雅茗-KY (2726)-凱基-彰化券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
6張
產業
上櫃觀光餐旅類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	30.30	1	30.75	30.60	0	67	0.00%
2024/05/24	0.3	32.83	0	0.00	32.70	0.3	60	0.55%
2024/05/23	3	34.40	0	0.00	33.00	3	59	5.03%
2024/05/20	5.2	34.80	0	0.00	34.75	5.2	55	9.45%
2024/05/10	1	28.25	0	0.00	29.30	1	34	2.89%
2024/05/09	3	30.10	0	0.00	29.95	3	33	9.04%
2024/04/17	3	23.70	0	0.00	23.85	3	11	26.36%
2023/12/05	1	29.95	0	0.00	29.80	1	20	4.84%
2023/10/05	1	22.00	0	0.00	22.05	1	43	2.32%
2023/09/25	1	23.00	0	0.00	22.70	1	54	1.83%
2023/09/08	2	23.15	0	0.00	23.20	2	66	3.01%
2023/08/02	1	26.70	0	0.00	26.70	1	79	1.25%
2023/07/24	3	27.50	0	0.00	27.50	3	72	4.13%
2023/06/14	0	0.00	3	26.30	26.45	-3	118	-2.53%
2023/06/13	3	27.30	0	0.00	26.75	3	120	2.50%
2023/04/12	0	0.00	5	28.08	28.10	-5	177	-2.82%
2023/03/31	0	0.00	1	29.10	29.35	-1	192	-0.52%
2023/03/29	1	28.55	0	0.00	28.20	1	186	0.54%
2023/03/27	5	29.95	0	0.00	30.05	5	190	2.62%
2023/03/16	1	26.80	0	0.00	26.40	1	150	0.66%
2023/03/01	1	27.75	0	0.00	27.80	1	142	0.70%
2023/02/21	0	0.00	10	25.55	25.50	-10	112	-8.86%
2023/02/10	1	23.70	0	0.00	23.70	1	90	1.11%
2023/02/09	1	23.45	2	23.65	23.80	-1	90	-1.11%
2023/02/08	3	23.48	2	23.48	23.50	1	89	1.12%
2023/02/06	1	23.95	1	23.95	24.25	0	87	0.00%
2023/02/02	2	24.13	2	24.20	24.00	0	87	0.00%
2023/02/01	1	24.05	1	24.20	24.40	0	87	0.00%
2023/01/31	0	0.00	2	22.93	23.90	-2	85	-2.33%
2023/01/30	2	22.48	0	0.00	22.35	2	85	2.34%
2023/01/12	10	23.75	0	0.00	23.20	10	87	11.40%
2023/01/11	1	23.35	1	23.25	23.15	0	87	0.00%
2023/01/09	0	0.00	1	22.60	22.60	-1	85	-1.17%
2023/01/06	1	22.65	0	0.00	22.70	1	85	1.17%
2023/01/05	2	23.00	2	22.75	22.60	0	85	0.00%
2022/12/30	0	0.00	2	23.38	23.10	-2	83	-2.40%
2022/12/29	6	23.78	4	23.94	22.80	2	81	2.47%
2022/12/28	2	22.10	2	22.33	24.00	0	65	0.00%
2022/12/27	2	21.65	4	21.65	21.85	-2	61	-3.26%
2022/12/26	1	21.45	0	0.00	21.45	1	61	1.64%
2022/12/23	1	22.85	0	0.00	22.35	1	60	1.64%
2022/12/08	3	22.92	4	23.15	23.65	-1	49	-2.01%
2022/12/06	2	23.13	1	23.35	23.00	1	48	2.07%
2022/12/05	3	23.47	4	23.50	23.20	-1	47	-2.10%
2022/12/02	1	22.70	0	0.00	22.95	1	45	2.18%
2022/12/01	4	22.34	5	22.73	23.10	-1	44	-2.23%
2022/11/30	3	20.20	2	20.45	21.55	1	38	2.59%
2022/11/29	1	19.05	1	19.25	19.60	0	34	0.00%
2022/11/25	1	19.05	1	19.50	19.30	0	35	0.00%
2022/11/23	1	19.10	1	19.55	19.45	0	36	0.00%
2022/11/18	0	0.00	1	19.85	19.45	-1	37	-2.66%
2022/11/08	1	19.25	1	19.30	19.30	0	38	0.00%
2022/11/03	0	0.00	1	18.40	18.40	-1	53	-1.88%
2022/11/01	1	17.35	1	17.60	17.70	0	53	0.00%
2022/10/26	4	18.04	4	18.30	18.50	0	54	0.00%
2022/10/25	4	19.29	1	20.40	18.75	3	54	5.52%
2022/10/21	1	20.20	0	0.00	20.15	1	59	1.69%
2022/10/20	1	20.55	1	20.70	20.70	0	65	0.00%
2022/10/12	1	22.90	0	0.00	22.95	1	68	1.45%
2022/10/06	0	0.00	1	23.15	22.80	-1	71	-1.40%
2022/10/04	2	22.23	0	0.00	22.15	2	70	2.85%
2022/09/28	1	22.80	0	0.00	22.90	1	68	1.46%
2022/09/23	0	0.00	4	23.90	23.95	-4	68	-5.85%
2022/09/16	2	23.60	0	0.00	23.70	2	69	2.86%
2022/08/31	1	25.05	1	25.35	25.20	0	78	0.00%
2022/08/15	2	26.20	0	0.00	26.10	2	115	1.74%
2022/07/26	0	0.00	2	24.50	24.40	-2	106	-1.88%
2022/07/25	2	24.00	0	0.00	24.00	2	105	1.89%
2022/07/13	5	23.90	0	0.00	23.85	5	102	4.86%
2022/07/04	1	25.70	0	0.00	25.50	1	101	0.99%
2022/07/01	2	25.75	0	0.00	25.85	2	101	1.97%
2022/06/16	1	27.25	0	0.00	26.70	1	106	0.94%
2022/05/05	1	26.30	1	26.60	26.65	0	124	0.00%
2022/04/07	0	0.00	1	28.90	28.15	-1	138	-0.72%
2022/04/01	1	29.05	0	0.00	29.25	1	138	0.72%
2022/03/31	0	0.00	1	29.30	29.30	-1	139	-0.72%
2022/03/25	1	29.05	0	0.00	29.10	1	139	0.72%
2022/03/07	0	0.00	3	29.50	29.95	-3	127	-2.35%
2022/03/04	1	30.50	0	0.00	30.10	1	110	0.91%
2022/03/03	2	30.65	0	0.00	30.60	2	108	1.84%
2022/02/23	2	32.80	2	32.93	33.25	0	98	0.00%
2022/02/22	1	30.90	4	31.28	32.05	-3	95	-3.14%
2022/02/18	4	29.96	2	30.15	30.10	2	84	2.36%
2022/02/15	1	27.40	0	0.00	27.20	1	78	1.27%
2022/02/09	0	0.00	2	27.80	28.30	-2	84	-2.36%
2022/02/07	3	26.28	0	0.00	26.60	3	87	3.42%
2022/01/26	0	0.00	1	26.25	25.45	-1	81	-1.23%
2021/11/18	0	0.00	3	33.60	33.90	-3	102	-2.92%
2021/08/11	1	50.20	1	47.95	48.70	0	101	0.00%
2021/06/28	0	0.00	1	71.30	71.30	-1	117	-0.85%
2021/03/16	1	85.50	0	0.00	85.00	1	186	0.54%
2021/03/15	2	84.05	0	0.00	84.70	2	182	1.10%
2021/03/11	0	0.00	4	81.38	81.50	-4	174	-2.29%
2021/03/10	1	80.40	0	0.00	81.70	1	179	0.56%
2021/03/08	2	77.75	0	0.00	77.40	2	173	1.15%
2021/02/26	1	77.70	0	0.00	78.10	1	167	0.60%
2021/02/25	1	76.60	0	0.00	76.50	1	158	0.63%
2021/01/28	0	0.00	2	67.20	67.70	-2	161	-1.24%
2020/11/20	1	69.50	0	0.00	70.20	1	88	1.13%
2020/11/19	1	70.00	0	0.00	70.20	1	87	1.15%
2020/07/09	0	0.00	4	65.00	65.10	-4	141	-2.83%
2020/06/15	0	0.00	1	62.00	62.20	-1	139	-0.72%
2020/06/09	0	0.00	1	64.90	64.70	-1	143	-0.70%
2020/06/08	2	65.75	0	0.00	64.80	2	145	1.37%
2020/06/01	1	64.50	0	0.00	62.50	1	142	0.70%
2020/05/25	1	63.50	0	0.00	63.50	1	139	0.72%
2020/05/21	1	64.80	0	0.00	64.40	1	139	0.72%
2020/05/20	1	65.30	0	0.00	66.10	1	138	0.72%
2020/05/14	0	0.00	1	63.00	62.60	-1	121	-0.82%
2020/03/13	1	50.40	0	0.00	51.50	1	149	0.67%
2020/02/27	0	0.00	1	59.00	58.70	-1	128	-0.78%
2020/02/10	1	62.70	0	0.00	62.50	1	104	0.95%
2020/02/03	1	58.00	1	59.70	59.00	0	96	0.00%
2020/01/31	1	62.40	1	63.30	62.50	0	89	0.00%
2019/12/31	0	0.00	1	63.90	64.00	-1	48	-2.07%
2019/08/15	1	73.00	2	72.15	72.10	-1	93	-1.07%
2019/08/12	2	80.00	0	0.00	79.50	2	86	2.31%
2019/08/08	0	0.00	2	78.60	78.60	-2	83	-2.40%
2019/07/22	1	82.40	1	83.20	82.40	0	72	0.00%
2019/07/16	1	79.20	1	82.00	79.00	0	67	0.00%
2019/07/15	2	78.45	1	79.70	80.50	1	61	1.62%
2019/07/12	4	74.60	3	75.17	75.50	1	59	1.67%
2018/10/26	0	0.00	1	45.90	45.90	-1	32	-3.09%
2018/10/12	1	48.40	0	0.00	48.60	1	29	3.43%
2018/05/23	1	72.80	0	0.00	72.80	1	43	2.31%
2018/05/22	0	0.00	1	73.70	76.00	-1	43	-2.32%
2018/05/17	0	0.00	2	77.00	77.00	-2	45	-4.40%