/1900.00114.2014.15-11,406-0.07%
2020/02/17213.80413.7513.75-21,394-0.14%
2020/02/1000.00513.3013.25-51,378-0.36%
2020/02/07513.5500.0013.5051,3740.36%
2020/02/0500.00213.3013.30-21,375-0.15%
2020/02/0400.00913.5713.60-91,348-0.67%
2020/02/03913.41713.6413.5021,3250.15%
2020/01/30615.385.215.0014.850.91,2020.07%
2020/01/2000.00215.8515.85-21,188-0.17%
2020/01/17115.8000.0015.8511,1800.08%
2020/01/15215.7500.0015.8521,1710.17%
2020/01/0600.00216.8016.60-21,360-0.15%
2020/01/02116.9000.0016.9011,3920.07%
2019/12/3100.002016.7016.85-201,400-1.43%
2019/12/27616.8500.0016.8061,3870.43%
2019/12/24117.0000.0016.8511,4810.07%
2019/12/2300.00117.0016.95-11,483-0.07%
2019/12/20616.9500.0016.9561,4850.40%
2019/12/19316.9000.0016.9531,4520.21%
2019/12/1800.00116.7016.70-11,443-0.07%
2019/12/17116.6000.0016.6511,4500.07%
2019/12/12116.5000.0016.5011,4710.07%
2019/12/10516.45316.4016.3521,4760.14%
2019/12/05115.75115.9015.9001,5920.00%
2019/12/0300.00116.0516.10-11,671-0.06%
2019/12/02115.9000.0016.0011,7100.06%
2019/11/2800.00116.2516.10-11,817-0.06%
2019/11/2700.00016.3016.3001,8490.00%
2019/11/1300.001115.6515.65-111,948-0.56%
2019/11/08116.0500.0016.1511,9610.05%
2019/11/06516.20116.4016.4041,9730.20%
2019/11/041.716.1600.0016.201.71,9910.09%
2019/11/01216.2800.0016.3521,9860.10%
2019/10/31216.5000.0016.6521,9840.10%
2019/10/30116.6500.0016.9011,9950.05%
2019/10/1800.00116.8016.80-12,316-0.04%
2019/10/151117.60217.7317.4092,3070.39%
2019/10/14317.68417.4417.75-12,267-0.04%
2019/10/09217.13217.0316.8502,1600.00%
2019/10/08116.7000.0016.5512,1150.05%
2019/10/07216.48316.6016.65-12,111-0.05%
2019/09/25216.4000.0016.5022,0280.10%
2019/09/23116.3500.0016.3012,0170.05%
2019/09/20216.55216.6016.6001,9920.00%
2019/09/19317.32317.3517.2001,9680.00%
2019/09/17217.3000.0017.3021,9370.10%
2019/09/11117.20117.4017.2001,9120.00%
2019/09/09117.3500.0017.3011,7800.06%
2019/09/06217.00117.0517.0011,7330.06%
2019/09/03417.4000.0017.2541,5980.25%
2019/09/02216.8500.0017.1021,5400.13%
2019/08/30116.7000.0016.6011,4830.07%
2019/08/2200.00216.1016.10-21,333-0.15%
2019/07/2200.00317.9317.70-31,073-0.28%
2019/07/1800.003017.3517.30-301,050-2.86%
2019/07/1600.002017.0016.95-201,011-1.98%
2019/07/0900.00216.7016.70-21,149-0.17%
2019/07/010.116.1000.0016.150.11,1250.01%
2019/06/2500.00116.0515.90-11,131-0.09%
2019/06/20215.55215.7015.7001,1130.00%
2019/06/1900.00515.4515.50-51,108-0.45%
2019/05/15215.8000.0015.7021,1030.18%
2019/05/1400.00116.5016.35-11,038-0.10%
2019/05/1000.00116.7016.50-11,040-0.10%
2019/05/0800.00017.0517.0501,0340.00%
2019/05/03217.55217.7017.3501,0250.00%
2019/05/02117.40117.5517.4009980.00%
2019/04/26117.25117.4017.1509800.00%
2019/04/24217.2800.0017.3029350.21%
2019/04/2300.00216.9817.05-2916-0.22%
2019/04/19417.24217.5317.0528960.22%
2019/04/1800.001016.8017.10-10835-1.20%
2019/04/12016.0500.0016.0507540.00%
2019/04/11116.20216.1016.20-1747-0.13%
2019/04/1000.00216.0016.00-2735-0.27%
2019/04/0900.00816.0016.00-8738-1.08%
2019/03/281015.6500.0015.70107891.27%
2019/03/201015.9500.0015.95108991.11%
2019/03/1300.00216.0015.95-2952-0.21%
2019/03/12115.9000.0015.9019560.10%
2019/03/1100.00315.8015.85-3973-0.31%
2019/03/07115.8000.0015.7511,0370.10%
2019/02/26115.9000.0015.8511,1190.09%
2019/02/2000.00815.5515.60-81,107-0.72%
2019/02/1900.001215.5515.55-121,100-1.09%
2019/02/1100.00615.0515.25-61,133-0.53%
2019/01/1500.004515.5515.65-451,466-3.07%
2018/12/17116.70116.8516.7002,7250.00%
2018/12/0700.001.516.4016.55-1.52,711-0.06%
2018/11/29115.8500.0015.8012,7370.04%
2018/11/2800.00116.2015.95-12,731-0.04%
2018/11/2700.00116.0015.90-12,715-0.04%
2018/11/1900.00415.5015.55-42,713-0.15%
2018/11/0900.00415.1015.10-42,785-0.14%
2018/11/0800.00115.4515.35-12,860-0.03%
2018/11/0200.005015.2515.50-503,048-1.64%
2018/11/01215.3000.0015.4023,0830.06%
2018/10/31315.4800.0015.9533,1690.09%
2018/10/251115.261015.7515.2513,3030.03%
2018/10/245316.79316.6316.35503,2491.54%
2018/10/23617.32917.6217.05-33,223-0.09%
2018/10/22117.503717.5917.55-363,218-1.12%
2018/10/19417.39317.6217.4513,2350.03%
2018/10/1800.00617.5917.70-63,255-0.18%
2018/10/17817.19417.3517.3043,2330.12%
2018/10/161417.41818.3817.1563,1590.19%
2018/10/151918.211218.2518.0573,0260.23%
2018/10/123917.999717.8017.65-582,807-2.07%
2018/10/117917.607917.6618.0002,6120.00%
2018/10/096017.024617.3317.60142,3270.60%
2018/10/08115.95116.1016.3002,1300.00%
2018/10/03115.80116.0515.9002,0610.00%
2018/09/251915.601915.7015.7502,0040.00%
2018/09/131.215.0500.0015.351.22,0270.06%
2018/09/12115.0000.0015.1012,0200.05%
2018/09/03116.0000.0016.0511,8840.05%
2018/08/16216.1500.0016.1021,7900.11%
2018/08/15116.004116.4916.35-401,733-2.31%
2018/08/13116.8000.0016.5511,6090.06%
2018/08/101117.554017.6017.50-291,526-1.90%
2018/08/080.118.1500.0018.200.11,4650.01%
2018/08/07218.1000.0018.0021,4140.14%
2018/08/062017.90118.0017.90191,2551.51%
2018/08/037117.2000.0017.30711,1346.26%
2018/08/0200.00117.0017.00-11,092-0.09%
2018/07/16115.3500.0015.3018310.12%
2018/06/21116.5000.0016.4518350.12%
2018/06/1300.00317.0017.00-3861-0.35%
2018/05/3100.001516.9017.45-15901-1.66%
2018/05/17117.0000.0017.0519680.10%
2018/05/15517.50517.5017.4009660.00%
2018/04/201017.4500.0017.50101,1000.91%
2018/04/18117.5000.0017.5511,1260.09%
2018/04/171017.6500.0017.65101,1240.89%
2018/04/1300.000.918.0018.00-0.91,120-0.08%
2018/04/09017.8000.0017.7501,1620.00%
2018/04/0200.002017.7617.80-201,165-1.72%
2018/03/31317.8000.0017.8031,1620.26%
2018/03/261017.6000.0017.65101,1520.87%
2018/03/231117.75217.8017.7591,1550.78%
2018/03/201018.3000.0018.30101,1210.89%
2018/03/161018.5000.0018.35101,1090.90%
2018/03/152018.6000.0018.55201,0991.82%
2018/03/01219.0500.0019.2521,1880.17%
2018/02/26319.5000.0019.5531,1640.26%
2018/02/23519.5800.0019.5551,1630.43%
2018/02/06119.7000.0018.5511,1680.09%
2018/01/23120.1000.0020.1011,1570.09%
2018/01/0300.001021.4521.35-10959-1.04%
2018/01/021221.8800.0021.65129501.26%
金管會擬翻修《保險法》聚焦這三大新興議題UDN聯合新聞網－12時前
金管會正研擬翻修《保險法》將納入新興議題，聚焦金融科技、永續金融和資本監理等三大項，其他如保險業延遲理賠的利息計算方式也......詳全文
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨－17時前
...詳全文
新興 相關文章
新興 相關影音