• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171725.982426.3026.20-742,164-0.02%
2024/12/161325.894725.7025.80-3442,234-0.08%
2024/12/131026.0118.525.9526.00-8.541,848-0.02%
2024/12/1235.326.478326.5326.50-47.741,535-0.11%
2024/12/112326.1818.126.0526.004.940,9400.01%
2024/12/104626.9332.226.4826.5013.840,3020.03%
2024/12/0949.526.82129.226.8726.95-79.739,743-0.20% 大賣/
2024/12/065426.342126.2326.303338,3930.09%
2024/12/051926.662926.5926.60-1037,954-0.03%
2024/12/046026.504826.4726.501237,4060.03%
2024/12/031425.8668826.8426.75-67436,149-1.86% 大賣/鉅額交易
2024/12/023.524.9621.525.0925.15-1832,632-0.06%
2024/11/291024.609724.6724.90-8731,885-0.27%
2024/11/28824.501224.5924.65-431,799-0.01%
2024/11/271024.9527.124.8924.90-17.131,577-0.05%
2024/11/26424.681324.7224.70-930,911-0.03%
2024/11/25324.4024.124.3824.60-21.130,516-0.07%
2024/11/22224.651824.5324.60-1629,371-0.05%
2024/11/21124.156024.0324.15-5927,973-0.21%
2024/11/20924.163224.1624.20-2326,920-0.09%
2024/11/193924.0110024.0724.15-6125,943-0.24%
2024/11/1820.123.802323.7023.70-2.924,423-0.01%
2024/11/15823.7236.523.9123.85-28.523,607-0.12%
2024/11/141023.601223.6423.45-222,913-0.01%
2024/11/13223.359.123.3523.35-7.122,653-0.03%
2024/11/1215.123.4526.423.5323.30-11.322,519-0.05%
2024/11/11823.3614.323.3623.40-6.322,254-0.03%
2024/11/08623.13423.1523.15222,1270.01%
2024/11/0700.0065.223.0823.25-65.222,143-0.29%
2024/11/06422.5300.0022.50421,5680.02%
2024/11/0500.00222.5522.60-221,782-0.01%
2024/11/040.222.701722.8722.65-16.822,242-0.08%
2024/11/01422.16722.5322.50-322,695-0.01%
2024/10/30322.624522.7122.60-4222,754-0.18%
2024/10/295.322.419.222.5822.60-3.922,618-0.02%
2024/10/282.122.751922.6822.70-1722,697-0.07%
2024/10/2521.322.211922.3122.352.322,2540.01%
2024/10/241722.216422.1722.15-4721,986-0.21%
2024/10/2300.00121.6521.65-121,6530.00%
2024/10/2200.00921.7421.80-922,385-0.04%
2024/10/2100.0040.321.7021.60-40.322,838-0.18%
2024/10/18221.801921.8021.70-1723,280-0.07%
2024/10/1700.00321.5721.55-323,642-0.01%
2024/10/16020.90821.3421.30-824,186-0.03%
2024/10/1500.00520.9120.90-524,461-0.02%
2024/10/1400.00120.6520.70-125,0890.00%
2024/10/11320.65220.7020.60125,7110.00%
2024/10/09120.75520.7520.65-426,577-0.02%
2024/10/08220.70220.6520.60027,2040.00%
2024/10/071520.741020.7520.80527,8240.02%
2024/10/0428.120.74220.6520.6026.128,3300.09%
2024/10/0100.0016.121.8121.90-16.128,219-0.06%
2024/09/3000.00521.6521.50-528,837-0.02%
2024/09/2700.003521.7421.75-3529,773-0.12%
2024/09/2600.00921.6521.70-932,264-0.03%
2024/09/25221.504121.5521.60-3933,125-0.12%
2024/09/24321.60821.5821.65-533,921-0.01%
2024/09/23221.25721.4321.50-535,544-0.01%
2024/09/2000.001821.3021.30-1835,692-0.05%
2024/09/19321.13121.1021.20235,9290.01%
2024/09/181721.203521.1321.20-1836,176-0.05%
2024/09/16220.55320.6320.65-136,3690.00%
2024/09/13320.45720.5920.55-436,631-0.01%
2024/09/12220.38520.3820.40-337,782-0.01%
2024/09/1110020.3000.0020.2510039,4830.25%
2024/09/102020.352320.0720.05-339,567-0.01%
2024/09/09120.2500.0020.25139,7560.00%
2024/09/060.120.3000.0020.200.139,9970.00%
2024/09/05620.43420.6020.30240,4260.00%
2024/09/049.420.20119.9520.108.441,5920.02%
2024/09/032220.9000.0020.802242,2670.05%
2024/09/02121.00220.8520.85-142,9010.00%
2024/08/30520.7200.0020.60543,1040.01%
2024/08/2937720.6500.0020.6537743,0750.88% 大買/鉅額交易
2024/08/2833020.7585320.7620.85-52343,358-1.21% 大買/大賣/鉅額交易
2024/08/272.120.58620.6020.60-444,188-0.01%
2024/08/26121.0000.0020.85144,3910.00%
2024/08/2318420.8520120.8520.90-1745,431-0.04% 大買/大賣/
2024/08/22520.82120.8520.75447,0080.01%
2024/08/21321.1000.0020.85347,3100.01%
2024/08/20321.0500.0021.00347,7390.01%
2024/08/193.221.04221.0521.001.248,8000.00%
2024/08/16521.20821.1821.10-349,759-0.01%
2024/08/151621.34221.3021.001451,0110.03%
2024/08/14321.0200.0020.90353,7810.01%
2024/08/132721.01520.8920.852256,8180.04%
2024/08/12621.021321.1021.10-759,498-0.01%
2024/08/09521.201021.1521.05-559,890-0.01%
2024/08/071020.75520.9221.10563,2870.01%
2024/08/0643.320.331020.4220.3533.366,9020.05%
2024/08/052120.323920.1320.05-1866,731-0.03%
2024/08/021522.1800.0022.051566,4230.02%
2024/08/01922.771522.7522.75-666,456-0.01%
2024/07/31422.551422.8722.95-1066,948-0.01%
2024/07/30222.20622.4122.40-467,225-0.01%
2024/07/29422.704422.7422.55-4068,149-0.06%
2024/07/262422.603322.7022.75-968,697-0.01%
2024/07/23422.251722.4922.55-1369,879-0.02%
2024/07/222121.60621.6321.551571,7790.02%
2024/07/19220.222.291722.1222.25203.272,4260.28% 大買/鉅額交易
2024/07/183322.67622.9322.552773,8880.04%
2024/07/17523.4919523.6123.50-19073,869-0.26% 大賣/鉅額交易
2024/07/162723.132323.2523.25473,6540.01%
2024/07/152523.58123.3523.352473,5880.03%
2024/07/121824.0025.224.2124.00-7.273,402-0.01%
2024/07/1123.324.22724.3424.3016.372,9230.02%
2024/07/1010.224.201624.3524.60-5.972,370-0.01%
2024/07/0977.123.834823.9823.8029.171,8260.04%
2024/07/081224.0512824.2624.30-11671,978-0.16% 大賣/鉅額交易
2024/07/0547.124.363824.3124.259.172,3100.01%
2024/07/041924.7663.724.6924.70-44.771,597-0.06%
2024/07/03724.85824.8124.75-170,9650.00%
2024/07/023924.735324.8224.75-1469,929-0.02%
2024/07/012624.2240.124.1524.30-14.167,282-0.02%
2024/06/2852.823.872224.0623.7030.866,2060.05%
2024/06/2720.524.0573.124.1324.25-52.665,169-0.08%
2024/06/26523.57923.5823.65-463,278-0.01%
2024/06/25523.2123.823.5023.65-18.863,052-0.03%
2024/06/245.123.5955.223.5323.55-50.162,715-0.08%
2024/06/2121123.70272.823.7523.70-61.862,390-0.10% 大買/大賣/
2024/06/202423.583423.5623.50-1061,516-0.02%
2024/06/1945.123.5210.123.8223.653561,2080.06%
2024/06/182523.61244.323.7823.35-219.360,033-0.37% 大賣/鉅額交易
2024/06/172222.9300.0022.952258,4180.04%
2024/06/14422.961.222.9623.002.858,4490.00%
2024/06/131022.877.222.9022.852.958,3570.00%
2024/06/121222.83823.0023.00458,4030.01%
2024/06/1114.123.493723.6423.15-22.958,034-0.04%
2024/06/072523.002323.3023.10256,9440.00%
2024/06/061322.8530.522.8223.00-17.556,227-0.03%
2024/06/05122.301822.3922.25-1755,836-0.03%
2024/06/042322.13522.1522.151855,8810.03%
2024/06/032822.25422.2822.152455,7270.04%
2024/05/31922.7414.522.7722.40-5.555,507-0.01%
2024/05/3048.122.512822.7822.5020.154,5540.04%
2024/05/2936.122.964.223.2522.8031.954,0610.06%
2024/05/285723.148422.9223.30-2752,999-0.05%
2024/05/2718922.15622.1422.1518351,5800.35% 大買/鉅額交易
2024/05/241022.181322.3622.40-351,308-0.01%
2024/05/2343.221.8795.221.7422.05-5250,817-0.10%
2024/05/223122.413522.6122.30-449,910-0.01%
2024/05/218822.841122.7722.807749,1190.16%
2024/05/207923.4750.323.5623.0528.747,8040.06%
2024/05/1710924.0070.524.1523.8038.544,9730.09% 大買/
2024/05/1694.823.44164.123.6423.85-69.341,905-0.17% 大賣/
2024/05/15922.745.422.8822.753.639,2340.01%
2024/05/141922.901222.8422.65738,9000.02%
2024/05/1338.122.797923.1023.00-40.937,962-0.11%
2024/05/1055.622.63513.122.3322.65-457.535,124-1.30% 大賣/鉅額交易
2024/05/098.321.34321.2821.155.331,3760.02%
2024/05/081.321.312521.3321.65-23.831,044-0.08%
2024/05/07621.321821.3921.35-1230,764-0.04%
2024/05/061121.654221.7221.45-3130,878-0.10%
2024/05/031021.6510221.5121.50-9230,333-0.30% 大賣/
2024/05/021721.263021.4121.50-1329,621-0.04%
2024/04/306220.987721.0720.95-1528,646-0.05%
2024/04/29232.321.633521.4421.35197.328,1110.70% 大買/鉅額交易
2024/04/266821.11145.821.0721.50-77.826,674-0.29% 大賣/
2024/04/2510920.444420.4720.406524,2830.27% 大買/
2024/04/2497.520.5079.120.5020.5518.423,1940.08%
2024/04/231620.111420.1420.05221,5720.01%
2024/04/22119.651319.9519.80-1221,513-0.06%
2024/04/192519.5100.0019.452521,6800.12%
2024/04/1817.119.83619.9219.6011.121,3330.05%
2024/04/171519.31219.3019.251321,2530.06%
2024/04/16819.38219.2819.25621,4630.03%
2024/04/15519.8500.0019.80521,6270.02%
2024/04/126320.072320.0520.054021,5660.19%
2024/04/112819.992619.9519.95221,1870.01%
2024/04/101019.4900.0019.551020,6610.05%
2024/04/09119.45419.5019.45-321,211-0.01%
2024/04/08619.111519.1019.20-923,059-0.04%
2024/04/031219.16519.1819.15723,3320.03%
2024/04/02319.381619.3919.35-1323,369-0.06%
2024/04/01219.553219.5019.50-3023,674-0.13%
2024/03/29419.50319.5519.50124,1320.00%
2024/03/28719.58219.5519.50525,6030.02%
2024/03/27219.154.119.4619.55-2.126,928-0.01%
2024/03/261119.2200.0019.101126,9970.04%
2024/03/25119.2500.0019.40127,0660.00%
2024/03/223.219.30419.3519.35-0.827,3780.00%
2024/03/21519.18419.2319.25127,8090.00%
2024/03/2012919.10319.1319.1012628,0200.45% 大買/鉅額交易
2024/03/191419.201019.2519.15428,0640.01%
2024/03/1838.219.211119.2019.1527.228,0150.10%
2024/03/151119.45119.4019.351028,2930.04%
2024/03/14219.75102.319.7519.65-100.328,037-0.36% 大賣/
2024/03/131519.71319.6519.651228,3070.04%
2024/03/121719.7411.119.8519.855.928,4640.02%
2024/03/114.119.592519.5319.50-20.928,252-0.07%
2024/03/084619.611619.6519.803028,0840.11%
2024/03/078.119.53119.6019.457.128,1220.03%
2024/03/065819.5610.119.5619.5547.928,0370.17%
2024/03/0515.519.801519.7519.700.527,9900.00%
2024/03/043019.7100.0019.703028,1390.11%
2024/03/011.519.902019.8719.80-18.528,135-0.07%
2024/02/29719.86119.9520.00628,3160.02%
2024/02/2711819.895519.7519.756328,5330.22% 大買/
2024/02/26819.87319.8519.90528,8860.02%
2024/02/2345.119.91519.9319.8540.129,3340.14%
2024/02/224820.0941.120.0320.006.929,6260.02%
2024/02/21220.20320.2220.20-130,1750.00%
2024/02/201020.19720.1020.10330,8970.01%
2024/02/191020.2500.0020.251032,4760.03%
2024/02/161020.141120.2520.25-132,8430.00%
2024/02/152619.98219.9520.002432,7650.07%
2024/02/05920.36220.5320.50732,5800.02%
2024/02/022.520.51920.5020.45-6.532,507-0.02%
2024/02/0127.120.482520.5020.552.133,0860.01%
2024/01/311620.35220.3520.401433,2720.04%
2024/01/304.220.47220.4520.402.233,4840.01%
2024/01/29720.85420.9320.70334,0660.01%
2024/01/26320.50120.6020.70234,7330.01%
2024/01/25220.48220.4520.50035,2720.00%
2024/01/243220.53620.6020.552636,0380.07%
2024/01/23220.60120.5520.50136,0660.00%
2024/01/221220.482420.5220.45-1235,979-0.03%
2024/01/193320.303320.2020.20036,0350.00%
2024/01/18120.2500.0020.30135,9290.00%
2024/01/178520.152920.0820.005635,8290.16%
2024/01/165320.433720.3020.301635,6310.04%
2024/01/1570.220.67620.6220.7064.235,3550.18%
2024/01/121421.046221.1021.10-4835,108-0.14%
2024/01/111920.96120.9520.851835,1970.05%
2024/01/10621.071420.9320.85-835,173-0.02%
2024/01/099.221.38621.3321.253.235,2860.01%
2024/01/08521.75521.7621.70035,4020.00%
2024/01/052821.852521.8121.70335,4450.01%
2024/01/041322.02122.1522.101235,3430.03%
2024/01/031922.12422.1522.101535,3130.04%
2024/01/022522.4072.322.4322.35-47.334,978-0.14%
2023/12/29321.771221.7021.65-933,804-0.03%
2023/12/2836.521.703721.6421.65-0.533,7710.00%
2023/12/271821.661121.6521.70734,0340.02%
2023/12/261922.081622.0221.90333,9200.01%
2023/12/2547.522.093622.1322.2011.533,8500.03%
2023/12/221221.733821.9521.90-2632,396-0.08%
2023/12/21521.12221.1321.25331,1190.01%
2023/12/202121.05421.1121.051731,0920.05%
2023/12/191920.691120.7020.70831,1110.03%
2023/12/183821.11421.0021.103431,1830.11%
2023/12/151821.59521.5621.551330,9370.04%
2023/12/14521.392821.4221.40-2330,839-0.07%
2023/12/13121.35121.3521.35030,8040.00%
2023/12/12421.583.221.6321.550.931,0130.00%
2023/12/11321.60321.6021.70030,8390.00%
2023/12/081121.65121.8021.651030,9300.03%
2023/12/07921.55921.5821.55030,7760.00%
2023/12/064.221.41921.4421.35-4.930,622-0.02%
2023/12/05621.42521.4121.35130,5920.00%
2023/12/04921.57721.5321.60230,6130.01%
2023/12/011321.16121.2521.151230,3710.04%
2023/11/30121.20121.1521.10030,7640.00%
2023/11/292421.15721.0621.051730,8310.06%
2023/11/281121.39121.3521.401030,9200.03%
2023/11/271421.25921.0621.00531,4020.02%
2023/11/2452.121.386221.3621.30-9.931,465-0.03%
2023/11/223021.54321.4221.452731,1280.09%
2023/11/21521.63921.6321.65-431,285-0.01%
2023/11/202121.161121.2021.251031,1520.03%
2023/11/172821.792921.7621.80-131,2140.00%
2023/11/169221.788221.8521.901031,0910.03%
2023/11/152020.892821.0221.10-829,894-0.03%
2023/11/14220.78420.8620.70-230,240-0.01%
2023/11/13120.652720.7020.70-2631,060-0.08%
2023/11/103520.813320.8120.80231,7400.01%
2023/11/093821.032321.1820.951532,7220.05%
2023/11/08321.20221.0521.15133,6200.00%
2023/11/075221.116021.0721.00-835,745-0.02%
2023/11/061621.4521.921.5121.45-5.937,524-0.02%
2023/11/031021.243221.2321.15-2238,542-0.06%
2023/11/021820.193420.3120.45-1638,138-0.04%
2023/11/012819.5737.219.7920.00-9.238,328-0.02%
2023/10/312119.4800.0019.352137,8950.06%
2023/10/303319.483019.3019.30338,4990.01%
2023/10/27419.51319.5019.65138,8700.00%
2023/10/261119.27319.2019.15839,2530.02%
2023/10/253519.37619.3619.352939,9980.07%
2023/10/24319.13119.3519.40241,1520.00%
2023/10/231219.09519.1719.10741,4180.02%
2023/10/201218.982418.9119.00-1241,953-0.03%
2023/10/192519.251419.3219.251142,0250.03%
2023/10/182919.771919.6819.451043,1660.02%
2023/10/174019.861519.8919.702544,4620.06%
2023/10/1648.120.09320.1220.0045.145,3740.10%
2023/10/132420.962121.0220.90345,9720.01%
2023/10/12221.20221.2321.25046,9140.00%
2023/10/111120.95820.8920.80349,8920.01%
2023/10/0667.121.50121.4521.4066.151,7700.13%
2023/10/05921.495621.5921.70-4753,828-0.09%
2023/10/041420.63620.5720.55855,6200.01%
2023/10/035721.01720.9320.905055,8860.09%
2023/10/021421.21821.2121.25656,2360.01%
2023/09/281421.411021.3321.20456,7970.01%
2023/09/27221.70421.6821.70-258,2530.00%
2023/09/26321.73221.6021.60159,0400.00%
2023/09/25722.11522.0221.90259,7530.00%
2023/09/22321.671021.5621.85-760,468-0.01%
2023/09/212121.75121.7021.652061,4310.03%
2023/09/201122.14422.1022.15762,7300.01%
2023/09/1910822.344222.2022.206665,9380.10% 大買/
2023/09/182522.431422.3822.351167,3960.02%
2023/09/1524.322.643922.4922.45-14.769,211-0.02%
2023/09/14822.75722.9122.85171,5600.00%
2023/09/1310.322.516422.5622.80-53.774,694-0.07%
2023/09/123822.613222.7522.65683,9960.01%
2023/09/11822.60522.4822.25393,3110.00%
2023/09/08422.76222.7522.70299,9260.00%
2023/09/0742.122.783222.9122.7510.1101,2320.01%
2023/09/06523.062723.0923.10-22101,841-0.02%
2023/09/053123.10823.1623.0523102,1680.02%
2023/09/042222.834722.9123.10-25102,767-0.02%
2023/09/01622.964222.9722.95-36103,166-0.03%
2023/08/313922.881622.7422.6023103,6750.02%
2023/08/308.123.18523.1123.053.1104,4790.00%
2023/08/291523.181423.3323.301106,9730.00%
2023/08/284723.352223.3623.1525109,8300.02%
2023/08/2510223.9614.424.0923.7587.6111,3240.08% 大買/
2023/08/2428.223.7326.123.9323.852.1113,2950.00%
2023/08/2332.223.7712.123.8923.5520.1115,1400.02%
2023/08/221723.8811.123.8723.705.9115,9840.01%
2023/08/2147.123.482223.4923.4025.1116,2070.02%
2023/08/182524.01924.0623.6516116,6100.01%
2023/08/171523.5716.724.1324.10-1.7117,1550.00%
2023/08/162224.173424.2424.10-12117,890-0.01%
2023/08/15924.873824.6824.75-29119,582-0.02%
2023/08/1447.624.591024.6724.2037.6118,7740.03%
2023/08/1119.124.8036.125.4725.30-17117,497-0.01%
2023/08/1011725.155625.2925.1561115,3400.05% 大買/
2023/08/09725.588925.8425.50-82113,313-0.07%
2023/08/081324.9542.125.1324.90-29.1111,682-0.03%
2023/08/0755.124.261424.2324.4541.1111,7650.04%
2023/08/042824.96324.9724.9525111,7890.02%
2023/08/021025.213825.3525.00-28111,682-0.03%
2023/08/01725.403025.5025.40-23111,066-0.02%
2023/07/317925.001625.1524.9563110,6130.06%
2023/07/286125.351425.4225.4547109,9320.04%
2023/07/2748.125.8283.725.8225.95-35.7109,086-0.03%
2023/07/261725.381525.5325.152107,9590.00%
2023/07/2515.125.1930.625.1625.10-15.5107,645-0.01%
2023/07/24525.353125.3325.30-26107,322-0.02%
2023/07/216425.5515525.9625.45-91107,152-0.08% 大賣/
2023/07/2012125.6461.325.5225.8559.7106,1830.06% 大買/
2023/07/1955.124.642424.5524.5031.1104,6080.03%
2023/07/184224.8919.325.1925.0522.8103,4450.02%
2023/07/1749.624.946225.0425.10-12.4102,449-0.01%
2023/07/14175.525.7512225.6125.0553.5101,5270.05% 大買/大賣/
2023/07/1310026.726026.7526.704098,3840.04%
2023/07/1210727.4113827.4827.30-3196,623-0.03% 大買/大賣/
2023/07/119526.76180.227.0427.05-85.294,715-0.09% 大賣/
2023/07/103026.063526.1126.00-593,627-0.01%
2023/07/0719.126.27826.2626.2511.193,1580.01%
2023/07/061426.10226.1526.151292,4330.01%
2023/07/0517026.605027.0226.3512091,7190.13% 大買/鉅額交易
2023/07/0442426.594226.4026.4538289,8750.43% 大買/鉅額交易
2023/07/0346326.2142.326.4826.25420.789,1900.47% 大買/鉅額交易
2023/06/308226.253926.2226.204388,4530.05%
2023/06/295226.4812.526.5226.5039.687,8200.05%
2023/06/284426.81750.126.9927.00-706.187,191-0.81% 大賣/鉅額交易
2023/06/27202.926.38192.426.3826.0510.485,7940.01% 大買/大賣/
2023/06/268127.777527.7827.80682,4890.01%
2023/06/218727.7570.527.8427.9016.581,0230.02%
2023/06/2071227.9061327.4327.559979,1750.13% 大買/大賣/
2023/06/1928728.12118.128.1027.9016976,7150.22% 大買/大賣/鉅額交易
2023/06/1633028.02326.127.9027.603.973,5400.01% 大買/大賣/
2023/06/1520726.34296.226.8027.25-89.264,163-0.14% 大買/大賣/
2023/06/14209.223.95579.224.0924.80-37054,954-0.67% 大買/大賣/鉅額交易
2023/06/13109.322.728822.8722.7521.348,4530.04% 大買/
2023/06/124622.341122.2922.353547,7390.07%
2023/06/092222.713022.6822.70-848,029-0.02%
2023/06/084222.504622.7522.65-448,132-0.01%
2023/06/076622.707422.7122.60-848,864-0.02%
2023/06/063122.8712922.8922.75-9849,453-0.20% 大賣/
2023/06/054422.914722.6222.60-348,765-0.01%
2023/06/0212423.237223.0823.055247,4170.11% 大買/
2023/06/0113822.71159.322.9523.15-21.344,813-0.05% 大買/大賣/
2023/05/313422.1760.422.2122.20-26.441,933-0.06%
2023/05/307622.0820422.0921.80-12840,117-0.32% 大賣/鉅額交易
2023/05/296621.50147.221.5921.65-81.237,839-0.21% 大賣/
2023/05/266821.0598.220.9120.85-30.236,036-0.08%
2023/05/2511620.764520.8020.807134,8550.20% 大買/
2023/05/24620.643520.6720.70-2934,440-0.08%
2023/05/232620.462020.5720.35634,8160.02%
2023/05/2235.220.399920.4420.55-63.935,499-0.18%
2023/05/194619.976019.9020.00-1435,988-0.04%
2023/05/18219.257.519.4119.40-5.537,571-0.01%
2023/05/17919.21619.2819.20337,8060.01%
2023/05/1600.00419.1919.10-438,497-0.01%
2023/05/153518.913418.9018.90138,5970.00%
2023/05/123318.843219.0019.00138,9820.00%
2023/05/111919.237.218.8818.8511.839,0040.03%
2023/05/101319.643119.5919.50-1838,380-0.05%
2023/05/09619.062419.1919.20-1838,035-0.05%
2023/05/08219.00219.0019.00038,0670.00%
2023/05/051718.9100.0018.901738,2280.04%
2023/05/04218.95418.9518.95-238,871-0.01%
2023/05/03418.88218.9518.95239,9150.01%
2023/05/023818.913519.0019.00340,1820.01%
2023/04/28218.85818.9319.00-640,611-0.01%
2023/04/272218.8021.118.8318.800.940,8050.00%
2023/04/263018.52518.5918.502540,5900.06%
2023/04/251918.90718.7718.801240,5420.03%
2023/04/243419.054319.1219.15-940,201-0.02%
2023/04/211419.213419.1819.10-2040,850-0.05%
2023/04/20319.321619.3019.25-1340,834-0.03%
2023/04/19619.471519.4119.30-941,218-0.02%
2023/04/189.319.378.219.3319.301.141,1180.00%
2023/04/177419.515719.4919.501741,2550.04%
2023/04/141619.81919.7619.80740,9250.02%
2023/04/133919.9378.220.0119.80-39.240,819-0.10%
2023/04/12719.354419.3419.35-3739,535-0.09%
2023/04/11219.353.819.3619.40-1.840,0390.00%
2023/04/10619.351419.3119.30-840,518-0.02%
2023/04/07419.359.119.3819.35-5.142,427-0.01%
2023/04/0632.119.394019.2719.25-7.942,704-0.02%
2023/03/311219.49219.5519.501042,8410.02%
2023/03/302119.62519.4619.501643,6140.04%
2023/03/291419.77719.7119.70743,7100.02%
2023/03/282.519.418.619.4019.25-6.143,890-0.01%
2023/03/27319.23419.2519.15-144,0530.00%
2023/03/241619.28719.3019.30944,6540.02%
2023/03/232119.23519.3019.301645,4040.04%
2023/03/223.519.194019.3319.25-36.545,753-0.08%
2023/03/21919.19319.2519.10646,1980.01%
2023/03/201119.11219.1519.25946,9430.02%
2023/03/177919.063719.0119.004248,0320.09%
2023/03/164319.051219.0919.003148,7180.06%
2023/03/15919.4387.519.3719.40-78.550,138-0.16%
2023/03/147119.43919.5619.206252,1920.12%
2023/03/1312.519.8914.519.8119.95-252,8780.00%
2023/03/1089.420.202120.3620.0568.452,6610.13%
2023/03/097820.812320.6320.905551,8750.11%
2023/03/082320.25620.2520.251751,7840.03%
2023/03/07520.321220.3020.30-753,668-0.01%
2023/03/061620.328.520.3020.307.553,9000.01%
2023/03/03720.341220.3520.30-554,275-0.01%
2023/03/02320.281120.3020.30-854,358-0.01%
2023/03/0150.320.0541020.0620.10-359.754,514-0.66% 大賣/鉅額交易
2023/02/2485620.4170620.3520.3015054,3930.28% 大買/大賣/鉅額交易
2023/02/239520.56720.6620.508854,4060.16%
2023/02/2297120.4763120.4520.5034054,6260.62% 大買/大賣/鉅額交易
2023/02/2135520.961520.7820.8034054,4130.62% 大買/鉅額交易
2023/02/2028921.26207.521.5121.3081.553,6740.15% 大買/大賣/
2023/02/177521.1054920.9121.00-47452,143-0.91% 大賣/鉅額交易
2023/02/16460.320.70146.420.7021.00313.950,4600.62% 大買/大賣/鉅額交易
2023/02/1511719.507619.5119.504146,8760.09% 大買/
2023/02/143019.433419.4719.55-447,079-0.01%
2023/02/133219.02519.1818.902746,7630.06%
2023/02/1033.518.97618.8918.8527.547,9490.06%
2023/02/09219.30119.2019.20148,2860.00%
2023/02/081019.30419.3019.25648,9660.01%
2023/02/071619.52419.5519.301248,9880.02%
2023/02/06619.741019.6119.60-448,681-0.01%
2023/02/031819.751.919.7519.6016.148,6820.03%
2023/02/0225.319.856519.8219.85-39.748,627-0.08%
2023/02/011719.633019.7619.75-1348,429-0.03%
2023/01/3100.00719.3919.40-747,821-0.01%
2023/01/301119.258819.2919.35-7747,796-0.16%
2023/01/172618.98518.9018.952147,5690.04%
2023/01/168019.065919.0919.052147,7570.04%
2023/01/131119.24219.2319.15948,1670.02%
2023/01/12219.15419.2019.05-248,4490.00%
2023/01/1130519.401,30919.2119.15-1,00448,770-2.06% 大買/大賣/鉅額交易
2023/01/1000.00919.0619.10-948,889-0.02%
2023/01/091,01719.281919.0919.0099850,8191.96% 大買/鉅額交易
2023/01/0600.00418.7018.95-452,929-0.01%
2023/01/05318.82319.0018.65055,5600.00%
2023/01/041018.93118.8018.80955,9220.02%
2023/01/033718.827618.9118.90-3956,495-0.07%
2022/12/3053119.0761819.0519.00-8756,917-0.15% 大買/大賣/
2022/12/295118.923518.9819.001657,2130.03%
2022/12/284319.172019.1519.102357,2740.04%
2022/12/279419.605819.6319.353657,4100.06%
2022/12/261619.13319.2019.101356,3740.02%
2022/12/233419.032619.0019.00857,4910.01%
2022/12/221119.255719.3419.30-4658,731-0.08%
2022/12/21418.601418.5718.75-1060,342-0.02%
2022/12/201818.495.118.1618.1512.961,6580.02%
2022/12/19819.00219.1518.90662,3200.01%
2022/12/16919.41819.3519.30164,0320.00%
2022/12/151019.546119.5019.60-5165,998-0.08%
2022/12/14819.09619.1419.25265,9260.00%
2022/12/134219.1176818.9219.10-72666,463-1.09% 大賣/鉅額交易
2022/12/1279119.3775919.6419.303266,6830.05% 大買/大賣/
2022/12/0931119.7537019.7819.65-5967,049-0.09% 大買/大賣/
2022/12/0853419.411,26319.3619.30-72966,406-1.10% 大買/大賣/鉅額交易
2022/12/071,57119.1544.219.2519.301,526.865,8842.32% 大買/鉅額交易
2022/12/061,15119.161,832.519.0218.95-681.564,829-1.05% 大買/大賣/鉅額交易
2022/12/0578018.7328518.8218.9049562,8570.79% 大買/大賣/鉅額交易
2022/12/021417.9400.0017.901461,8590.02%
2022/12/013218.041718.2218.001561,8280.02%
2022/11/307017.992318.1018.104761,5770.08%
2022/11/294018.037817.9918.15-3861,220-0.06%
2022/11/281017.26317.2517.25760,3110.01%
2022/11/25217.38417.6317.35-261,0150.00%
2022/11/241.917.35317.3017.35-1.163,1190.00%
2022/11/2368017.202417.2417.2065664,1191.02% 大買/鉅額交易
2022/11/22417.032017.0616.95-1665,790-0.02%
2022/11/211416.991816.9616.95-469,109-0.01%
2022/11/182717.29417.7017.202368,8910.03%
2022/11/1716.117.3300.0017.3016.168,7480.02%
2022/11/164917.463117.3517.351868,7750.03%
2022/11/152017.691617.6017.70468,6580.01%
2022/11/14917.661717.5117.70-868,782-0.01%
2022/11/112517.512717.3917.30-268,4720.00%
2022/11/105717.45317.2517.255468,1750.08%
2022/11/09617.7353017.7317.70-52467,974-0.77% 大賣/鉅額交易
2022/11/082,254.117.892,45317.7817.60-198.967,645-0.29% 大買/大賣/鉅額交易
2022/11/0773317.271,23717.2317.30-50466,413-0.76% 大買/大賣/鉅額交易
2022/11/041,24517.123617.2417.701,20966,0811.83% 大買/鉅額交易
2022/11/032316.692716.8016.75-465,701-0.01%
2022/11/021217.09816.9316.90465,7920.01%
2022/11/011417.021216.9617.00265,8650.00%
2022/10/313016.9000.0016.953066,1640.05%
2022/10/281817.193017.0316.95-1267,131-0.02%
2022/10/271017.113817.0817.20-2867,723-0.04%
2022/10/26716.61716.8116.70068,4120.00%
2022/10/25316.871116.8916.75-868,527-0.01%
2022/10/2426.117.014217.0817.00-15.968,645-0.02%
2022/10/212516.92516.7816.552068,5670.03%
2022/10/2061716.58516.6716.8061268,2680.90% 大買/鉅額交易
2022/10/19317.371017.2617.05-768,093-0.01%
2022/10/186817.3330.417.3417.2537.668,0430.06%
2022/10/17100.116.831,08115.9417.15-980.967,555-1.45% 大賣/鉅額交易
2022/10/14129.117.0512716.9916.902.165,9370.00% 大買/大賣/
2022/10/13162.517.7319417.6617.45-31.564,367-0.05% 大買/大賣/
2022/10/12180.119.37619.4619.35174.162,7730.28% 大買/鉅額交易
2022/10/111620.001919.5419.50-363,0190.00%
2022/10/071220.261920.3120.35-762,961-0.01%
2022/10/06320.171420.0320.10-1162,941-0.02%
2022/10/054820.064819.9019.85064,4410.00%
2022/10/042320.213219.8519.75-964,647-0.01%
2022/10/034019.852319.8519.651764,5230.03%
2022/09/302919.262619.4619.65364,7740.00%
2022/09/2910219.5120819.5119.50-10664,128-0.17% 大買/大賣/鉅額交易
2022/09/28154.618.995218.7618.60102.663,5630.16% 大買/鉅額交易
2022/09/2724920.083119.7720.0521862,2990.35% 大買/鉅額交易
2022/09/266620.6223620.6520.40-17061,567-0.28% 大賣/鉅額交易
2022/09/2326221.5122721.6821.403561,4190.06% 大買/大賣/
2022/09/2213222.74132.522.4922.20-0.560,2500.00% 大買/大賣/
2022/09/211422.601822.6622.70-458,310-0.01%
2022/09/202622.762822.8122.70-257,9250.00%
2022/09/1970822.7563822.9222.457057,7850.12% 大買/大賣/
2022/09/168122.253722.5322.604457,6640.08%
2022/09/152122.181822.2922.15358,3030.01%
2022/09/143121.951422.0322.051759,7340.03%
2022/09/135322.521022.5022.354361,0500.07%
2022/09/12622.405922.3722.40-5361,689-0.09%
2022/09/08121.85821.9321.90-763,795-0.01%
2022/09/072621.141021.2221.201664,0860.02%
2022/09/066321.7512121.8621.55-5864,499-0.09% 大賣/
2022/09/05121.421.5970921.8921.40-587.664,915-0.91% 大買/大賣/鉅額交易
2022/09/0214522.191822.2122.0012765,2660.19% 大買/鉅額交易
2022/09/015022.76321.522.8222.70-271.565,192-0.42% 大賣/鉅額交易
2022/08/311,10923.00825.522.8722.80283.564,6120.44% 大買/大賣/鉅額交易
2022/08/303922.451822.4322.252162,3520.03%
2022/08/295922.314722.2622.201261,6880.02%
2022/08/2677222.2583522.6622.90-6360,387-0.10% 大買/大賣/
2022/08/252220.7600.0020.852258,3260.04%
2022/08/242920.833120.7220.60-258,9520.00%
2022/08/232921.07421.0521.002563,0420.04%
2022/08/222421.301621.3121.35864,3130.01%
2022/08/191521.45221.4021.401364,6900.02%
2022/08/18521.80521.7021.70065,3330.00%
2022/08/17921.913521.9021.80-2666,350-0.04%
2022/08/161522.04621.9921.90966,7890.01%
2022/08/15321.83421.9521.90-167,6170.00%
2022/08/12721.92122.0022.05668,2370.01%
2022/08/113122.14622.0621.952570,0230.04%
2022/08/10321.933821.9321.80-3570,615-0.05%
2022/08/0913621.75321.9221.8513371,3070.19% 大買/鉅額交易
2022/08/0810221.6510521.6421.70-372,0820.00% 大買/大賣/
2022/08/051321.587.521.5121.755.574,0190.01%
2022/08/0421.520.621920.8621.052.578,5200.00%
2022/08/0369.621.158221.1721.05-12.478,528-0.02%
2022/08/0246.221.791021.8121.5536.279,0040.05%
2022/08/01822.41722.4022.40179,3090.00%
2022/07/29322.65522.8522.60-279,8720.00%
2022/07/285822.72923.0322.704981,1040.06%
2022/07/27322.8800.0023.10382,2720.00%
2022/07/261622.821322.6722.65383,2770.00%
2022/07/258.522.84722.8122.801.584,4750.00%
2022/07/224123.215723.1823.20-1685,325-0.02%
2022/07/211023.371423.2523.30-487,1130.00%
2022/07/207123.725123.5823.252090,0540.02%
2022/07/197523.522023.5423.605592,4820.06%
2022/07/182123.247423.1223.20-5395,201-0.06%
2022/07/159222.70522.6522.658798,5300.09%
2022/07/1412422.987423.1323.1550104,1520.05% 大買/
2022/07/134623.384123.4723.155107,4110.00%
2022/07/122422.43822.3322.2516107,9280.01%
2022/07/111723.14923.2823.258110,2840.01%
2022/07/084323.349723.3923.25-54115,713-0.05%
2022/07/072122.341622.6422.805121,2860.00%
2022/07/068422.656222.5022.3522123,0140.02%
2022/07/054123.145023.3223.35-9123,196-0.01%
2022/07/041522.78922.7222.456123,1410.00%
2022/07/013422.895922.3822.00-25123,853-0.02%
2022/06/304723.555123.5623.50-4124,0540.00%
2022/06/2933.623.313523.4023.60-1.4124,8510.00%
2022/06/281923.091423.2023.205126,4190.00%
2022/06/273323.134123.2923.30-8128,221-0.01%
2022/06/242922.664722.4422.35-18130,888-0.01%
2022/06/23142.122.421822.3822.15124.1131,9240.09% 大買/鉅額交易
2022/06/2261.123.584823.7823.5013.1131,7010.01%
2022/06/214723.384223.7024.005131,0140.00%
2022/06/2045.723.014422.6722.251.7130,4400.00%
2022/06/1790.123.3222823.1723.35-137.9131,605-0.10% 大賣/鉅額交易
2022/06/167625.145224.8424.5024130,5770.02%
2022/06/1597.525.458525.0725.0512.5133,1730.01%
2022/06/143724.982025.1825.3017139,4110.01%
2022/06/136525.813825.6325.5027143,0260.02%
2022/06/106626.072125.9425.9545144,6880.03%
2022/06/092726.562326.6126.654145,3590.00%
2022/06/081926.892726.8426.80-8146,737-0.01%
2022/06/072727.036326.7726.80-36150,396-0.02%
2022/06/064827.146427.0227.05-16153,041-0.01%
2022/06/027827.3410327.3327.40-25157,304-0.02% 大賣/
2022/06/0111327.069127.0826.9522159,4150.01% 大買/
2022/05/315526.765227.0627.103162,2330.00%
2022/05/307426.906626.9026.808161,5980.00%
2022/05/273926.363126.1626.108163,1360.00%
2022/05/268226.265626.1325.9026165,4740.02%
2022/05/252925.897326.1826.40-44169,311-0.03%
2022/05/245325.893825.6525.5515175,6920.01%
2022/05/236325.756025.8725.853180,6160.00%
2022/05/201625.143325.1125.10-17186,521-0.01%
2022/05/1966.124.503624.6024.8530.1194,0610.02%
2022/05/184125.615425.4125.35-13204,616-0.01%
2022/05/179225.395225.0024.9540219,3700.02%
2022/05/1646.125.2210625.4025.30-59.9226,261-0.03% 大賣/
2022/05/13123.124.964224.9325.3081.1233,4010.03% 大買/
2022/05/12203.226.0915325.7024.5550.2234,1590.02% 大買/大賣/
2022/05/1137.227.352627.2627.1011.2232,9920.00%
2022/05/1014327.4311427.6027.8529235,3060.01% 大買/大賣/
2022/05/097228.305428.3427.9018237,8440.01%
2022/05/067628.116228.2728.3514241,6440.01%
2022/05/055028.785828.9528.65-8244,2200.00%
2022/05/046328.825328.8228.7510243,5960.00%
2022/05/031628.161428.2428.052243,3370.00%
2022/04/293527.9738.528.0027.85-3.5244,2510.00%
2022/04/2811627.703427.5727.4082244,2870.03% 大買/
2022/04/2775.527.4987.327.5627.75-11.8244,6240.00%
2022/04/26138.429.237628.8428.2062.4244,8050.03% 大買/
2022/04/257728.966729.0329.3010242,5060.00%
2022/04/22108.129.70108.129.8229.850239,8910.00% 大買/大賣/
2022/04/2111129.6621129.7129.75-100237,878-0.04% 大買/大賣/
2022/04/20501.729.51159.229.4228.90342.5235,5850.15% 大買/大賣/鉅額交易
2022/04/19457.928.6024428.5628.90213.9232,3190.09% 大買/大賣/鉅額交易
2022/04/188827.516427.4827.1524229,9940.01%
2022/04/1511228.649928.6728.5013230,0560.01% 大買/
2022/04/1413428.9649729.0228.85-363233,874-0.16% 大買/大賣/鉅額交易
2022/04/1335528.39419.128.3528.20-64.1230,120-0.03% 大買/大賣/
2022/04/123227.119127.2827.35-59226,539-0.03%
2022/04/118827.068426.7226.754225,5520.00%
2022/04/08426.911827.1327.10-14228,001-0.01%
2022/04/079427.185826.7626.5536229,0750.02%
2022/04/061127.189227.5027.70-81229,951-0.04%
2022/04/016526.774826.8427.2017230,2520.01%
2022/03/3112227.045726.9526.6565230,1850.03% 大買/
2022/03/3017227.393127.3927.10141230,3050.06% 大買/鉅額交易
2022/03/2965527.4368427.4627.30-29229,356-0.01% 大買/大賣/
2022/03/2822925.8917326.2427.1556227,4610.02% 大買/大賣/
2022/03/2525726.993326.5626.35224227,4420.10% 大買/鉅額交易
2022/03/2410426.832226.9126.8582227,7180.04% 大買/
2022/03/231,05227.551,05327.6527.50-1228,9060.00% 大買/大賣/
2022/03/2214427.312,08327.5727.00-1,939231,100-0.84% 大買/大賣/鉅額交易
2022/03/2113228.5797.328.3128.0534.7232,3250.01% 大買/
2022/03/181,13628.638228.6728.601,054236,0340.45% 大買/鉅額交易
2022/03/171,89628.852,01828.4229.20-122241,878-0.05% 大買/大賣/鉅額交易
2022/03/162,772.327.112,76427.2827.558.3243,0580.00% 大買/大賣/
2022/03/152,05827.042,12426.7526.30-66246,430-0.03% 大買/大賣/
2022/03/143026.796026.6626.50-30252,422-0.01%
2022/03/111,05526.651,09826.5226.95-43258,578-0.02% 大買/大賣/
2022/03/102,96926.822,94426.8726.7025260,7550.01% 大買/大賣/
2022/03/094,132.725.593,11625.2525.651,016.7261,5550.39% 大買/大賣/鉅額交易
2022/03/0835725.3046725.2424.50-110263,137-0.04% 大買/大賣/鉅額交易
2022/03/0720627.092,25826.9026.50-2,052262,933-0.78% 大買/大賣/鉅額交易
2022/03/042,55628.882,344.828.0028.35211.2266,4250.08% 大買/大賣/鉅額交易
2022/03/031,37728.8287328.6628.40504274,5370.18% 大買/大賣/鉅額交易
2022/03/0263427.706127.6527.70573282,4620.20% 大買/鉅額交易
2022/03/011,16228.141,71028.3928.05-548290,303-0.19% 大買/大賣/鉅額交易
2022/02/252,33228.701,702.229.0227.90629.9297,9460.21% 大買/大賣/鉅額交易
2022/02/242,477.628.393,81428.6527.95-1,336.4298,774-0.45% 大買/大賣/鉅額交易
2022/02/231,78229.0879329.1830.30989297,8140.33% 大買/大賣/鉅額交易
2022/02/223,37228.881,86329.0228.451,509299,4520.50% 大買/大賣/鉅額交易
2022/02/2126330.153,16529.5329.00-2,902300,751-0.96% 大買/大賣/鉅額交易
2022/02/181,169.531.341,13931.4531.7030.5302,7870.01% 大買/大賣/
2022/02/171,172.130.10667.230.2931.00504.9309,0420.16% 大買/大賣/鉅額交易
2022/02/161,839.128.801,343.628.5628.95495.5301,5070.16% 大買/大賣/鉅額交易
2022/02/154,287.627.953,458.127.8627.45829.5303,8950.27% 大買/大賣/鉅額交易
2022/02/1424026.961,37626.7126.70-1,136305,819-0.37% 大買/大賣/鉅額交易
2022/02/111,595.127.602,17627.3027.75-581312,275-0.19% 大買/大賣/鉅額交易
2022/02/1031427.2116627.0826.95148315,4180.05% 大買/大賣/鉅額交易
2022/02/0955026.9022826.9427.00322318,3540.10% 大買/大賣/鉅額交易
2022/02/081,44126.1675826.2226.20683316,1660.22% 大買/大賣/鉅額交易
2022/02/071,04224.745724.8225.60985314,2310.31% 大買/鉅額交易
2022/01/265423.412623.2923.4028314,2380.01%
2022/01/25556.123.281,007.523.0822.80-451.4318,455-0.14% 大買/大賣/鉅額交易
2022/01/241,02323.628823.1823.50935320,2380.29% 大買/鉅額交易
2022/01/21866.824.62845.224.1823.9521.6319,1210.01% 大買/大賣/
2022/01/206824.5916024.6825.00-92318,328-0.03% 大賣/
2022/01/197124.808924.8924.50-18316,880-0.01%
2022/01/186025.774125.6225.4519314,6360.01%
2022/01/172125.5652325.2225.95-502313,623-0.16% 大賣/鉅額交易
2022/01/141,73025.101,24225.4425.55488313,1520.16% 大買/大賣/鉅額交易
2022/01/134425.297425.1525.10-30311,624-0.01%
2022/01/121,62326.132,05025.7925.25-427309,879-0.14% 大買/大賣/鉅額交易
2022/01/11528.126.362,59326.4726.30-2,064.9307,092-0.67% 大買/大賣/鉅額交易
2022/01/101,135.126.883926.5026.351,096.1305,6400.36% 大買/鉅額交易
2022/01/071,79626.692,15325.6227.00-357303,205-0.12% 大買/大賣/鉅額交易
2022/01/061,118.127.261,60227.4127.40-484296,399-0.16% 大買/大賣/鉅額交易
2022/01/052,57327.2212127.1327.302,452295,1090.83% 大買/大賣/鉅額交易
2022/01/042526.421,03626.5826.65-1,011292,142-0.35% 大賣/鉅額交易
2022/01/031,13926.383,097.126.3326.30-1,958.1290,733-0.67% 大買/大賣/鉅額交易
2021/12/301,54227.2621627.3327.551,326287,3510.46% 大買/大賣/鉅額交易
2021/12/2967327.241,72527.1926.75-1,052285,313-0.37% 大買/大賣/鉅額交易
2021/12/2810826.932627.0126.9082283,2170.03% 大買/
2021/12/273,53926.633,63426.3727.00-95283,484-0.03% 大買/大賣/
2021/12/247626.698026.7126.20-4282,6160.00%
2021/12/231,52426.232,01026.3126.15-486281,080-0.17% 大買/大賣/鉅額交易
2021/12/227626.328126.2826.10-5280,1550.00%
2021/12/2168126.298026.3126.30601279,0610.22% 大買/鉅額交易
2021/12/207526.47101.426.4226.75-26.4277,753-0.01% 大賣/
2021/12/177026.678426.7026.20-14275,950-0.01%
2021/12/163,09827.033,05527.2026.7043273,7020.02% 大買/大賣/
2021/12/152,72626.452,21826.3527.20508270,3060.19% 大買/大賣/鉅額交易
2021/12/142,261.226.342,100.127.0325.90161.1266,8090.06% 大買/大賣/鉅額交易
2021/12/135,44727.397,27728.2127.00-1,830261,331-0.70% 大買/大賣/鉅額交易
2021/12/103,826.429.684,125.929.5628.70-299.5251,926-0.12% 大買/大賣/鉅額交易
2021/12/091,371.129.161,300.129.2129.3571243,7820.03% 大買/大賣/
2021/12/081,709.128.341,63928.4828.5070.1235,7750.03% 大買/大賣/
2021/12/072,94027.362,872.127.5628.4067.9227,2670.03% 大買/大賣/
2021/12/066,251.726.564,437.526.2426.551,814.2219,7310.83% 大買/大賣/鉅額交易
2021/12/031,81426.551,71426.2525.80100215,9670.05% 大買/大賣/
2021/12/023,03326.062,27925.9626.10754211,4440.36% 大買/大賣/鉅額交易
2021/12/012,885.125.931,51226.2927.001,373.1207,4910.66% 大買/大賣/鉅額交易
2021/11/303,36626.303,28026.1826.0086203,2640.04% 大買/大賣/
2021/11/292,94025.023,06225.0424.75-122196,578-0.06% 大買/大賣/鉅額交易
2021/11/26491.327.083,99828.1026.70-3,506.7185,060-1.89% 大買/大賣/鉅額交易
2021/11/252,726.130.552,521.430.6829.65204.7173,3710.12% 大買/大賣/鉅額交易
2021/11/241,696.428.881,924.629.1030.05-228.3162,611-0.14% 大買/大賣/鉅額交易
2021/11/23332.127.9840528.1227.75-72.9152,189-0.05% 大買/大賣/
2021/11/221,882.127.79765.327.9327.451,116.8147,0490.76% 大買/大賣/鉅額交易
2021/11/192,798.327.833,960.827.5027.65-1,162.6140,850-0.83% 大買/大賣/鉅額交易
2021/11/181,518.128.521,496.128.7928.3522134,0910.02% 大買/大賣/
2021/11/174,31027.821,163.228.0929.003,146.9126,4682.49% 大買/大賣/鉅額交易
2021/11/165,312.527.209,252.227.5127.10-3,939.7116,415-3.38% 大買/大賣/鉅額交易
2021/11/15719.625.33732.425.6326.40-12.898,164-0.01% 大買/大賣/
2021/11/12387.225.00494.425.1625.55-107.191,051-0.12% 大買/大賣/鉅額交易
2021/11/11252.624.35379.424.5625.35-126.881,231-0.16% 大買/大賣/鉅額交易
2021/11/103,974.222.193,133.222.2723.20841.171,8321.17% 大買/大賣/鉅額交易
2021/11/093,053.221.64688.921.7322.052,364.364,2833.68% 大買/大賣/鉅額交易
2021/11/0825920.5539720.8521.00-13858,004-0.24% 大買/大賣/鉅額交易
2021/11/053919.5564.519.5219.55-25.553,602-0.05%
2021/11/0413919.7319919.6019.20-6055,258-0.11% 大買/大賣/
2021/11/03132.519.2119519.3119.10-62.554,188-0.12% 大買/大賣/
2021/11/0230218.8542719.0518.95-12551,396-0.24% 大買/大賣/鉅額交易
2021/11/01276.217.9915018.1018.10126.146,4640.27% 大買/大賣/鉅額交易
2021/10/2934.516.764717.1117.20-12.543,583-0.03%
2021/10/284016.7215116.8316.95-11142,695-0.26% 大賣/鉅額交易
2021/10/271316.151716.1616.20-442,260-0.01%
2021/10/262316.331716.2716.25642,4340.01%
2021/10/253216.484616.3516.35-1442,578-0.03%
2021/10/229816.313416.2516.256442,9210.15%
2021/10/217416.763616.6016.603843,1730.09%
2021/10/201317.041316.9416.90043,4060.00%
2021/10/195516.967916.9516.90-2444,116-0.05%
2021/10/186516.876016.8516.75544,4880.01%
2021/10/152616.762616.7816.75045,3900.00%
2021/10/145616.813116.7116.702545,7470.05%
2021/10/1311717.1012816.9216.80-1145,906-0.02% 大買/大賣/
2021/10/121516.722116.7516.75-645,784-0.01%
2021/10/082116.821616.7516.70546,8980.01%
2021/10/072816.732716.7516.75148,1250.00%
2021/10/067716.924616.6516.653149,9430.06%
2021/10/056616.538516.9617.05-1950,579-0.04%
2021/10/0413217.169416.9616.653851,0640.07% 大買/
2021/10/0112517.156616.7316.705950,3840.12% 大買/
2021/09/307517.0613317.2017.20-5850,894-0.11% 大賣/
2021/09/298116.876016.7616.752151,0780.04%
2021/09/287616.955216.8716.952451,8030.05%
2021/09/2710416.663616.6716.756852,1700.13% 大買/
2021/09/241016.22616.3116.20453,5570.01%
2021/09/23116.10416.0516.10-354,843-0.01%
2021/09/227815.702015.7515.755856,7950.10%
2021/09/171016.051215.9515.95-258,5500.00%
2021/09/161715.75915.7015.75860,5860.01%
2021/09/15915.74415.7515.75562,5840.01%
2021/09/14515.95115.9515.95466,0570.01%
2021/09/133616.05416.2516.053279,4360.04%
2021/09/10815.861816.0116.10-1089,196-0.01%
2021/09/0912.315.5100.0015.5512.391,5320.01%
2021/09/08715.852315.8815.80-1692,358-0.02%
2021/09/071216.06716.1016.00594,6180.01%
2021/09/069016.042416.0115.956695,7400.07%
2021/09/035616.642016.5616.503696,8100.04%
2021/09/0239.116.917.516.7416.7531.698,7050.03%
2021/09/011117.08617.0917.055101,2580.00%
2021/08/31117.352617.2517.25-25105,602-0.02%
2021/08/30117.252017.1617.15-19112,643-0.02%
2021/08/27717.243517.2617.25-28133,594-0.02%
2021/08/265117.315617.1717.05-5135,9350.00%
2021/08/256017.176917.2917.30-9140,427-0.01%
2021/08/245317.275517.0417.00-2143,5960.00%
2021/08/236417.199317.2817.30-29145,958-0.02%
2021/08/207516.7372.116.5716.552.9151,0610.00%
2021/08/195316.917216.8716.70-19155,709-0.01%
2021/08/1811416.825316.9517.0061156,2440.04% 大買/
2021/08/175317.062017.0017.0033156,0860.02%
2021/08/1653.217.233517.0917.1018.2157,1040.01%
2021/08/134017.934817.6117.45-8157,709-0.01%
2021/08/126417.707917.5817.55-15157,486-0.01%
2021/08/11119.317.686017.4817.4559.3159,9940.04% 大買/
2021/08/10146.118.246817.9817.8078.1160,0470.05% 大買/
2021/08/091218.3323018.4918.80-218159,103-0.14% 大賣/鉅額交易
2021/08/063317.132017.1217.1013159,6230.01%
2021/08/0570.217.268117.1117.10-10.8164,035-0.01%
2021/08/04117.202617.1817.15-25168,737-0.01%
2021/08/0313717.122017.1517.15117172,9170.07% 大買/鉅額交易
2021/08/023017.1525.317.2617.404.7176,5650.00%
2021/07/306517.553317.2817.2532180,9240.02%
2021/07/296717.537817.6817.80-11183,225-0.01%
2021/07/288217.639917.6117.45-17186,344-0.01%
2021/07/275217.9210917.9417.70-57192,047-0.03% 大賣/
2021/07/264617.8543.117.8117.652.9195,3290.00%
2021/07/234817.4929417.7017.95-246199,732-0.12% 大賣/鉅額交易
2021/07/2222017.207417.2017.20146204,7760.07% 大買/鉅額交易
2021/07/2116117.474317.4017.15118207,4160.06% 大買/鉅額交易
2021/07/207917.763717.7517.7542211,7670.02%
2021/07/194918.054618.1618.203216,9200.00%
2021/07/16152.118.326918.1818.2083.1225,3750.04% 大買/
2021/07/1515318.1529218.2018.60-139230,442-0.06% 大買/大賣/鉅額交易
2021/07/1415617.5716717.5817.55-11233,1610.00% 大買/大賣/
2021/07/13124.117.995718.0517.8067.1237,4780.03% 大買/
2021/07/1220818.7918818.8918.6020238,4750.01% 大買/大賣/
2021/07/0912519.019119.0118.8034241,0450.01% 大買/
2021/07/08106.419.017619.1519.1530.4246,9310.01% 大買/
2021/07/0715719.4116819.3919.10-11253,6730.00% 大買/大賣/
2021/07/06129.519.3614519.4419.30-15.5255,888-0.01% 大買/大賣/
2021/07/0517419.119519.1019.2079260,3170.03% 大買/
2021/07/026819.121619.2719.0052263,7920.02%
2021/07/011,18019.2968219.1719.15498264,5890.19% 大買/大賣/鉅額交易
2021/06/306019.246719.3319.05-7263,7790.00%
2021/06/29142.919.0912419.0619.0018.9264,0650.01% 大買/大賣/
2021/06/2816219.6073.219.6219.5088.8262,8010.03% 大買/
2021/06/25152.219.9218219.9920.05-29.8262,518-0.01% 大買/大賣/
2021/06/2412219.7821719.8219.75-95262,534-0.04% 大買/大賣/
2021/06/23269.419.5325019.6019.5019.4261,8700.01% 大買/大賣/
2021/06/22732.221.42427.221.5119.90305259,6500.12% 大買/大賣/鉅額交易
2021/06/21287.220.50411.920.7421.15-124.6247,796-0.05% 大買/大賣/鉅額交易
2021/06/18142.619.3023719.4819.35-94.5240,662-0.04% 大買/大賣/
2021/06/1716518.7814818.9419.1517242,4290.01% 大買/大賣/
2021/06/1619819.0116018.9818.7038244,0890.02% 大買/大賣/
2021/06/15149.118.812218.7718.75127.1244,2080.05% 大買/鉅額交易
2021/06/1118718.79134.118.6918.6052.9246,8420.02% 大買/大賣/
2021/06/10168.318.7714518.5918.8523.3249,8730.01% 大買/大賣/
2021/06/09224.219.0811118.9618.80113.2249,3810.05% 大買/大賣/鉅額交易
2021/06/0841119.5622219.6519.65189249,7740.08% 大買/大賣/鉅額交易
2021/06/07376.219.5961619.1218.85-239.8246,517-0.10% 大買/大賣/鉅額交易
2021/06/041,098.321.6662821.6020.50470.3241,6400.19% 大買/大賣/鉅額交易
2021/06/034920.35175.320.4520.50-126.3224,700-0.06% 大賣/鉅額交易
2021/06/0226618.93245.118.9018.6521224,7540.01% 大買/大賣/
2021/06/01102.318.00184.318.1418.80-82222,368-0.04% 大買/大賣/
2021/05/31292.117.8810817.6917.55184.1224,5550.08% 大買/大賣/鉅額交易
2021/05/2826418.0628118.1218.10-17228,390-0.01% 大買/大賣/
2021/05/27133.116.29171.116.8317.15-38232,543-0.02% 大買/大賣/
2021/05/264115.38121.215.5615.60-80.2244,232-0.03% 大賣/
2021/05/259615.341315.2415.3583252,4810.03%
2021/05/245715.4711915.4815.35-62253,377-0.02% 大賣/
2021/05/216815.385815.4015.4010256,4340.00%
2021/05/20257.215.4510515.3515.10152.2258,3590.06% 大買/大賣/鉅額交易
2021/05/19167.115.5219015.5615.85-22.9257,424-0.01% 大買/大賣/
2021/05/184114.4056.114.7915.05-15.1255,166-0.01%
2021/05/17130.214.355614.2713.7074.2255,0330.03% 大買/
2021/05/14216.815.3520015.1915.1016.8255,1010.01% 大買/大賣/
2021/05/13252.414.6934814.4815.30-95.7252,687-0.04% 大買/大賣/
2021/05/1220515.17260.115.4714.80-55.1248,331-0.02% 大買/大賣/
2021/05/11166.516.9914216.9816.4024.5244,6570.01% 大買/大賣/
2021/05/10148.117.3214917.4217.80-1241,3530.00% 大買/大賣/
2021/05/07189.717.0613417.3017.2555.7239,3230.02% 大買/大賣/
2021/05/0693.218.475618.2618.2537.2237,0280.02%
2021/05/0516418.2728818.3518.45-124236,490-0.05% 大買/大賣/鉅額交易
2021/05/04300.118.81228.118.9318.0072233,5220.03% 大買/大賣/
2021/05/03207.220.44297.520.3019.90-90.3227,549-0.04% 大買/大賣/
2021/04/2917221.3999.521.3921.2072.5223,9210.03% 大買/
2021/04/28177.121.64280.221.6922.20-103.1219,219-0.05% 大買/大賣/鉅額交易
2021/04/278420.6029.120.5920.7054.9213,6800.03%
2021/04/26197.719.9318419.9120.1013.7210,7520.01% 大買/大賣/
2021/04/23300.220.74344.520.6520.40-44.4206,121-0.02% 大買/大賣/
2021/04/22269.121.28274.521.6020.60-5.4201,2970.00% 大買/大賣/
2021/04/2123620.0624620.2720.55-10192,651-0.01% 大買/大賣/
2021/04/2019619.30151.119.1019.4044.9187,2050.02% 大買/大賣/
2021/04/1914619.2025319.0519.55-107183,961-0.06% 大買/大賣/鉅額交易
2021/04/168317.8310018.1318.30-17178,687-0.01%
2021/04/15346.117.7454717.8117.65-200.9176,370-0.11% 大買/大賣/鉅額交易
2021/04/1450317.6017717.5717.45326174,2450.19% 大買/大賣/鉅額交易
2021/04/1328417.50216.117.6817.4067.9168,4510.04% 大買/大賣/
2021/04/12222.116.4429016.6217.10-67.9161,480-0.04% 大買/大賣/
2021/04/0920216.5310416.7316.2098159,4880.06% 大買/大賣/
2021/04/0818615.8830815.9416.25-122155,503-0.08% 大買/大賣/鉅額交易
2021/04/073615.349315.3015.30-57151,639-0.04%
2021/04/0611515.1714115.1715.15-26151,628-0.02% 大買/大賣/
2021/04/0112315.0915415.1315.25-31152,626-0.02% 大買/大賣/
2021/03/315315.23715.2115.2546151,7940.03%
2021/03/3011415.481315.5815.20101151,9530.07% 大買/鉅額交易
2021/03/2919615.3929615.4815.45-100152,623-0.07% 大買/大賣/
2021/03/2625114.9324214.9915.059154,0920.01% 大買/大賣/
2021/03/257114.8251.514.9514.7519.5156,4250.01%
2021/03/2416615.124215.1315.05124157,9960.08% 大買/鉅額交易
2021/03/2317115.247515.2815.1096157,6720.06% 大買/
2021/03/2211915.6234215.6115.75-223157,936-0.14% 大買/大賣/鉅額交易
2021/03/1914114.797114.8914.9570159,4180.04% 大買/
2021/03/1812814.682614.7014.60102158,3110.06% 大買/鉅額交易
2021/03/1716514.855514.8414.75110156,2430.07% 大買/鉅額交易
2021/03/1610814.5510714.6614.501152,7380.00% 大買/大賣/
2021/03/153614.214014.2514.15-4148,5420.00%
2021/03/1214214.1021214.2314.15-70147,411-0.05% 大買/大賣/
2021/03/1110413.9117113.9814.00-67144,814-0.05% 大買/大賣/
2021/03/1013214.0533213.9413.80-200145,471-0.14% 大買/大賣/鉅額交易
2021/03/0940814.0228213.8914.25126145,2900.09% 大買/大賣/鉅額交易
2021/03/0819813.634413.5813.50154143,3130.11% 大買/鉅額交易
2021/03/0511013.7519113.7713.65-81140,900-0.06% 大買/大賣/
2021/03/0417714.337414.4413.90103138,7760.07% 大買/鉅額交易
2021/03/0323214.01274.314.1214.30-42.3133,647-0.03% 大買/大賣/
2021/03/02274.514.4231514.3413.80-40.5128,324-0.03% 大買/大賣/
2021/02/26661.313.6463413.7714.0027.3120,8880.02% 大買/大賣/
2021/02/2521312.85343.512.9413.25-130.5104,947-0.12% 大買/大賣/鉅額交易
2021/02/245212.285112.0812.05195,7350.00%
2021/02/2329112.44198.512.3612.3092.594,0570.10% 大買/大賣/
2021/02/229311.803311.8211.856089,6350.07%
2021/02/193011.602311.5611.55787,0760.01%
2021/02/182711.657611.6811.80-4987,011-0.06%
2021/02/1710711.938511.8111.802286,1640.03% 大買/
2021/02/0551811.6975511.6311.65-23784,443-0.28% 大買/大賣/鉅額交易
2021/02/04611.202511.1711.25-1982,176-0.02%
2021/02/031711.302211.3711.20-584,183-0.01%
2021/02/023511.294711.2811.25-1284,609-0.01%
2021/02/017611.0112211.1511.30-4683,498-0.06% 大賣/
2021/01/2919211.2913511.1311.005783,1490.07% 大買/大賣/
2021/01/2833211.24317.311.2411.4514.881,3390.02% 大買/大賣/
2021/01/2758110.8271210.7310.90-13178,818-0.17% 大買/大賣/鉅額交易
2021/01/262510.192410.1610.25176,7230.00%
2021/01/2500.00710.1310.15-776,357-0.01%
2021/01/221010.0900.0010.201076,4530.01%
2021/01/212310.121010.2010.101376,3600.02%
2021/01/201410.12310.1210.101176,2830.01%
2021/01/191010.4000.0010.451075,9700.01%
2021/01/183410.2046.310.3910.50-12.375,889-0.02%
2021/01/1511210.27610.3010.2510675,2720.14% 大買/鉅額交易
2021/01/143010.6824.110.6410.605.974,4950.01%
2021/01/139010.67510.6910.608574,3580.11%
2021/01/122710.59510.7010.552274,0970.03%
2021/01/113610.8900.0010.903673,2960.05%
2021/01/082610.993911.0211.05-1372,941-0.02%
2021/01/077210.781810.8110.805472,2450.07%
2021/01/0626711.4327011.2111.15-371,0450.00% 大買/大賣/
2021/01/05138.111.345411.3911.3584.170,1770.12% 大買/
2021/01/04138.111.741111.7011.70127.169,1030.18% 大買/鉅額交易
2020/12/314012.072812.2112.051267,4880.02%
2020/12/30514.112.1055012.0612.15-35.965,928-0.05% 大買/大賣/
2020/12/294612.203012.1412.301665,2640.02%
2020/12/2819712.276612.2412.2013163,6660.21% 大買/鉅額交易
2020/12/253212.017512.0211.95-4361,558-0.07%
2020/12/2421711.9728311.9511.90-6660,746-0.11% 大買/大賣/
2020/12/23196.111.4630211.6111.70-105.960,123-0.18% 大買/大賣/鉅額交易
2020/12/2246112.5953912.3011.90-7858,066-0.13% 大買/大賣/
2020/12/2119312.7030212.6812.95-10954,768-0.20% 大買/大賣/鉅額交易
2020/12/18281.412.0124712.1212.1534.451,3810.07% 大買/大賣/
2020/12/1715511.667811.8911.757748,6900.16% 大買/
2020/12/1635412.0410611.9711.9024847,9100.52% 大買/大賣/鉅額交易
2020/12/1515811.6321111.6911.70-5345,304-0.12% 大買/大賣/
2020/12/1410510.935911.0111.004639,6740.12% 大買/
2020/12/115410.665110.6010.50338,3220.01%
2020/12/103410.601210.6310.602238,1490.06%
2020/12/091210.73910.7110.75338,4530.01%
2020/12/084910.82101.510.8110.80-52.538,640-0.14% 大賣/
2020/12/0716110.61710.6310.5515438,8010.40% 大買/鉅額交易
2020/12/0413110.822510.7810.8510638,8600.27% 大買/鉅額交易
2020/12/033410.6223510.6510.80-20137,500-0.54% 大賣/鉅額交易
2020/12/028310.188410.1010.25-136,5490.00%
2020/12/01159.82119.829.84435,0720.01%
2020/11/30769.93279.929.784936,1270.14%
2020/11/27229.93199.9910.05335,8450.01%
2020/11/26810.025910.0210.00-5136,026-0.14%
2020/11/251579.702169.769.88-5940,142-0.15% 大買/大賣/
2020/11/24709.271119.259.24-4138,849-0.11% 大賣/
2020/11/23219.07179.099.09438,7790.01%
2020/11/20289.1000.009.102839,4250.07%
2020/11/19189.14169.189.14240,8410.00%
2020/11/18129.09479.229.22-3540,906-0.09%
2020/11/1720.29.0969.139.0514.240,5320.04%
2020/11/1698.9500.008.91940,4910.02%
2020/11/1378.862048.888.88-19740,435-0.49% 大賣/鉅額交易
2020/11/122389.062.69.029.01235.440,2770.58% 大買/鉅額交易
2020/11/111628.993138.999.10-15140,112-0.38% 大買/大賣/鉅額交易
2020/11/10149.257.69.259.256.437,9410.02%
2020/11/09318.3798.398.412237,0130.06%
2020/11/061078.23928.298.321536,8280.04% 大買/
2020/11/05808.59258.668.585536,2830.15%
2020/11/04188.7300.008.681836,8300.05%
2020/11/0300.003.18.668.65-3.137,328-0.01%
2020/11/0200.0015.18.668.63-15.137,338-0.04%
2020/10/3000.001.38.778.75-1.337,2950.00%
2020/10/2958.8618.828.83437,0050.01%
2020/10/2788.8400.008.79836,6120.02%
2020/10/2628.92168.918.90-1436,442-0.04%
2020/10/2300.0058.838.80-536,124-0.01%
2020/10/2200.00158.688.66-1536,003-0.04%
2020/10/2100.0038.648.61-335,989-0.01%
2020/10/2028.63408.648.65-3835,976-0.11%
2020/10/19158.5600.008.581535,8300.04%
2020/10/1600.0018.608.55-135,7880.00%
2020/10/1528.5688.598.60-635,738-0.02%
2020/10/1428.6018.618.52135,6350.00%
2020/10/1318.5000.008.55135,5050.00%
2020/10/12228.4600.008.442235,4630.06%
2020/10/08108.4700.008.501035,4250.03%
2020/10/06128.5238.568.53935,6070.03%
2020/10/0568.3938.408.47335,6040.01%
2020/09/3018.3118.368.28035,6000.00%
2020/09/2828.48638.468.53-6135,586-0.17%
2020/09/2528.09218.118.10-1935,110-0.05%
2020/09/24668.0978.098.075934,8240.17%
2020/09/231638.2058.208.1615834,2740.46% 大買/鉅額交易
2020/09/22268.3138.328.302333,8680.07%
2020/09/2188.5578.528.46133,5860.00%
2020/09/18428.7118.728.664133,1820.12%
2020/09/1728.86248.888.82-2232,846-0.07%
2020/09/16228.9200.008.922232,6080.07%
2020/09/15118.9818.989.001032,2750.03%
2020/09/1426.18.981739.248.91-146.931,983-0.46% 大賣/鉅額交易
2020/09/111779.17419.209.2013631,2020.44% 大買/鉅額交易
2020/09/104419.274009.309.234130,5110.13% 大買/大賣/
2020/09/09149.42409.369.48-2629,674-0.09%
2020/09/08719.22539.269.241828,8220.06%
2020/09/07189.2242.69.229.12-24.628,269-0.09%
2020/09/043608.981028.988.9825827,0960.95% 大買/大賣/鉅額交易
2020/09/031538.97107.69.019.0645.426,3900.17% 大買/大賣/
2020/09/0298.71748.748.76-6525,103-0.26%
2020/09/01288.70248.738.71425,2050.02%
2020/08/311278.64268.828.5410125,4380.40% 大買/鉅額交易
2020/08/28478.51478.528.63020,1650.00%
2020/08/276158.19108.278.3660518,7873.22% 大買/鉅額交易
2020/08/26158.52298.568.30-1418,004-0.08%
2020/08/2583.18.60748.548.379.117,1890.05%
2020/08/2438.141568.298.29-15315,867-0.96% 大賣/鉅額交易
2020/08/21128.27668.218.20-5415,659-0.34%
2020/08/2028.26298.268.05-2715,350-0.18%
2020/08/19118.0518.068.021014,8200.07%
2020/08/18528.0810.18.078.1041.914,8160.28%
2020/08/1768.0918.138.11514,8180.03%
2020/08/1418.09338.148.08-3214,740-0.22%
2020/08/13478.01168.048.013115,0510.21%
2020/08/12228.1928.208.182015,4610.13%
2020/08/11158.27128.258.24315,4190.02%
2020/08/1098.28718.318.39-6215,225-0.41%
2020/08/07378.14448.168.02-714,666-0.05%
2020/08/0600.00107.767.78-1014,274-0.07%
2020/08/05227.6227.647.632014,5110.14%
2020/08/03307.78107.777.812014,8150.13%
2020/07/3127.9400.007.99214,8630.01%
2020/07/301.37.7800.007.781.315,0360.01%
2020/07/2900.00207.707.73-2015,189-0.13%
2020/07/2877.67327.577.56-2515,483-0.16%
2020/07/24208.01487.997.98-2817,149-0.16%
2020/07/2328.0218.038.01117,9390.01%
2020/07/2200.0018.098.10-118,030-0.01%
2020/07/21248.0900.008.072418,1200.13%
2020/07/20408.0828.128.123818,1920.21%
2020/07/17158.11318.108.12-1618,319-0.09%
2020/07/1433.38.0200.008.0033.318,7110.18%
2020/07/13398.1000.008.103918,8900.21%
2020/07/10128.1600.008.151219,0880.06%
2020/07/0921.18.2328.238.2019.119,1400.10%
2020/07/0878.3500.008.28719,1430.04%
2020/07/0718.3568.358.37-519,277-0.03%
2020/07/0628.2458.258.22-320,022-0.01%
2020/07/0328.2200.008.22220,4460.01%
2020/07/02108.2000.008.191020,6900.05%
2020/07/0128.2400.008.22220,9750.01%
2020/06/3038.21158.228.20-1221,192-0.06%
2020/06/29178.21108.278.20721,4590.03%
2020/06/2300.0028.208.23-221,768-0.01%
2020/06/19118.2500.008.251122,8060.05%
2020/06/18388.3000.008.283823,1770.16%
2020/06/171288.3678.408.4012123,3940.52% 大買/鉅額交易
2020/06/1618.4100.008.48123,7010.00%
2020/06/15188.3700.008.461824,1110.07%
2020/06/12138.374.78.468.468.324,5800.03%
2020/06/11108.6728.618.63824,7940.03%
2020/06/10188.78158.788.80324,9770.01%
2020/06/09128.8200.008.831225,3560.05%
2020/06/0848.7918.908.83325,5000.01%
2020/06/05348.8188.718.772625,0390.10%
2020/06/04128.49138.418.42-124,0660.00%
2020/06/0300.000.58.368.36-0.523,9660.00%
2020/06/0138.3200.008.33324,0820.01%
2020/05/29198.19508.198.20-3124,146-0.13%
2020/05/2828.41118.458.34-923,994-0.04%
2020/05/2778.36438.388.40-3624,008-0.15%
2020/05/2658.3258.298.26024,1930.00%
2020/05/2518.2200.008.26124,2100.00%
2020/05/2228.3000.008.24224,1380.01%
2020/05/21578.451258.528.45-6824,179-0.28% 大賣/
2020/05/2088.55198.538.33-1124,031-0.05%
2020/05/19228.274.58.288.3417.523,5880.07%
2020/05/15107.9761.58.008.03-51.522,903-0.22%
2020/05/1468.08288.058.04-2222,828-0.10%
2020/05/1318.1028.098.07-122,7760.00%
2020/05/1237.98208.018.13-1722,874-0.07%
2020/05/1158.05128.088.06-722,661-0.03%
2020/05/08107.8427.857.81822,4020.04%
2020/05/07207.8000.007.792022,3330.09%
2020/05/06137.7527.767.701122,3560.05%
2020/05/05167.9117.927.911522,4020.07%
2020/05/04187.9287.938.001022,4490.04%
2020/04/3098.21268.268.25-1722,339-0.08%
2020/04/29357.9932.57.928.122.521,9340.01%
2020/04/2897.37507.457.59-4121,105-0.19%
2020/04/2700.0077.097.12-720,898-0.03%
2020/04/24136.9700.007.031320,7950.06%
2020/04/23116.9900.007.041120,7310.05%
2020/04/22206.9800.006.982020,6530.10%
2020/04/21177.01167.067.00120,5490.00%
2020/04/2037.0547.047.08-120,3960.00%
2020/04/17147.1917.237.171320,2460.06%
2020/04/16137.19107.207.18320,0020.01%
2020/04/151207.3147.317.4211619,7150.59% 大買/鉅額交易
2020/04/14117.17227.237.23-1119,458-0.06%
2020/04/13167.1887.187.18819,2860.04%
2020/04/1097.2000.007.22919,1830.05%
2020/04/09407.22727.277.32-3218,951-0.17%
2020/04/0846.86146.897.03-1018,031-0.06%
2020/04/07396.60206.646.631917,5240.11%
2020/04/0136.5400.006.53316,9470.02%
2020/03/31156.6826.686.611316,6920.08%
2020/03/30366.71256.686.761116,3600.07%
2020/03/27726.93237.046.804916,1250.30%
2020/03/26277.02257.107.01215,7910.01%
2020/03/25126.9427.96.957.01-15.915,437-0.10%
2020/03/24216.43706.606.38-4914,789-0.33%
2020/03/23146.09145.966.10014,3170.00%
2020/03/20385.93135.995.742513,9400.18%
2020/03/19185.56165.575.50213,3720.01%
2020/03/18106.14186.426.00-812,837-0.06%
2020/03/17336.70876.716.49-5412,317-0.44%
2020/03/16157.0866.996.98911,9330.08%
2020/03/13167.17427.197.28-2611,568-0.22%
2020/03/12177.71117.737.66610,9950.05%
2020/03/1168.0000.007.99610,6760.06%
2020/03/1000.0058.018.10-510,575-0.05%
2020/03/09147.99158.007.98-110,396-0.01%
2020/03/06218.1300.008.102110,2320.21%
2020/03/05308.321008.308.32-7010,197-0.69%
2020/03/04118.15618.178.20-5010,182-0.49%
2020/03/0321.58.0218.018.0120.510,0530.20%
2020/03/0228.08118.038.06-99,937-0.09%
2020/02/27258.0600.008.162510,0160.25%
2020/02/26228.2600.008.24229,7610.23%
2020/02/2448.41508.408.40-469,581-0.48%
2020/02/2100.00218.608.63-219,461-0.22%
2020/02/20128.66108.648.6029,3680.02%
2020/02/1728.4000.008.4229,1740.02%
2020/02/1400.0018.478.48-19,186-0.01%
2020/02/13168.5438.628.50139,1440.14%
2020/02/1228.2800.008.3829,0050.02%
2020/02/0778.3038.248.3249,0670.04%
2020/02/0600.00528.398.34-529,044-0.57%
2020/02/05118.11208.118.07-98,727-0.10%
2020/02/04107.9257.888.0558,4990.06%
2020/02/03297.6327.887.93278,3100.32%
2020/01/31608.04318.018.02297,9110.37%
2020/01/30818.0988.098.09737,7910.94%
2020/01/2019.0000.008.9817,1820.01%
2020/01/1788.9900.008.9987,2200.11%
2020/01/1600.0099.009.00-97,194-0.13%
2020/01/1439.0019.019.0527,1880.03%
2020/01/1329.0200.009.0327,1690.03%
2020/01/1019.0049.039.05-37,184-0.04%
2020/01/09559.0000.009.00557,1760.77%
2020/01/08118.9900.009.00117,1850.15%
2020/01/0799.02109.019.02-17,116-0.01%
2020/01/06689.0300.009.01687,2130.94%
2020/01/0319.0700.009.0617,1680.01%
2019/12/2619.1119.139.1307,2380.00%
2019/12/2300.0019.129.12-17,342-0.01%
2019/12/20239.0849.149.06197,4360.26%
2019/12/1959.0929.119.1537,3210.04%
2019/12/1849.081009.089.08-967,235-1.33%
2019/12/1759.0500.009.0957,2220.07%
2019/12/16169.0419.079.05157,2000.21%
2019/12/1319.0619.079.0707,2380.00%
2019/12/1200.0069.039.02-67,197-0.08%
2019/12/1159.0259.019.0107,2470.00%
2019/12/0959.0300.009.0457,2460.07%
2019/12/0659.0000.009.0157,2780.07%
2019/12/0559.0000.009.0057,2350.07%
2019/12/0459.0000.009.0057,1670.07%
2019/12/0359.0000.009.0457,1340.07%
2019/12/02109.0069.019.0147,0700.06%
2019/11/29109.0100.009.01106,9620.14%
2019/11/2819.0200.009.0316,7950.01%
2019/11/2759.0200.009.0356,8020.07%
2019/11/2629.0300.009.0126,8600.03%
2019/11/251019.05759.069.05266,6290.39% 大買/
2019/11/20209.1439.149.10176,6530.26%
2019/11/181019.0500.009.051016,5601.54% 大買/鉅額交易
2019/11/1539.0500.009.0436,5860.05%
2019/11/1429.0200.009.0326,6570.03%
2019/11/1200.0019.039.03-16,806-0.01%
2019/11/1139.0300.009.0436,7870.04%
2019/11/0829.0800.009.0526,7270.03%
2019/11/0769.0400.009.0866,6710.09%
2019/11/0659.0500.009.0656,6040.08%
2019/11/05229.0700.009.09226,4990.34%
2019/10/29119.0500.009.07116,6970.16%
2019/10/28169.09139.099.0936,5650.05%
2019/10/25239.1000.009.13236,5430.35%
2019/10/2489.1500.009.1386,5340.12%
2019/10/21259.2000.009.20256,6000.38%
2019/10/1839.1359.199.19-26,648-0.03%
2019/10/1600.0059.169.16-56,609-0.08%
2019/10/1500.0089.059.06-86,556-0.12%
2019/10/1459.0600.009.0656,5220.08%
2019/10/0939.0900.009.0636,4380.05%
2019/10/0819.1219.119.1106,4310.00%
2019/10/0439.0600.009.0736,4780.05%
2019/09/26109.0900.009.09106,4610.15%
2019/09/25529.1000.009.10526,5010.80%
2019/09/2400.00309.199.15-306,446-0.47%
2019/09/2300.0079.239.21-76,506-0.11%
2019/09/1929.2600.009.1826,6660.03%
2019/09/1829.15209.189.24-186,815-0.26%
2019/09/1729.1000.009.1126,8880.03%
2019/09/1619.1400.009.1217,3200.01%
2019/09/05209.2100.009.22207,7200.26%
2019/09/040.29.2000.009.210.27,7420.00%
2019/09/0300.0059.219.20-57,765-0.06%
2019/08/3000.00109.239.24-107,880-0.13%
2019/08/2959.0700.009.0957,8220.06%
2019/08/2629.1100.009.0927,6320.03%
2019/08/2019.2000.009.2017,8260.01%
2019/08/1900.0059.369.30-57,830-0.06%
2019/08/1659.3300.009.3557,7270.06%
2019/08/1519.0400.009.0417,5560.01%
2019/08/1400.0059.119.10-57,503-0.07%
2019/08/1359.1100.009.1057,4900.07%
2019/08/1259.2419.209.1947,4670.05%
2019/08/0869.1900.009.2367,4800.08%
2019/08/07229.2119.259.24217,5170.28%
2019/08/0629.2000.009.2027,6100.03%
2019/08/0559.2000.009.3357,5950.07%
2019/08/0289.2900.009.2787,6210.10%
2019/08/0149.3899.429.39-57,861-0.06%
2019/07/3000.00109.459.45-107,781-0.13%
2019/07/2900.0029.469.45-27,850-0.03%
2019/07/2659.5029.509.5037,7850.04%
2019/07/2489.6000.009.6087,6880.10%
2019/07/2349.6700.009.6547,6470.05%
2019/07/2229.92169.899.89-147,601-0.18%
2019/07/1900.0019.849.84-17,569-0.01%
2019/07/1539.7900.009.9137,6610.04%
2019/07/1200.0059.849.87-57,743-0.06%
2019/07/1169.8800.009.8667,7730.08%
2019/07/1049.8400.009.8647,7820.05%
2019/07/0500.0059.879.87-57,718-0.06%
2019/07/0459.7800.009.7957,7580.06%
2019/07/0359.7200.009.7357,7390.06%
2019/07/0219.7400.009.6917,7730.01%
2019/07/01359.7829.799.75337,7240.43%
2019/06/2800.00159.849.84-157,710-0.19%
2019/06/2699.9300.009.9397,6190.12%
2019/06/2500.00710.0410.00-77,513-0.09%
2019/06/24110.10110.2010.1507,3480.00%
2019/06/2100.005010.3010.30-507,221-0.69%
2019/06/2039.924010.1510.20-376,795-0.54%
2019/06/1900.0059.889.89-56,634-0.08%
2019/06/1859.8100.009.8056,6940.07%
2019/06/1700.00139.819.83-136,839-0.19%
2019/06/14209.7400.009.70206,9380.29%
2019/06/1300.00159.889.86-156,873-0.22%
2019/06/1229.85659.859.83-636,987-0.90%
2019/06/1100.0069.859.85-67,116-0.08%
2019/06/1059.7600.009.7457,0770.07%
2019/06/0300.0029.679.69-27,222-0.03%
2019/05/3149.6659.749.74-17,291-0.01%
2019/05/2400.00149.549.55-147,638-0.18%
2019/05/2200.0019.439.47-17,858-0.01%
2019/05/1719.3700.009.3518,3280.01%
2019/05/1619.5200.009.4818,5500.01%
2019/05/1349.30109.309.30-69,451-0.06%
2019/05/1079.2600.009.26710,1910.07%
2019/05/09229.2900.009.262210,1120.22%
2019/05/08149.5600.009.55149,8240.14%
2019/05/0729.6400.009.6329,8950.02%
2019/05/06129.6319.629.62119,9340.11%
2019/05/0289.7500.009.73810,0910.08%
2019/04/2900.00159.779.82-1510,305-0.15%
2019/04/25109.6200.009.661010,3470.10%
2019/04/24129.6400.009.631210,3430.12%
2019/04/22159.7300.009.721510,4000.14%
2019/04/19279.7200.009.732710,5620.26%
2019/04/1500.00109.9710.00-1010,920-0.09%
2019/04/1200.0049.919.89-410,903-0.04%
2019/04/1169.8500.009.88610,9530.05%
2019/04/0900.0079.929.93-710,952-0.06%
2019/04/0800.00109.919.93-1010,995-0.09%
2019/04/02159.7929.829.761310,9570.12%
2019/04/01209.7900.009.792010,9060.18%
2019/03/2919.8200.009.86110,8270.01%
2019/03/2600.0059.929.92-511,526-0.04%
2019/03/2200.0069.899.87-612,091-0.05%
2019/03/2129.65129.809.85-1012,085-0.08%
2019/03/2089.62109.709.62-211,990-0.02%
2019/03/19339.7100.009.703311,8450.28%
2019/03/1899.8500.009.83911,8310.08%
2019/03/15169.8539.869.751311,9800.11%
2019/03/14259.8700.009.812511,9780.21%
2019/03/1299.9700.009.94912,1950.07%
2019/03/1169.9700.009.93612,5550.05%
2019/03/061510.0500.0010.051513,7570.11%
2019/03/04610.191010.2010.15-414,868-0.03%
2019/02/2600.00110.2010.20-114,831-0.01%
2019/02/252010.1500.0010.152014,7410.14%
2019/02/211010.05510.1010.10514,7250.03%
2019/02/2069.9800.009.98614,6780.04%
2019/02/191110.0200.0010.001114,5370.08%
2019/02/181710.0000.0010.001714,5610.12%
2019/02/152010.2400.0010.102014,6720.14%
2019/02/147810.20510.2010.157314,5140.50%
2019/02/131810.2100.0010.201814,4580.12%
2019/02/121010.15225.510.1010.20-215.514,171-1.52% 大賣/鉅額交易
2019/02/11369.973210.0410.20414,0900.03%
2019/01/28810.5000.0010.45813,6540.06%
2019/01/2400.00110.6510.70-113,666-0.01%
2019/01/23710.5600.0010.50713,6540.05%
2019/01/22110.6500.0010.65113,4720.01%
2019/01/21410.9000.0010.90413,3010.03%
2019/01/1700.00411.0010.95-413,348-0.03%
2019/01/1500.00911.0211.10-913,349-0.07%
2019/01/1100.00410.7410.70-413,297-0.03%
2019/01/10110.9500.0010.95113,1860.01%
2019/01/091811.181011.1511.15813,1010.06%
2019/01/08911.202011.2311.20-1113,103-0.08%
2019/01/0700.00210.8511.05-212,928-0.02%
2018/12/2800.0010010.9511.00-10013,554-0.74%
2018/12/2500.00810.9510.90-814,034-0.06%
2018/12/22811.05411.0511.05414,0580.03%
2018/12/20111.151011.0511.05-914,075-0.06%
2018/12/191011.30511.1511.15514,0640.04%
2018/12/18510.85311.1210.95213,6800.01%
2018/12/1700.002610.9911.00-2613,481-0.19%
2018/12/14110.7500.0010.65113,1610.01%
2018/12/115010.4500.0010.455012,9860.39%
2018/12/101710.4900.0010.501712,8690.13%
2018/12/0700.00310.8010.80-312,766-0.02%
2018/12/061710.4600.0010.501712,7200.13%
2018/12/041510.7300.0010.751512,5780.12%
2018/12/033511.031810.8910.901712,3710.14%
2018/11/301511.102511.0111.00-1012,075-0.08%
2018/11/294211.204611.1911.20-411,831-0.03%
2018/11/287010.7310010.8710.95-3011,219-0.27%
2018/11/27510.2000.0010.30510,0770.05%
2018/11/261010.2300.0010.251010,1460.10%
2018/11/2300.005010.0510.05-509,930-0.50%
2018/11/22510.1000.0010.1559,9740.05%
2018/11/21510.1500.0010.25510,0580.05%
2018/11/2000.003210.1710.15-329,992-0.32%
2018/11/16710.27710.2510.20010,0030.00%
2018/11/1400.00610.1810.20-610,047-0.06%
2018/11/1200.00309.909.94-309,789-0.31%
2018/11/0900.0049.679.65-49,597-0.04%
2018/11/0829.89169.909.89-149,607-0.15%
2018/11/0500.0059.559.57-510,062-0.05%
2018/11/0200.001209.389.39-12010,051-1.19% 大賣/鉅額交易
2018/11/0100.0059.199.19-59,994-0.05%
2018/10/3139.1459.169.16-210,111-0.02%
2018/10/3059.0700.009.13510,1260.05%
2018/10/2500.0049.139.12-410,097-0.04%
2018/10/2400.00159.239.20-1510,143-0.15%
2018/10/2300.0019.129.12-110,108-0.01%
2018/10/2259.1900.009.17510,1530.05%
2018/10/1979.1000.009.10710,1680.07%
2018/10/1669.0629.049.04410,1340.04%
2018/10/1549.0500.009.01410,1710.04%
2018/10/12109.0839.089.07710,1560.07%
2018/10/11159.0100.008.981510,1390.15%
2018/10/0800.002439.469.30-2439,765-2.49% 大賣/鉅額交易
2018/10/04109.3000.009.28109,5930.10%
2018/10/0300.00949.519.45-949,513-0.99%
2018/10/0219.3500.009.4019,2740.01%
2018/09/2719.2600.009.2719,1310.01%
2018/09/2559.2839.319.2929,1860.02%
2018/09/2000.002.69.299.28-2.69,143-0.03%
2018/09/1800.0019.259.23-19,374-0.01%
2018/09/1700.0019.239.21-19,459-0.01%
2018/09/1400.0039.249.27-39,484-0.03%
2018/09/1200.0019.169.21-19,532-0.01%
2018/09/071239.2100.009.251239,6091.28% 大買/鉅額交易
2018/09/05509.4100.009.40509,4630.53%
2018/09/0319.3800.009.3419,3620.01%
2018/08/3129.3419.319.4119,4600.01%
2018/08/22109.4869.439.4449,2720.04%
2018/08/2119.1819.299.2909,1240.00%
2018/08/1539.1500.009.1539,0190.03%
2018/08/14149.1719.209.19138,9920.14%
2018/08/13119.2100.009.22118,8200.12%
2018/08/10129.4200.009.40128,4170.14%
2018/08/09119.4400.009.44118,1690.13%
2018/08/0700.00219.679.78-217,917-0.27%
2018/08/0300.000.29.769.77-0.27,7890.00%
2018/08/0119.8900.009.9317,9330.01%
2018/07/30659.8500.009.79657,9030.82%
2018/07/27629.8900.009.90627,8780.79%
2018/07/261129.8900.009.871127,8661.42% 大買/鉅額交易
2018/07/25509.8200.009.81507,9500.63%
2018/07/2400.0069.809.80-68,103-0.07%
2018/07/2300.00159.839.80-158,122-0.18%
2018/07/2079.8859.909.8428,1070.02%
2018/07/1900.00109.729.76-108,017-0.12%
2018/07/1800.0059.529.60-58,042-0.06%
2018/07/1789.5100.009.5288,0020.10%
2018/07/16189.5200.009.50187,9370.23%
2018/07/13109.4819.509.6497,9240.11%
2018/07/1100.001289.359.43-1287,856-1.63% 大賣/鉅額交易
2018/07/1029.4159.469.41-37,810-0.04%
2018/07/0959.3119.329.4147,7870.05%
2018/07/0619.3600.009.3117,8160.01%
2018/07/0529.38109.379.37-87,866-0.10%
2018/07/03199.3500.009.30197,9650.24%
2018/06/2929.4900.009.5227,7750.03%
2018/06/2889.4400.009.4387,7540.10%
2018/06/2649.7400.009.6747,5370.05%
2018/06/2500.001.69.889.85-1.67,419-0.02%
2018/06/2259.8619.859.8547,4420.05%
2018/06/2000.0069.919.87-67,630-0.08%
2018/06/1900.00810.0010.00-87,408-0.11%
2018/06/12210.1000.0010.1027,6690.03%
2018/06/112010.1000.0010.10207,7280.26%
2018/06/08210.1300.0010.1527,7240.03%
2018/06/0700.00110.3010.35-17,686-0.01%
2018/06/06310.1000.0010.1537,6050.04%
2018/06/041010.06110.1010.0597,6580.12%
2018/05/30510.0000.0010.0557,7270.06%
2018/05/29110.1000.0010.1517,6950.01%
2018/05/2813110.1000.0010.201317,8561.67% 大買/鉅額交易
2018/05/25110.0000.0010.0017,8580.01%
2018/05/242010.0000.0010.00207,8770.25%
2018/05/23410.0300.0010.0047,9200.05%
2018/05/22110.0000.0010.0017,9590.01%
2018/05/18410.0500.0010.0048,0080.05%
2018/05/16110.0500.0010.0518,1930.01%
2018/05/15210.2000.0010.0528,3310.02%
2018/05/141110.2000.0010.20118,5690.13%
2018/05/11410.2500.0010.2048,6110.05%
2018/05/1000.000.110.2010.20-0.18,6010.00%
2018/05/08310.3000.0010.3038,6700.03%
2018/05/07110.3500.0010.3018,7400.01%
2018/05/03110.4000.0010.3518,8510.01%
2018/05/02110.5500.0010.5018,9820.01%
2018/04/271010.3500.0010.45108,8900.11%
2018/04/23510.3000.0010.3059,1540.05%
2018/04/20510.4000.0010.5059,1660.05%
2018/04/18610.4500.0010.4569,3500.06%
2018/04/17510.4500.0010.4559,6490.05%
2018/04/13210.6300.0010.55210,2170.02%
2018/04/10110.6000.0010.60110,7700.01%
2018/04/03510.5500.0010.55511,1820.04%
2018/03/2910010.6500.0010.6510011,4300.87%
2018/03/28510.70510.7510.70011,5050.00%
2018/03/27210.7500.0010.75211,5350.02%
2018/03/261110.6200.0010.601111,5320.10%
2018/03/231510.7800.0010.751511,4530.13%
2018/03/22211.0300.0011.00211,3360.02%
2018/03/202110.9900.0011.002111,6180.18%
2018/03/19111.1500.0011.10111,4360.01%
2018/03/16511.1500.0011.20511,4660.04%
2018/03/132011.30511.2511.251511,7460.13%
2018/03/081511.0500.0011.051512,2250.12%
2018/03/07511.0500.0011.05512,6070.04%
2018/03/06511.1000.0011.10513,0470.04%
2018/03/052511.1200.0011.052513,3720.19%
2018/03/021511.1800.0011.251513,3610.11%
2018/03/01111.2500.0011.30113,5130.01%
2018/02/2600.001911.6011.65-1913,439-0.14%
2018/02/23111.3500.0011.35113,4520.01%
2018/02/22111.3000.0011.30113,5770.01%
2018/02/211511.3300.0011.401513,8490.11%
2018/02/1200.00111.3511.30-113,892-0.01%
2018/02/09711.1600.0011.25714,0390.05%
2018/02/0700.002111.7911.70-2114,384-0.15%
2018/02/061111.2500.0011.401114,3800.08%
2018/02/05211.9000.0011.90214,2420.01%
2018/02/0200.001012.1012.15-1014,410-0.07%
2018/02/0100.00312.3012.25-314,652-0.02%
2018/01/29112.2512012.2012.10-11915,504-0.77% 大賣/鉅額交易
2018/01/26312.2000.0012.30315,5560.02%
2018/01/2400.00612.5012.50-615,480-0.04%
2018/01/1200.002212.7512.75-2216,886-0.13%
2018/01/1100.002012.7512.70-2016,851-0.12%
2018/01/0900.00812.5312.60-816,725-0.05%
2018/01/05112.45312.4512.50-216,723-0.01%
2018/01/04812.0000.0012.40816,9040.05%
2018/01/0300.001012.1412.10-1016,744-0.06%
2018/01/0200.00212.0512.00-216,774-0.01%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章