王品 (2727)-凱基-彰化券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	235.50	0	0.00	234.00	1	933	0.11%
2024/05/23	2	226.50	0	0.00	226.50	2	918	0.22%
2024/05/22	0.1	229.50	0	0.00	229.00	0.1	918	0.01%
2024/05/17	0	0.00	2	234.00	235.50	-2	921	-0.22%
2024/05/16	2	233.50	0	0.00	233.00	2	934	0.21%
2024/05/15	0	235.00	0	0.00	233.50	0	941	0.00%
2024/05/09	0	0.00	0	241.00	238.50	0	936	0.00%
2024/05/07	0	0.00	2	246.00	244.50	-2	944	-0.21%
2024/05/06	0	0.00	0.4	246.50	245.50	-0.4	935	-0.04%
2024/05/03	2	244.50	1	245.00	246.00	1	933	0.11%
2024/05/02	0	0.00	1	235.00	240.50	-1	914	-0.11%
2024/04/29	1	232.00	1	234.00	234.50	0	920	0.00%
2024/04/24	0	227.50	0.1	228.00	229.50	0	941	0.00%
2024/04/22	0.1	219.50	1	223.00	218.00	-1	952	-0.10%
2024/04/19	1	228.49	0	0.00	225.50	1	935	0.11%
2024/04/16	1	233.00	0.5	235.00	233.50	0.5	943	0.05%
2024/03/29	1	241.50	0	0.00	241.50	1	1,014	0.10%
2024/03/28	1	242.50	0	0.00	241.50	1	1,021	0.10%
2024/03/26	0	244.71	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	244.50	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0.1	243.50	0	0.00	242.00	0.1	1,035	0.00%
2024/03/20	1	242.00	1	244.00	241.50	0	1,040	0.00%
2024/03/19	0	0.00	2	243.50	243.50	-2	1,042	-0.19%
2024/03/15	1.2	244.41	0	0.00	240.00	1.2	1,044	0.12%
2024/03/13	0.1	248.00	3	248.67	246.50	-2.9	1,029	-0.28%
2024/03/12	0	247.00	0	247.00	246.00	0	1,014	0.00%
2024/03/11	0.2	245.50	0	0.00	244.50	0.2	1,002	0.02%
2024/03/08	0	0.00	0.8	242.50	242.50	-0.8	989	-0.08%
2024/03/07	0.1	236.50	4	233.63	236.50	-4	945	-0.42%
2024/03/06	1	231.50	0	0.00	231.00	1	939	0.11%
2024/03/05	0.2	231.97	0	0.00	231.00	0.2	939	0.02%
2024/03/04	0.2	236.00	1.2	234.79	234.00	-1	925	-0.11%
2024/03/01	1.1	236.59	0	0.00	236.50	1.1	926	0.12%
2024/02/29	1	240.00	0	0.00	240.00	1	927	0.11%
2024/02/27	0.1	236.00	0	0.00	238.50	0.1	935	0.01%
2024/02/23	1	236.00	0	0.00	235.00	1	942	0.11%
2024/02/21	4	239.00	0	240.50	238.50	4	933	0.43%
2024/02/20	1	240.00	0	0.00	240.50	1	959	0.10%
2024/02/19	0	242.50	0	0.00	240.00	0	974	0.00%
2024/02/16	0.1	241.77	8	241.38	242.50	-7.9	966	-0.82%
2024/02/15	0.2	248.00	2	251.50	247.50	-1.8	947	-0.19%
2024/02/05	1	249.04	1	252.50	253.00	0	938	0.00%
2024/01/31	1	245.50	0	0.00	243.00	1	936	0.11%
2024/01/30	0	249.00	0	0.00	247.00	0	932	0.00%
2024/01/26	2	252.75	0	0.00	251.00	2	957	0.21%
2024/01/23	2	241.00	0	0.00	242.00	2	978	0.20%
2024/01/19	0	0.00	0.6	242.00	241.00	-0.6	967	-0.06%
2024/01/18	2.3	238.94	0	0.00	240.50	2.3	956	0.24%
2024/01/17	3	246.17	0	0.00	245.50	3	932	0.32%
2024/01/16	2	251.00	0	0.00	251.00	2	923	0.22%
2024/01/15	1	257.00	1	252.50	254.50	0	921	0.00%
2024/01/11	0	256.00	0	0.00	254.50	0	910	0.00%
2024/01/10	1.2	255.58	2	253.00	252.00	-0.8	910	-0.09%
2024/01/09	0	0.00	0.1	257.50	260.50	-0.1	896	-0.01%
2024/01/08	0.1	262.00	0	0.00	261.00	0.1	887	0.01%
2024/01/04	0	0.00	1	257.00	251.00	-1	847	-0.12%
2024/01/03	0.1	258.38	5	258.00	255.50	-4.9	847	-0.58%
2024/01/02	0	0.00	2	256.50	255.00	-2	818	-0.24%
2023/12/29	0	0.00	3	252.00	249.50	-3	796	-0.38%
2023/12/27	0	0.00	0.1	247.00	247.50	-0.1	762	-0.01%
2023/12/26	8	246.25	2	246.00	245.50	6	770	0.78%
2023/12/20	0	0.00	0.2	245.25	245.00	-0.2	773	-0.02%
2023/12/19	0	0.00	0.1	242.50	241.00	-0.1	765	-0.01%
2023/12/18	0	0.00	0	245.00	242.00	0	774	0.00%
2023/12/15	2	244.25	2.2	244.00	244.00	-0.2	777	-0.03%
2023/12/14	0.4	242.75	0	0.00	243.50	0.4	778	0.05%
2023/12/13	0.1	240.00	0	0.00	238.50	0.1	771	0.01%
2023/12/11	0	241.00	0	0.00	240.50	0	785	0.00%
2023/12/08	0	242.00	0	0.00	240.50	0	792	0.00%
2023/12/06	1	244.00	0	0.00	243.00	1	815	0.12%
2023/12/04	0	244.50	0.1	244.50	244.00	0	822	-0.01%
2023/12/01	1	244.00	0.1	244.00	243.50	1	830	0.11%
2023/11/30	0.1	243.50	0	0.00	244.00	0.1	826	0.01%
2023/11/28	0	240.00	0	0.00	240.50	0	835	0.00%
2023/11/27	1	237.50	0	0.00	237.00	1	833	0.12%
2023/11/24	1	238.03	0	0.00	238.00	1	828	0.12%
2023/11/23	0	245.00	0	0.00	243.00	0	821	0.00%
2023/11/21	0	0.00	2	248.01	247.00	-2	839	-0.24%
2023/11/20	1	248.50	1	248.50	248.50	0	840	0.00%
2023/11/16	0	253.00	0	0.00	253.50	0	801	0.00%
2023/11/15	1	247.98	0	0.00	245.50	1	781	0.13%
2023/11/14	0	247.00	0	0.00	245.00	0	778	0.00%
2023/11/13	0	248.45	0	0.00	245.00	0	790	0.00%
2023/11/09	0	0.00	2	254.50	253.50	-2	819	-0.24%
2023/11/08	0	0.00	0.2	258.00	260.00	-0.2	851	-0.02%
2023/11/03	1	261.01	1	262.50	260.00	0	877	0.00%
2023/11/02	1	252.50	1.1	255.19	261.00	-0.1	857	-0.02%
2023/11/01	1	251.50	1	251.00	251.50	0	843	0.00%
2023/10/30	1	235.50	0	0.00	235.50	1	872	0.11%
2023/10/26	1	237.50	0	0.00	235.50	1	889	0.11%
2023/10/19	1	230.01	0	0.00	231.00	1	932	0.11%
2023/10/18	0	239.00	0	240.00	238.00	0	940	0.00%
2023/10/17	1	244.00	1	245.00	239.50	0	946	0.00%
2023/10/16	0	246.00	0	0.00	244.00	0	944	0.00%
2023/10/13	0	251.00	0	0.00	248.00	0	949	0.00%
2023/10/11	1	255.00	0	0.00	250.00	1	972	0.10%
2023/10/05	0	262.50	0	0.00	261.00	0	986	0.00%
2023/10/04	0	261.50	0	262.50	260.50	0	1,006	0.00%
2023/10/03	0	0.00	1	272.00	268.00	-1	1,006	-0.10%
2023/10/02	0	270.00	1	270.50	271.50	-1	1,019	-0.10%
2023/09/27	0	254.50	0	0.00	253.00	0	1,023	0.00%
2023/09/26	0	251.50	0	0.00	250.50	0	1,048	0.00%
2023/09/22	0	246.00	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0	246.17	0	0.00	243.00	0	1,079	0.00%
2023/09/20	0	253.50	0	0.00	250.50	0	1,078	0.00%
2023/09/14	1	266.00	0	0.00	267.00	1	1,131	0.09%
2023/09/13	0	259.50	0	0.00	261.00	0	1,130	0.00%
2023/09/12	0.5	264.87	0	264.00	257.00	0.5	1,156	0.04%
2023/09/11	0	268.00	0.2	266.00	267.50	-0.2	1,172	-0.02%
2023/09/08	0	256.50	2	254.00	263.00	-2	1,200	-0.17%
2023/09/07	0	257.67	0	0.00	257.00	0	1,224	0.00%
2023/09/06	3	280.00	0	0.00	282.00	3	1,242	0.24%
2023/09/05	3	282.17	0	0.00	282.00	3	1,265	0.24%
2023/09/04	0	281.50	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	283.00	0	0.00	283.50	0	1,335	0.00%
2023/08/31	5.1	272.09	2.1	273.57	278.00	3	1,352	0.22%
2023/08/30	1	272.50	1	273.00	273.00	0	1,379	0.00%
2023/08/29	2	276.00	0	0.00	275.00	2	1,473	0.14%
2023/08/28	0	276.50	0	0.00	276.50	0	1,591	0.00%
2023/08/25	1	290.00	0	0.00	281.00	1	1,668	0.06%
2023/08/24	2	279.00	0	0.00	280.00	2	1,674	0.12%
2023/08/23	0	282.00	0	0.00	283.50	0	1,676	0.00%
2023/08/17	0	289.50	0	0.00	289.00	0	1,791	0.00%
2023/08/16	0	0.00	1	285.00	284.50	-1	1,797	-0.06%
2023/08/15	1	291.50	0	0.00	293.00	1	1,823	0.06%
2023/08/14	2.2	281.40	0	0.00	279.00	2.2	1,842	0.12%
2023/08/11	1	295.54	1	296.50	299.50	0	1,825	0.00%
2023/08/10	9	304.06	0	0.00	301.00	9	1,829	0.49%
2023/08/08	1	305.50	1	302.00	302.50	0	1,857	0.00%
2023/08/07	2.1	297.17	0	0.00	298.00	2.1	1,893	0.11%
2023/08/04	1	310.00	3.1	312.48	304.50	-2.1	1,981	-0.10%
2023/08/02	2	294.75	0	0.00	294.00	2	1,957	0.10%
2023/07/27	1	302.00	1	302.50	303.00	0	2,099	0.00%
2023/07/26	0	0.00	0.2	291.52	293.00	-0.2	2,107	-0.01%
2023/07/25	1.2	283.63	1.2	286.09	291.00	0	2,179	0.00%
2023/07/24	0.2	291.83	0	0.00	289.00	0.2	2,220	0.01%
2023/07/21	9.1	294.91	6	298.83	293.00	3.1	2,315	0.14%
2023/07/20	0	0.00	2	298.00	302.00	-2	2,455	-0.08%
2023/07/18	0	295.00	1	294.50	292.50	-1	2,633	-0.04%
2023/07/17	2	295.00	0	0.00	297.50	2	2,786	0.07%
2023/07/14	0.1	302.50	1.1	300.11	298.50	-1	2,888	-0.03%
2023/07/13	3	291.33	0	0.00	293.00	3	2,964	0.10%
2023/07/12	4	292.02	0	0.00	292.50	4	2,996	0.13%
2023/07/11	1	295.00	0	0.00	297.00	1	3,040	0.03%
2023/07/10	2	298.02	0	0.00	298.00	2	3,046	0.07%
2023/07/07	0.1	300.36	0	303.00	298.00	0.1	3,066	0.00%
2023/07/05	6	309.17	0	312.00	306.00	6	3,082	0.19%
2023/07/04	2	311.99	0	0.00	308.00	2	3,101	0.07%
2023/07/03	3	316.17	0	0.00	316.00	3	3,120	0.10%
2023/06/30	1.1	318.64	0	0.00	318.50	1.1	3,169	0.03%
2023/06/28	3	318.17	0	0.00	322.00	3	3,426	0.09%
2023/06/27	0	318.00	1	318.00	322.00	-1	3,522	-0.03%
2023/06/20	1	333.50	0	0.00	332.50	1	3,760	0.03%
2023/06/19	3	338.18	2	340.00	338.00	1	3,874	0.03%
2023/06/16	3	343.83	2	344.03	338.00	1	3,935	0.03%
2023/06/15	4	339.51	2	345.50	344.50	2	3,964	0.05%
2023/06/13	1	339.51	0	347.00	339.00	1	3,980	0.03%
2023/06/12	1	345.50	0	345.50	346.50	1	4,014	0.02%
2023/06/09	2	357.25	1	372.50	360.00	1	4,122	0.02%
2023/06/07	0	0.00	1	365.50	371.00	-1	4,172	-0.02%
2023/06/02	2	347.75	3	351.20	357.50	-1	4,152	-0.02%
2023/06/01	7	341.36	9	343.45	340.50	-2	4,097	-0.05%
2023/05/31	1	331.84	2.2	330.70	333.00	-1.2	4,036	-0.03%
2023/05/30	2	312.26	2	311.50	311.00	0	4,064	0.00%
2023/05/29	2	322.50	1	320.00	320.00	1	4,115	0.02%
2023/05/25	3	320.84	3	324.33	328.00	0	4,281	0.00%
2023/05/24	1	326.00	2	326.00	325.00	-1	4,423	-0.02%
2023/05/23	0	0.00	0	321.50	320.50	0	4,505	0.00%
2023/05/19	2	316.00	1	314.58	313.00	1	4,676	0.02%
2023/05/18	6.1	313.26	4	314.13	313.50	2.1	4,709	0.04%
2023/05/17	0	0.00	1	320.50	321.00	-1	4,833	-0.02%
2023/05/16	1	320.00	1	323.50	314.50	0	4,931	0.00%
2023/05/15	2	318.00	0	0.00	319.00	2	4,952	0.04%
2023/05/12	1	317.50	3	322.33	326.50	-2	4,997	-0.04%
2023/05/11	2.1	316.90	1	320.00	317.00	1.1	5,090	0.02%
2023/05/04	0	0.00	1	325.00	326.00	-1	5,051	-0.02%
2023/05/03	0	0.00	3	321.17	321.50	-3	5,108	-0.06%
2023/05/02	0	0.00	1	315.03	317.00	-1	5,106	-0.02%
2023/04/28	4	311.38	4.1	314.48	317.00	-0.1	5,108	0.00%
2023/04/27	2	302.00	2	303.50	309.00	0	5,034	0.00%
2023/04/26	2.1	302.78	2	303.50	300.00	0.1	4,977	0.00%
2023/04/25	3.1	314.21	4	326.50	315.50	-0.9	4,885	-0.02%
2023/04/24	3	317.34	5	317.80	318.50	-2	4,743	-0.04%
2023/04/21	1	306.46	0	0.00	306.50	1	4,635	0.02%
2023/04/20	7	328.21	7	313.21	313.00	0	4,571	0.00%
2023/04/19	0	0.00	0	347.50	347.50	0	4,417	0.00%
2023/04/18	7	315.36	2	319.75	316.00	5	4,306	0.12%
2023/04/17	1	304.00	1	303.50	304.50	0	4,219	0.00%
2023/04/14	0	301.00	0	0.00	295.50	0	4,188	0.00%
2023/04/13	2	294.50	1	297.00	290.50	1	4,149	0.02%
2023/04/12	1	293.50	1	295.50	289.00	0	4,144	0.00%
2023/04/10	1	295.51	1	297.51	298.00	0	4,162	0.00%
2023/04/07	0	297.00	0	0.00	297.00	0	4,153	0.00%
2023/04/06	0	309.50	0	0.00	299.50	0	4,114	0.00%
2023/03/31	4	308.63	7	310.92	311.50	-3	4,063	-0.07%
2023/03/30	8.1	315.51	9	314.50	316.00	-0.9	4,000	-0.02%
2023/03/29	4	318.50	319	314.39	322.50	-315	3,877	-8.12%	大賣/鉅額交易
2023/03/28	5	307.60	2.1	302.84	301.00	2.9	3,732	0.08%
2023/03/27	0.1	295.32	0	0.00	295.00	0.1	3,628	0.00%
2023/03/24	0	311.08	35	321.31	311.50	-35	3,560	-0.98%
2023/03/23	359	309.17	6	311.00	322.00	353	3,483	10.13%	大買/鉅額交易
2023/03/22	0	0.00	2	290.81	308.00	-2	3,347	-0.06%
2023/03/21	2	285.50	4	286.13	285.00	-2	3,223	-0.06%
2023/03/20	1	278.00	5	279.90	279.00	-4	3,162	-0.13%
2023/03/17	1	273.50	3	274.67	275.00	-2	3,110	-0.06%
2023/03/15	2	263.75	3.3	260.43	266.50	-1.3	3,048	-0.04%
2023/03/14	7	272.71	4.2	270.68	260.50	2.8	2,998	0.09%
2023/03/13	0	0.00	0	253.50	257.00	0	2,870	0.00%
2023/03/10	1	272.00	0	263.50	261.00	1	2,830	0.03%
2023/03/09	1.1	272.60	0	0.00	270.50	1.1	2,803	0.04%
2023/03/08	1	271.50	0	0.00	276.00	1	2,826	0.04%
2023/03/07	0	278.00	2	280.50	279.00	-2	2,802	-0.07%
2023/03/06	2.4	281.22	0	280.00	278.50	2.4	2,783	0.09%
2023/03/03	1	286.49	0	285.00	283.00	1	2,747	0.04%
2023/03/02	5	289.40	7	289.41	285.50	-2	2,688	-0.08%
2023/03/01	6	278.67	6	279.25	281.00	0	2,573	0.00%
2023/02/24	2	278.73	4	276.00	278.50	-2	2,499	-0.08%
2023/02/23	7	273.57	7.1	276.21	276.00	0	2,438	0.00%
2023/02/22	5	271.04	7	268.21	272.00	-2	2,318	-0.09%
2023/02/21	7	238.65	8.1	244.20	254.00	-1.1	2,152	-0.05%
2023/02/20	4	247.02	3.2	249.09	251.50	0.8	2,040	0.04%
2023/02/17	9	248.83	10	247.30	251.50	-1	1,967	-0.05%
2023/02/16	1.1	230.00	1	233.00	234.00	0	1,852	0.00%
2023/02/15	10.1	225.52	7.1	226.17	230.50	2.9	1,795	0.16%
2023/02/14	5.1	212.97	6	214.08	216.50	-0.9	1,637	-0.05%
2023/02/13	0	204.50	2	204.50	206.50	-2	1,531	-0.13%
2023/02/10	3	198.67	3	202.00	199.00	0	1,508	0.00%
2023/02/09	2	200.25	2	203.75	202.00	0	1,480	0.00%
2023/02/06	1	189.00	1	195.50	195.00	0	1,290	0.00%
2023/02/03	0	0.00	1	188.00	189.00	-1	1,241	-0.08%
2023/02/02	2	196.00	2	194.50	193.00	0	1,203	0.00%
2023/02/01	3	195.00	2.5	194.20	197.00	0.5	1,107	0.05%
2023/01/31	0	0.00	1	180.00	179.50	-1	1,014	-0.10%
2023/01/16	0	0.00	3	169.00	169.00	-3	958	-0.31%
2023/01/13	0	0.00	5	172.00	171.00	-5	951	-0.53%
2023/01/12	1	171.00	1	172.00	169.00	0	952	0.00%
2023/01/11	0	0.00	2	168.50	167.50	-2	937	-0.21%
2023/01/10	0	0.00	0.3	167.35	169.00	-0.3	929	-0.03%
2023/01/09	0	0.00	5	167.10	167.50	-5	916	-0.55%
2023/01/06	0	0.00	1	166.50	167.00	-1	911	-0.11%
2023/01/04	2	168.50	0	0.00	168.50	2	919	0.22%
2023/01/03	2	162.00	2	163.50	164.50	0	918	0.00%
2022/12/29	2	163.75	1	163.00	163.00	1	923	0.11%
2022/12/28	2	168.50	1	167.53	169.00	1	907	0.11%
2022/12/27	2	164.00	1.2	163.92	162.00	0.8	870	0.09%
2022/12/15	1	162.50	0	0.00	163.00	1	1,046	0.10%
2022/12/08	0	0.00	2	168.50	166.50	-2	1,077	-0.19%
2022/12/07	2	161.00	0	0.00	163.50	2	1,052	0.19%
2022/12/06	1	164.50	0	165.50	166.00	1	1,042	0.09%
2022/12/01	0	0.00	2	163.25	164.50	-2	994	-0.20%
2022/11/30	0	0.00	0	160.50	158.00	0	948	0.00%
2022/11/23	0	0.00	2	154.50	155.50	-2	857	-0.23%
2022/11/22	0	0.00	0	157.50	153.50	0	852	0.00%
2022/11/21	3	156.50	3	158.00	157.50	0	853	0.00%
2022/11/18	5	157.50	5	157.00	157.00	0	845	0.00%
2022/11/15	0	0.00	1	152.51	154.50	-1	805	-0.13%
2022/11/14	0	148.50	0.1	151.33	152.00	-0.1	790	-0.01%
2022/11/11	0	0.00	0	148.50	149.00	0	765	0.00%
2022/11/09	0	0.00	1	146.50	147.00	-1	731	-0.14%
2022/11/07	2	136.50	13	142.04	143.00	-11	682	-1.61%
2022/11/01	0	0.00	1	125.00	124.00	-1	619	-0.16%
2022/10/31	0	0.00	1	125.00	125.00	-1	621	-0.16%
2022/10/27	0	118.00	0	0.00	124.00	0	623	0.00%
2022/10/21	0	0.00	1	115.50	115.00	-1	598	-0.17%
2022/10/18	4	124.00	0	0.00	123.50	4	578	0.69%
2022/10/13	0	129.00	0	0.00	129.00	0	574	0.00%
2022/10/11	1	128.51	0	0.00	128.00	1	578	0.17%
2022/10/07	6	139.25	2	138.00	136.50	4	561	0.71%
2022/10/06	0	0.00	4	140.00	138.00	-4	518	-0.77%
2022/10/04	0	0.00	0.2	136.64	136.50	-0.2	498	-0.03%
2022/10/03	2	138.25	2	136.75	135.00	0	488	0.00%
2022/09/30	0	0.00	1	136.00	137.00	-1	473	-0.21%
2022/09/29	2.1	137.26	2	138.75	138.50	0.1	466	0.02%
2022/09/28	0	0.00	1	137.00	133.00	-1	448	-0.22%
2022/09/27	7	130.50	2.1	131.99	139.00	5	436	1.13%
2022/09/26	3.1	137.54	6.2	136.02	135.50	-3.1	408	-0.76%
2022/09/23	1.2	140.09	2	138.00	139.00	-0.8	398	-0.21%
2022/09/22	8	138.44	8	138.13	138.50	0	369	0.00%
2022/09/21	0	0.00	1	135.50	133.00	-1	290	-0.34%
2022/09/20	4	129.00	6	131.75	136.00	-2	243	-0.82%
2022/09/01	3	123.00	0	0.00	122.00	3	228	1.31%
2022/08/26	0	0.00	1	125.00	125.00	-1	259	-0.39%
2022/08/16	0	121.50	0	0.00	121.50	0	276	0.00%
2022/08/10	0	0.00	1	118.50	118.00	-1	277	-0.36%
2022/08/09	0	0.00	0	120.00	119.50	0	281	0.00%
2022/08/04	3	117.00	0	0.00	117.50	3	288	1.04%
2022/08/03	1	119.00	0	0.00	119.00	1	283	0.35%
2022/07/29	0	124.00	0	0.00	123.00	0	283	0.00%
2022/07/18	0	0.00	1	125.50	125.50	-1	287	-0.35%
2022/06/08	5	126.10	5	126.30	126.00	0	254	0.00%
2022/06/02	0	0.00	0.1	120.00	121.50	-0.1	265	-0.04%
2022/05/30	1	116.50	1	117.00	117.00	0	264	0.00%
2022/05/24	1	106.00	1	105.50	105.50	0	267	0.00%
2022/05/17	1	107.50	1	106.00	106.50	0	308	0.00%
2022/05/16	1	102.00	1	102.50	102.50	0	314	0.00%
2022/05/06	0	0.00	0	111.25	111.00	0	331	0.00%
2022/05/04	1	112.50	1	111.50	111.00	0	339	0.00%
2022/04/29	0.1	111.50	0	0.00	111.50	0.1	343	0.03%
2022/04/27	0	115.00	23	113.04	110.00	-23	352	-6.51%
2022/04/22	1	122.50	1	121.00	120.50	0	345	0.00%
2022/04/12	0	117.00	0	0.00	118.00	0	373	0.01%
2022/04/07	2	118.50	5	118.00	118.50	-3	376	-0.80%
2022/04/01	1	121.00	0	0.00	122.00	1	370	0.27%
2022/03/28	0	121.50	0	0.00	120.50	0	369	0.00%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/15	0	119.50	0	0.00	119.00	0	367	0.01%
2022/03/11	1	121.00	0	0.00	121.00	1	366	0.27%
2022/03/10	1	121.00	1	121.50	122.50	0	367	0.00%
2022/03/09	2	118.75	1	117.00	119.00	1	362	0.28%
2022/03/07	1	127.50	0	0.00	127.00	1	348	0.29%
2022/03/02	0	0.00	0.2	137.50	135.00	-0.2	361	-0.04%
2022/02/25	0	0.00	1	135.50	136.00	-1	370	-0.27%
2022/02/22	1	135.00	1	134.50	136.00	0	367	0.00%
2022/02/21	0	0.00	0	137.50	137.00	0	365	-0.01%
2022/02/18	6	139.42	1	141.00	138.50	5	367	1.36%
2022/02/15	1	138.50	1	137.50	137.00	0	346	0.00%
2022/02/11	1	132.00	0	0.00	133.50	1	339	0.29%
2022/02/08	0	0.00	1	134.00	134.50	-1	356	-0.28%
2022/01/24	2	123.25	0	0.00	124.50	2	370	0.54%
2022/01/21	3	129.17	0	0.00	126.50	3	377	0.79%
2022/01/20	0	0.00	1	129.00	129.50	-1	389	-0.26%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.00%
2022/01/18	1	123.50	0	0.00	126.00	1	391	0.26%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.01%
2022/01/13	0.1	126.50	0	0.00	127.00	0.1	403	0.02%
2022/01/10	0.1	125.50	0.1	125.50	125.00	0	406	0.00%
2022/01/07	0.1	128.75	1	128.50	127.00	-0.9	406	-0.23%
2022/01/05	0	132.67	0	0.00	132.00	0	431	0.01%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2021/12/21	0	0.00	1	133.00	133.00	-1	774	-0.13%
2021/12/16	0	137.50	0	0.00	136.00	0	800	0.00%
2021/12/10	0	0.00	1	137.50	137.00	-1	818	-0.12%
2021/12/09	0.1	139.50	0	0.00	139.00	0.1	822	0.01%
2021/12/08	0	137.50	0	0.00	137.50	0	828	0.00%
2021/12/06	0	0.00	0	135.50	134.50	0	851	-0.01%
2021/11/25	2	145.50	4	144.25	143.50	-2	901	-0.22%
2021/11/22	0	0.00	0.1	141.00	140.50	-0.1	915	-0.01%
2021/11/18	0	142.50	0	0.00	142.00	0	961	0.00%
2021/11/08	0	0.00	0.1	147.00	144.50	-0.1	1,069	-0.01%
2021/11/04	6	146.92	6.1	147.24	145.00	-0.1	1,082	0.00%
2021/11/02	2	144.50	0	0.00	143.00	2	1,110	0.18%
2021/10/28	0	0.00	1	145.50	145.50	-1	1,156	-0.09%
2021/10/25	0	0.00	0.2	141.00	141.50	-0.2	1,180	-0.02%
2021/10/19	0	0.00	1	141.51	142.00	-1	1,353	-0.08%
2021/10/18	0	142.00	0	0.00	141.00	0	1,382	0.00%
2021/10/13	1.3	144.85	0	0.00	144.00	1.3	1,483	0.09%
2021/10/12	0.1	151.00	0	0.00	150.00	0.1	1,515	0.01%
2021/10/08	2	154.50	1	152.50	152.50	1	1,545	0.06%
2021/10/07	2	154.75	2	155.01	156.00	0	1,550	0.00%
2021/10/06	1	156.50	1	151.00	151.00	0	1,569	0.00%
2021/10/04	1	156.50	2.3	157.17	153.00	-1.3	1,699	-0.08%
2021/09/30	1	152.00	1	153.00	153.00	0	1,966	0.00%
2021/09/29	2.3	157.96	10.3	156.61	151.50	-8	1,977	-0.40%
2021/09/28	4	156.00	4	156.88	156.00	0	1,984	0.00%
2021/09/27	1	147.00	0.1	146.00	147.50	0.9	2,039	0.04%
2021/09/23	0.1	142.00	0	0.00	141.50	0.1	2,141	0.00%
2021/09/22	2.1	141.94	2	144.00	139.00	0.1	2,151	0.00%
2021/09/10	1	140.00	1	139.50	139.50	0	2,373	0.00%
2021/09/09	0	0.00	1	135.00	138.00	-1	2,373	-0.04%
2021/09/08	2	131.46	1	133.00	132.00	1	2,379	0.04%
2021/09/06	1	139.53	0	0.00	139.50	1	2,428	0.04%
2021/09/03	1	146.00	1.2	146.08	146.50	-0.2	2,428	-0.01%
2021/09/01	3	149.17	3	147.00	145.50	0	2,455	0.00%
2021/08/31	0.2	145.50	1	146.50	145.50	-0.8	2,491	-0.03%
2021/08/26	1	145.00	1	144.50	144.50	0	2,692	0.00%
2021/08/25	1	140.00	2	142.00	145.50	-1	2,714	-0.04%
2021/08/24	3	141.33	2	142.25	142.50	1	2,746	0.04%
2021/08/23	1.2	133.36	0	0.00	133.50	1.2	2,780	0.04%
2021/08/20	1.1	131.60	0	0.00	130.50	1.1	2,807	0.04%
2021/08/18	0	0.00	0.2	139.44	139.00	-0.2	2,818	-0.01%
2021/08/17	1.2	137.17	0	0.00	134.50	1.2	2,825	0.04%
2021/08/16	1	140.50	1	140.50	137.00	0	2,824	0.00%
2021/08/12	1	150.00	1	149.00	149.00	0	2,815	0.00%
2021/08/11	11	151.50	11	151.68	152.50	0	2,854	0.00%
2021/08/10	1	150.00	1	149.50	149.50	0	2,907	0.00%
2021/08/06	3	146.83	1	147.50	147.50	2	2,976	0.07%
2021/08/05	1	150.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	1	154.00	1	154.00	154.00	0	3,051	0.00%
2021/08/03	1	159.00	0.7	161.00	158.00	0.3	3,070	0.01%
2021/07/30	6.5	161.35	6	162.92	159.00	0.5	3,107	0.02%
2021/07/29	0.2	158.50	0	0.00	160.00	0.2	3,099	0.01%
2021/07/28	5	156.00	1	159.50	159.50	4	3,098	0.13%
2021/07/27	6	165.00	1	163.00	162.00	5	3,094	0.16%
2021/07/26	0	0.00	5	169.20	168.50	-5	3,079	-0.16%
2021/07/23	12	173.25	8.1	171.91	172.00	3.9	3,061	0.13%
2021/07/21	2	166.50	0	0.00	165.50	2	2,942	0.07%
2021/07/20	1.1	169.14	1	170.00	172.00	0.1	2,923	0.00%
2021/07/19	4	173.50	3	174.50	174.50	1	2,909	0.03%
2021/07/16	1	169.99	0	0.00	171.50	1	2,876	0.04%
2021/07/15	0	0.00	5	167.20	167.00	-5	2,841	-0.18%
2021/07/14	0	0.00	0.1	160.50	158.50	-0.1	2,825	0.00%
2021/07/13	0	158.00	0	0.00	157.00	0	2,809	0.00%
2021/07/12	2	159.50	8	158.56	157.00	-6	2,790	-0.21%
2021/07/09	8	168.56	6	172.33	167.50	2	2,731	0.07%
2021/07/08	23.3	174.57	12	173.13	173.00	11.3	2,713	0.42%
2021/07/07	8	170.89	17	170.85	173.00	-9	2,563	-0.35%
2021/07/06	1	162.00	0	0.00	161.00	1	2,402	0.04%
2021/07/05	4	159.00	0	0.00	159.00	4	2,388	0.17%
2021/07/02	4.1	159.86	2.2	158.95	154.00	1.9	2,354	0.08%
2021/07/01	3.2	152.09	5	156.10	161.00	-1.8	2,234	-0.08%
2021/06/30	1	146.50	2	146.00	146.50	-1	2,133	-0.05%
2021/06/29	0	143.50	1	143.00	142.00	-1	2,133	-0.05%
2021/06/28	1.2	146.58	0	0.00	144.00	1.2	2,137	0.06%
2021/06/25	1	151.49	5	150.70	149.00	-4	2,112	-0.19%
2021/06/24	5	150.50	2	152.25	151.50	3	2,107	0.14%
2021/06/23	4	149.88	3	149.17	149.00	1	2,097	0.05%
2021/06/22	1	154.00	0	0.00	153.00	1	2,074	0.05%
2021/06/21	11	154.64	12.2	154.60	155.50	-1.2	2,029	-0.06%
2021/06/17	0	0.00	0	147.50	147.00	0	1,966	0.00%
2021/06/16	2	148.00	1	147.50	147.50	1	1,973	0.05%
2021/06/15	0	0.00	1	148.00	149.50	-1	1,952	-0.05%
2021/06/11	1	141.51	0	0.00	141.50	1	1,939	0.05%
2021/06/10	0.1	142.36	0	0.00	142.50	0.1	1,975	0.00%
2021/06/09	1	143.04	0.2	144.05	142.50	0.8	2,015	0.04%
2021/06/08	0	147.00	0	0.00	143.50	0	2,087	0.00%
2021/06/07	1	145.45	1	141.50	142.00	0	2,122	0.00%
2021/06/04	14	146.18	9	146.44	146.00	5	2,092	0.24%
2021/06/03	5	142.50	0	140.50	139.50	5	2,013	0.25%
2021/06/02	0	0.00	0.1	141.99	140.50	-0.1	2,060	-0.01%
2021/05/31	2.3	141.20	7	140.14	142.50	-4.7	2,056	-0.23%
2021/05/28	0.1	136.00	0	0.00	132.50	0.1	2,043	0.00%
2021/05/27	1	127.00	1	133.00	132.50	0	2,055	0.00%
2021/05/25	2	126.75	1	124.00	124.00	1	2,164	0.05%
2021/05/24	1	125.50	2	129.50	129.50	-1	2,166	-0.05%
2021/05/21	1	126.50	3	127.33	127.50	-2	2,256	-0.09%
2021/05/20	2	123.75	0	0.00	123.50	2	2,328	0.09%
2021/05/19	3.1	124.90	4	126.25	127.00	-0.9	2,346	-0.04%
2021/05/18	3.1	116.32	3	113.83	123.00	0.1	2,331	0.00%
2021/05/17	2	112.00	1	113.54	112.00	1	2,301	0.04%
2021/05/14	0	0.00	1	123.00	124.00	-1	2,246	-0.04%
2021/05/13	5	121.10	7.4	118.74	128.00	-2.4	2,225	-0.11%
2021/05/12	4	127.25	4.1	126.73	126.00	-0.1	2,162	0.00%
2021/05/11	7	144.07	0	150.00	140.00	7	2,123	0.33%
2021/05/07	1	154.50	1	155.00	152.50	0	2,161	0.00%
2021/05/05	0	170.00	0	169.00	170.50	0	2,150	0.00%
2021/05/04	1	165.00	0	0.00	169.50	1	2,152	0.05%
2021/05/03	1	176.02	0	0.00	174.00	1	2,147	0.05%
2021/04/29	2	188.50	0	189.25	187.00	2	2,135	0.09%
2021/04/28	0	190.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	1	191.00	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0	190.63	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	195.50	0	0.00	191.00	0	2,190	0.00%
2021/04/22	4	204.25	5	205.40	195.00	-1	2,186	-0.05%
2021/04/21	6	201.92	3	201.00	204.00	3	2,168	0.14%
2021/04/20	4	199.36	11	199.45	198.50	-7	2,165	-0.32%
2021/04/19	4	196.25	0	0.00	198.00	4	2,182	0.18%
2021/04/16	0.1	195.72	0	0.00	192.00	0.1	2,188	0.01%
2021/04/15	1	193.50	1	192.00	193.50	0	2,227	0.00%
2021/04/14	8.1	194.39	8	192.63	189.00	0.1	2,229	0.00%
2021/04/13	2	187.25	0	0.00	185.00	2	2,169	0.09%
2021/04/12	5	187.60	8	189.90	183.00	-3	2,169	-0.14%
2021/04/09	6	192.33	7	192.00	190.00	-1	2,161	-0.05%
2021/04/08	8	186.31	5	189.70	191.50	3	2,151	0.14%
2021/04/07	1	182.00	2	182.75	183.50	-1	2,129	-0.05%
2021/04/06	0	0.00	1	183.00	184.50	-1	2,136	-0.05%
2021/04/01	7	184.36	6	185.92	181.50	1	2,140	0.05%
2021/03/31	1	183.50	4	181.75	183.50	-3	2,139	-0.14%
2021/03/30	5	180.10	1	181.00	179.50	4	2,139	0.19%
2021/03/29	1	176.50	5	179.10	176.50	-4	2,183	-0.18%
2021/03/26	2	179.25	4	179.88	179.50	-2	2,205	-0.09%
2021/03/25	6	177.50	5	177.30	175.50	1	2,206	0.05%
2021/03/24	1	178.50	2	177.50	177.50	-1	2,220	-0.05%
2021/03/23	3	178.50	2	179.18	176.00	1	2,279	0.04%
2021/03/22	2	179.00	3	176.97	177.50	-1	2,318	-0.04%
2021/03/19	7	177.71	4	178.63	176.00	3	2,337	0.13%
2021/03/18	1	182.50	0.2	183.00	181.00	0.8	2,324	0.03%
2021/03/17	2	188.50	2	189.25	183.50	0	2,339	0.00%
2021/03/16	4	190.25	3	192.00	188.00	1	2,358	0.04%
2021/03/15	1	183.01	1	184.50	186.00	0	2,349	0.00%
2021/03/12	6	179.75	8	181.31	180.50	-2	2,342	-0.09%
2021/03/11	3	169.33	3	169.50	170.50	0	2,341	0.00%
2021/03/10	6	166.92	6	166.50	168.00	0	2,401	0.00%
2021/03/09	11	163.36	10	165.15	168.50	1	2,474	0.04%
2021/03/08	8	167.38	8	166.81	161.00	0	2,457	0.00%
2021/03/04	8	168.62	6.3	167.05	165.50	1.7	2,511	0.07%
2021/03/03	5.3	161.47	3	159.83	164.00	2.3	2,577	0.09%
2021/03/02	7	160.79	8	161.69	159.00	-1	2,553	-0.04%
2021/02/26	4	159.00	4	160.13	159.50	0	2,542	0.00%
2021/02/25	16	153.44	15	154.07	157.50	1	2,526	0.04%
2021/02/24	1.2	149.30	1	151.50	146.00	0.2	2,487	0.01%
2021/02/23	17.2	150.74	17	150.65	147.50	0.2	2,537	0.01%
2021/02/22	9	146.17	11	146.55	148.00	-2	2,561	-0.08%
2021/02/19	7	136.64	5	136.40	138.00	2	2,597	0.08%
2021/02/18	1	130.50	3	130.67	132.50	-2	2,597	-0.08%
2021/02/17	3	123.33	14	127.18	130.00	-11	2,620	-0.42%
2021/02/05	7	120.50	2	120.00	118.50	5	2,631	0.19%
2021/02/04	0	117.50	0	0.00	117.50	0	2,651	0.00%
2021/02/01	4	113.00	4	115.38	117.00	0	2,802	0.00%
2021/01/29	1	114.00	0	0.00	114.00	1	2,785	0.04%
2021/01/28	5	118.40	5	119.60	124.00	0	2,710	0.00%
2021/01/27	0	0.00	1	114.00	113.00	-1	2,665	-0.04%
2021/01/26	1	111.50	0	0.00	111.00	1	2,659	0.04%
2021/01/25	2	113.00	0	0.00	115.00	2	2,644	0.08%
2021/01/22	0	0.00	1	120.00	119.50	-1	2,620	-0.04%
2021/01/21	0	0.00	0.1	121.50	120.50	-0.1	2,610	0.00%
2021/01/15	0	0.00	4	131.00	129.50	-4	2,510	-0.16%
2021/01/13	2	137.75	0	0.00	136.50	2	2,484	0.08%
2021/01/12	8	136.13	3	135.50	133.50	5	2,466	0.20%
2021/01/11	0	0.00	1	140.00	140.50	-1	2,424	-0.04%
2021/01/08	0.1	140.50	0	0.00	140.50	0.1	2,398	0.00%
2021/01/07	1	132.50	0	0.00	133.00	1	2,343	0.04%
2021/01/05	3	128.17	4	128.38	129.00	-1	2,298	-0.04%
2021/01/04	1	124.50	1	124.00	124.00	0	2,281	0.00%
2020/12/29	1	128.00	1	129.00	128.00	0	2,254	0.00%
2020/12/28	0	0.00	5	126.00	126.50	-5	2,241	-0.22%
2020/12/24	1	131.50	1	132.00	130.00	0	2,211	0.00%
2020/12/23	10	128.55	10	128.40	130.00	0	2,192	0.00%
2020/12/22	0	0.00	0.5	136.84	131.00	-0.5	2,134	-0.02%
2020/12/18	0	0.00	0	139.50	138.00	0	2,091	0.00%
2020/12/17	2.5	139.40	3	138.50	139.00	-0.5	2,067	-0.02%
2020/12/16	3	141.83	8	143.00	144.50	-5	2,001	-0.25%
2020/12/15	7	140.71	7	138.29	137.00	0	1,951	0.00%
2020/12/11	0	0.00	3	140.00	137.00	-3	1,910	-0.16%
2020/12/10	4	140.13	3	139.33	138.00	1	1,874	0.05%
2020/12/09	3	137.67	3	137.50	137.50	0	1,817	0.00%
2020/12/08	1	131.00	1	132.00	132.50	0	1,777	0.00%
2020/12/04	8	145.06	0	0.00	139.50	8	1,635	0.49%
2020/12/03	12	140.21	22	139.39	141.00	-10	1,493	-0.67%
2020/12/02	4	133.00	0	0.00	132.00	4	1,391	0.29%
2020/12/01	1	127.00	0	0.00	129.50	1	1,356	0.07%
2020/11/30	5	134.70	0	0.00	131.50	5	1,315	0.38%
2020/11/27	1	125.50	3	126.50	129.00	-2	1,192	-0.17%
2020/11/26	0	0.00	5	118.00	117.50	-5	1,078	-0.46%
2020/11/25	6	117.25	2	117.00	117.00	4	1,051	0.38%
2020/11/24	1	115.51	1	116.00	115.50	0	1,007	0.00%
2020/11/23	1	120.50	2	119.25	120.00	-1	945	-0.11%
2020/11/20	2	117.75	3	118.50	118.00	-1	900	-0.11%
2020/11/19	1	118.50	1.3	119.04	122.00	-0.3	826	-0.04%
2020/11/18	2.3	113.43	16	114.53	115.50	-13.7	691	-1.98%
2020/11/17	2	106.50	0	0.00	105.00	2	568	0.35%
2020/11/16	5	104.30	3	105.17	106.00	2	535	0.38%
2020/11/13	10	95.74	0	99.90	99.80	10	481	2.07%
2020/11/12	0	0.00	1	95.70	95.40	-1	430	-0.23%
2020/11/11	0	0.00	3	92.20	95.50	-3	397	-0.75%
2020/11/10	2	88.55	1	91.50	89.40	1	331	0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/02	0	0.00	5	74.30	74.20	-5	235	-2.13%
2020/10/28	1	75.73	0	0.00	75.60	1	241	0.42%
2020/10/21	0	0.00	1	76.00	76.20	-1	276	-0.36%
2020/10/16	1	75.00	0	0.00	74.80	1	295	0.34%
2020/10/15	1	76.30	0	0.00	75.50	1	298	0.34%
2020/10/14	2	75.55	0	0.00	76.10	2	303	0.66%
2020/10/12	2	77.00	0	0.00	77.00	2	310	0.64%
2020/10/08	0	0.00	1	77.00	77.10	-1	313	-0.32%
2020/10/07	0	0.00	1	76.80	76.90	-1	320	-0.31%
2020/10/06	0	0.00	2	77.00	77.00	-2	324	-0.62%
2020/10/05	2	75.00	0	0.00	75.50	2	326	0.61%
2020/09/24	1	74.70	0	0.00	74.00	1	355	0.28%
2020/09/23	1	74.70	1	75.90	75.70	0	358	0.00%
2020/09/18	0	0.00	1	77.30	77.30	-1	374	-0.27%
2020/09/17	0	0.00	2	75.95	76.30	-2	381	-0.52%
2020/09/15	0	0.00	1	74.40	74.40	-1	380	-0.26%
2020/09/09	1	73.70	0	0.00	74.20	1	406	0.25%
2020/09/02	0.5	72.80	1	72.70	72.70	-0.5	500	-0.10%
2020/08/28	1	72.10	0	0.00	72.20	1	595	0.17%
2020/08/20	3	71.83	0	0.00	71.60	3	666	0.45%
2020/08/19	0	74.50	0	0.00	74.30	0	681	0.00%
2020/08/14	1	75.30	0	0.00	75.20	1	721	0.14%
2020/08/11	1	74.60	5	74.42	74.30	-4	722	-0.55%
2020/07/30	0.1	71.50	0	0.00	71.30	0.1	737	0.01%
2020/07/28	0	69.80	4	69.40	69.40	-4	743	-0.54%
2020/07/23	1	76.00	1	76.30	75.90	0	742	0.00%
2020/07/22	1	79.50	0	0.00	79.50	1	738	0.14%
2020/07/20	3	79.27	1	79.20	79.20	2	726	0.28%
2020/07/17	4	80.20	0	0.00	79.80	4	722	0.55%
2020/07/16	0	0.00	2	80.50	80.50	-2	722	-0.28%
2020/07/15	0	0.00	1	81.30	80.80	-1	721	-0.14%
2020/07/14	0	0.00	1	81.00	81.00	-1	722	-0.14%
2020/07/13	0	0.00	1	80.40	80.30	-1	716	-0.14%
2020/07/10	1	79.60	0	0.00	79.60	1	717	0.14%
2020/07/07	1	80.50	0	0.00	80.40	1	708	0.14%
2020/06/29	1	79.10	0	0.00	79.40	1	723	0.14%
2020/06/18	0	0.00	2	78.60	78.80	-2	695	-0.29%
2020/06/17	1	79.50	0	0.00	79.20	1	692	0.14%
2020/06/16	1	80.00	0	0.00	79.70	1	693	0.14%
2020/06/12	2	79.50	0	0.00	80.60	2	700	0.29%
2020/06/11	1	83.20	0	0.00	81.00	1	688	0.15%
2020/06/10	0	0.00	1	84.60	84.40	-1	670	-0.15%
2020/06/09	0	0.00	2	85.70	85.40	-2	669	-0.30%
2020/06/08	3	84.07	2	85.55	85.90	1	644	0.16%
2020/06/05	1	81.00	0	0.00	81.70	1	608	0.16%
2020/06/04	2	79.10	1	78.60	78.90	1	578	0.17%
2020/06/03	1	76.20	1	76.60	77.50	0	568	0.00%
2020/06/02	0	0.00	20	75.45	75.30	-20	553	-3.61%
2020/05/26	22	73.31	1	74.80	72.60	21	508	4.13%
2020/05/25	7	72.06	7	72.81	73.10	0	485	0.00%
2020/05/19	1	68.00	3	68.40	68.20	-2	446	-0.45%
2020/05/14	0	0.00	1	66.60	66.50	-1	435	-0.23%
2020/05/13	1	67.00	0	0.00	67.60	1	433	0.23%
2020/05/11	0	0.00	1	68.00	67.80	-1	443	-0.23%
2020/04/30	1	66.70	1	67.00	67.20	0	440	0.00%
2020/04/29	1	65.10	0	0.00	65.20	1	440	0.23%
2020/04/28	0	0.00	1	64.50	65.00	-1	438	-0.23%
2020/04/21	0	0.00	2	61.40	61.40	-2	443	-0.45%
2020/04/20	0	0.00	1	63.50	63.80	-1	436	-0.23%
2020/04/13	0	0.00	1	61.00	61.00	-1	423	-0.24%
2020/04/08	0	0.00	1	61.40	61.00	-1	423	-0.24%
2020/04/07	0	0.00	1	60.20	60.20	-1	417	-0.24%
2020/04/06	0	0.00	1	59.60	60.00	-1	414	-0.24%
2020/04/01	4	61.85	1	61.70	61.00	3	411	0.73%
2020/03/31	3	63.87	0	0.00	63.90	3	397	0.76%
2020/03/27	0	0.00	1	58.90	58.00	-1	366	-0.27%
2020/03/25	1	57.80	1	57.30	57.30	0	359	0.00%
2020/03/23	1	50.20	0	0.00	51.00	1	346	0.29%
2020/03/19	23	50.38	0	0.00	49.70	23	338	6.80%
2020/03/18	1	54.61	0	0.00	54.60	1	325	0.31%
2020/03/17	3	57.80	0	0.00	57.30	3	321	0.93%
2020/03/16	1	61.00	0	0.00	60.70	1	319	0.31%
2020/03/11	0	0.00	1	68.50	67.40	-1	296	-0.34%
2020/03/09	1	66.00	0	0.00	65.70	1	282	0.35%
2020/03/06	0	0.00	1	67.90	68.00	-1	274	-0.36%
2020/03/04	0	0.00	2	67.60	67.50	-2	280	-0.71%
2020/02/25	1	68.30	0	0.00	68.00	1	282	0.35%
2020/02/20	1	68.50	0	0.00	68.30	1	294	0.34%
2020/02/13	0	0.00	5	68.62	68.60	-5	311	-1.60%
2020/02/10	0	0.00	1	65.50	65.90	-1	337	-0.30%
2020/02/05	1	68.20	0	0.00	67.00	1	331	0.30%
2020/02/03	1	66.00	0	0.00	66.80	1	315	0.32%
2020/01/31	1	70.30	0	0.00	70.40	1	302	0.33%
2020/01/30	0	0.00	2	71.10	70.60	-2	295	-0.68%
2019/12/25	1	79.70	0	0.00	79.80	1	279	0.36%
2019/12/09	1	82.00	0	0.00	82.20	1	265	0.38%
2019/11/21	1	81.90	0	0.00	81.80	1	245	0.41%
2019/11/11	0	0.00	1	80.10	80.00	-1	197	-0.51%
2019/11/08	2	79.30	1	78.60	79.80	1	184	0.54%
2019/11/05	1	76.50	0	0.00	76.70	1	148	0.67%
2019/10/29	1	77.10	0	0.00	76.50	1	163	0.61%
2019/09/20	0	0.00	1	78.30	78.50	-1	200	-0.50%
2019/09/05	1	77.60	0	0.00	77.50	1	245	0.41%
2019/09/04	0	0.00	2	78.10	77.80	-2	250	-0.80%
2019/08/07	0	0.00	1	77.40	76.50	-1	268	-0.37%
2019/08/02	1	76.00	0	0.00	75.90	1	271	0.37%
2019/08/01	0	0.00	1	77.20	77.30	-1	267	-0.37%
2019/07/29	2	80.15	0	0.00	80.20	2	264	0.76%
2019/07/23	6	79.52	0	0.00	79.40	6	266	2.25%
2019/07/11	0	0.00	1	79.90	79.90	-1	258	-0.39%
2019/07/08	1	79.50	0	0.00	79.70	1	274	0.36%
2019/07/05	1	79.70	0	0.00	79.80	1	276	0.36%
2019/07/03	1	79.50	0	0.00	79.60	1	278	0.36%
2019/06/14	1	84.20	0	0.00	84.30	1	309	0.32%
2019/05/06	1	90.20	0	0.00	89.80	1	301	0.33%
2019/05/03	0	0.00	2	93.50	93.40	-2	295	-0.68%
2019/05/02	0	0.00	3	93.10	93.80	-3	293	-1.02%
2019/04/29	5	93.76	0	0.00	93.70	5	287	1.74%
2019/04/03	2	90.80	2	90.10	90.80	0	238	0.00%
2019/03/21	0	87.10	1	86.70	87.10	-1	210	-0.47%
2019/01/10	0	79.50	0	0.00	79.10	0	354	0.00%
2019/01/02	0	0.00	1	78.70	78.30	-1	376	-0.27%
2018/12/28	1	79.20	2	78.00	78.70	-1	378	-0.26%
2018/12/27	2	78.70	0	0.00	78.30	2	382	0.52%
2018/12/25	0	0.00	1	77.80	78.80	-1	384	-0.26%
2018/12/21	1	78.40	0	0.00	79.10	1	381	0.26%
2018/12/10	1	83.20	0	0.00	83.50	1	400	0.25%
2018/11/27	0	0.00	10	81.82	82.00	-10	400	-2.49%
2018/11/26	10	81.00	0	0.00	82.40	10	402	2.48%
2018/11/09	0	0.00	2	82.75	82.90	-2	411	-0.49%
2018/11/08	0	0.00	1	81.70	81.60	-1	409	-0.24%
2018/11/07	0	0.00	0	81.60	81.60	0	404	0.00%
2018/10/31	0	0.00	1	81.40	81.70	-1	417	-0.24%
2018/10/17	1	78.60	0	0.00	78.00	1	421	0.24%
2018/10/11	0	0.00	5	75.10	73.70	-5	417	-1.20%
2018/10/09	0	0.00	1	80.70	80.70	-1	406	-0.25%
2018/09/26	1	81.10	0	0.00	82.00	1	418	0.24%
2018/09/25	0	0.00	1	81.70	81.50	-1	422	-0.24%
2018/09/19	0	0.00	2	82.90	83.00	-2	407	-0.49%
2018/09/18	0	0.00	2	82.95	83.00	-2	402	-0.50%
2018/09/14	0	0.00	1	75.80	75.90	-1	403	-0.25%
2018/08/21	1	79.00	0	0.00	78.50	1	439	0.23%
2018/08/17	3	79.90	0	0.00	79.80	3	439	0.68%
2018/08/15	0	0.00	1	82.11	82.00	-1	439	-0.23%
2018/08/14	1	84.90	0	0.00	84.70	1	438	0.23%
2018/08/10	0	0.00	3	88.60	87.90	-3	440	-0.68%
2018/08/03	1	84.40	0	0.00	84.70	1	465	0.21%
2018/07/27	1	85.60	0	0.00	85.20	1	456	0.22%
2018/07/26	0	0.00	2	87.20	87.10	-2	444	-0.45%
2018/07/11	0	0.00	1	86.30	87.80	-1	434	-0.23%
2018/07/03	0	88.00	0	0.00	87.50	0	416	0.01%
2018/06/25	0	0.00	0	92.20	91.40	0	378	-0.01%
2018/06/19	0	100.50	0	0.00	100.00	0	350	0.01%
2018/06/15	1	100.00	1	99.90	99.70	0	332	0.00%
2018/06/14	1	101.00	0	0.00	100.50	1	328	0.30%
2018/06/08	1	105.50	0	0.00	106.00	1	305	0.33%
2018/05/21	0	0.00	2	102.00	102.50	-2	257	-0.78%
2018/05/16	1	109.00	0	0.00	109.00	1	247	0.40%
2018/05/15	1	110.50	2	110.00	110.50	-1	248	-0.40%
2018/05/03	1	119.00	11	120.00	119.50	-10	247	-4.04%
2018/04/27	11	120.00	0	0.00	120.00	11	247	4.45%
2018/04/18	0	0.00	11	126.50	126.00	-11	267	-4.12%
2018/04/12	11	128.00	0	0.00	127.00	11	287	3.82%
2018/03/29	1	128.00	0	0.00	128.50	1	289	0.34%
2018/03/01	0	0.00	1	130.50	130.00	-1	268	-0.37%
2018/01/30	0	0.00	1	136.50	135.50	-1	256	-0.39%
2018/01/29	1	137.50	0	0.00	137.00	1	255	0.39%
2018/01/17	1	142.00	0	0.00	142.00	1	266	0.38%
2018/01/15	0	0.00	2	139.00	138.50	-2	253	-0.79%
2018/01/10	2	140.00	0	0.00	139.50	2	261	0.76%
2018/01/09	1	139.00	1	139.00	139.50	0	260	0.00%
2018/01/08	1	138.50	3	139.83	139.00	-2	260	-0.77%
2018/01/03	1	135.50	0	0.00	135.50	1	255	0.39%
2018/01/02	1	135.50	0	0.00	135.00	1	269	0.37%