富野 (2736)-凱基-彰化券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.45
漲跌
▼0.85
漲幅
-3.23%
成交量
523張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	27.25	0	0.00	26.30	4	614	0.65%
2024/04/12	4	28.33	28	28.58	28.15	-24	679	-3.53%
2024/04/11	11	26.63	40	26.42	26.75	-29	633	-4.58%
2024/04/09	1	24.30	0	0.00	24.35	1	666	0.15%
2024/04/02	2	25.10	0	0.00	25.00	2	839	0.24%
2024/03/29	11	24.99	0	0.00	24.95	11	851	1.29%
2024/03/28	11	25.46	0	0.00	25.10	11	857	1.28%
2024/03/27	10	25.20	0	0.00	25.40	10	860	1.16%
2024/03/26	1	25.20	0	0.00	24.70	1	865	0.12%
2024/03/25	1	25.10	1	25.10	25.05	0	876	0.00%
2024/03/22	2	24.90	0	0.00	24.85	2	884	0.23%
2024/03/20	1	25.10	0	0.00	25.10	1	888	0.11%
2024/03/19	1	25.00	0	0.00	25.00	1	890	0.11%
2024/03/15	2	25.93	0	0.00	25.80	2	893	0.22%
2024/03/14	1	25.85	1	25.70	25.70	0	891	0.00%
2024/03/12	6	26.38	0	0.00	26.20	6	894	0.67%
2024/03/11	0	0.00	4	25.70	25.70	-4	892	-0.45%
2024/03/08	2	24.80	2.1	24.98	24.65	-0.1	895	-0.02%
2024/03/06	2	25.30	0	0.00	25.05	2	897	0.22%
2024/03/01	0	0.00	2	26.05	25.85	-2	924	-0.22%
2024/02/27	1	26.10	0	0.00	25.35	1	988	0.10%
2024/02/21	0	0.00	2	26.60	26.25	-2	1,356	-0.15%
2024/02/15	10	27.30	0	0.00	26.40	10	1,642	0.61%
2024/02/02	0	0.00	2	29.20	29.15	-2	1,743	-0.11%
2024/01/26	15	29.85	4	29.59	29.25	11	2,045	0.54%
2024/01/25	0	0.00	2	28.43	28.30	-2	2,081	-0.10%
2024/01/24	0	0.00	2	28.83	28.85	-2	2,092	-0.10%
2024/01/23	0	0.00	1	28.40	28.50	-1	2,083	-0.05%
2024/01/22	0	0.00	1	28.00	28.00	-1	2,079	-0.05%
2024/01/18	0	0.00	2	27.50	27.55	-2	2,079	-0.10%
2024/01/12	2	29.30	0	0.00	29.90	2	2,035	0.10%
2024/01/11	4	29.45	3	30.00	29.30	1	2,022	0.05%
2024/01/10	2	29.30	0	0.00	29.10	2	2,009	0.10%
2024/01/09	5	30.14	2	29.95	29.75	3	2,000	0.15%
2024/01/08	1	30.40	1	31.00	30.70	0	1,985	0.00%
2024/01/05	3	29.95	3	30.38	29.90	0	1,922	0.00%
2024/01/03	1	29.70	3	30.30	29.75	-2	1,861	-0.11%
2024/01/02	11	28.59	11	29.14	29.50	0	1,798	0.00%
2023/12/29	1	29.70	3	29.03	29.70	-2	1,737	-0.12%
2023/12/28	2	27.03	2	27.43	27.00	0	1,639	0.00%
2023/12/27	5	27.63	0	0.00	27.55	5	1,631	0.31%
2023/12/20	2	28.40	1	28.70	28.45	1	1,614	0.06%
2023/12/19	2	27.45	3	27.50	27.45	-1	1,607	-0.06%
2023/12/18	0	0.00	2	28.25	28.25	-2	1,606	-0.12%
2023/12/15	0	0.00	1	28.35	28.30	-1	1,610	-0.06%
2023/12/12	1	29.00	1	28.35	28.25	0	1,609	0.00%
2023/11/29	1	29.40	0	0.00	29.15	1	1,598	0.06%
2023/11/28	0	0.00	1	29.70	29.60	-1	1,593	-0.06%
2023/11/22	4	32.10	5	33.10	32.20	-1	1,493	-0.07%
2023/11/21	0	0.00	8	31.47	31.60	-8	1,461	-0.55%
2023/11/20	8	32.37	1	32.30	31.80	7	1,432	0.49%
2023/11/17	11	32.02	26	32.18	33.35	-15	1,270	-1.18%
2023/11/16	14	30.04	9	30.01	30.35	5	1,115	0.45%
2023/11/14	5	27.60	0	0.00	27.45	5	1,005	0.50%
2023/11/13	0	0.00	1	27.90	28.40	-1	1,009	-0.10%
2023/11/10	0	0.00	7	27.87	28.25	-7	986	-0.71%
2023/11/08	7	28.11	1	28.75	27.70	6	928	0.65%
2023/11/07	27	29.50	15	28.86	28.65	12	904	1.33%
2023/11/06	2	26.05	2	27.00	28.05	0	702	0.00%
2023/11/02	3	25.63	1	25.40	25.50	2	668	0.30%
2023/10/25	1	24.40	0	0.00	24.20	1	738	0.14%
2023/10/19	0	0.00	5	22.78	23.25	-5	827	-0.60%
2023/10/18	0	0.00	2	22.75	22.80	-2	912	-0.22%
2023/10/13	0	0.00	2	25.10	24.60	-2	1,057	-0.19%
2023/09/20	2	28.45	2	27.60	27.55	0	1,813	0.00%
2023/09/19	1	28.45	0	0.00	28.10	1	1,927	0.05%
2023/09/15	1	29.10	0	0.00	28.50	1	2,725	0.04%
2023/09/13	1	28.15	0	0.00	28.85	1	3,023	0.03%
2023/09/05	1	30.35	0	0.00	30.60	1	3,390	0.03%
2023/09/04	2	31.00	0	0.00	30.50	2	3,469	0.06%
2023/09/01	0	0.00	1	31.55	31.30	-1	3,545	-0.03%
2023/08/31	0	0.00	4	31.60	31.70	-4	3,578	-0.11%
2023/08/30	4	31.80	0	0.00	31.95	4	3,599	0.11%
2023/08/28	0	0.00	1	32.00	31.65	-1	3,658	-0.03%
2023/08/25	6	36.56	1	36.50	35.15	5	3,721	0.13%
2023/08/23	0	0.00	1	34.30	34.55	-1	3,956	-0.03%
2023/08/18	1	34.45	0	0.00	33.35	1	5,097	0.02%
2023/08/15	1	34.00	0	0.00	34.00	1	5,504	0.02%
2023/08/14	0	0.00	1	33.50	34.00	-1	5,599	-0.02%
2023/08/11	0	0.00	4	35.60	34.65	-4	5,754	-0.07%
2023/08/10	2	34.65	1	34.80	34.65	1	5,958	0.02%
2023/08/09	6	35.85	1	36.50	35.55	5	6,108	0.08%
2023/08/08	1	36.55	5	36.88	36.45	-4	6,218	-0.06%
2023/08/07	1	36.00	0	0.00	36.45	1	6,291	0.02%
2023/08/04	1	36.80	0	0.00	36.40	1	6,287	0.02%
2023/08/01	2	38.13	2	38.55	37.95	0	6,286	0.00%
2023/07/31	1	38.10	0.6	38.89	38.00	0.4	6,300	0.01%
2023/07/28	0	0.00	1	39.25	39.40	-1	6,280	-0.02%
2023/07/27	0	0.00	3	38.45	38.50	-3	6,195	-0.05%
2023/07/26	3	37.80	2	38.65	37.50	1	6,173	0.02%
2023/07/25	0	0.00	1	38.00	37.60	-1	6,145	-0.02%
2023/07/24	1	37.70	3	38.15	37.50	-2	6,128	-0.03%
2023/07/21	12	41.26	11	39.31	40.00	1	6,106	0.02%
2023/07/20	4	40.25	4	38.79	40.30	0	6,028	0.00%
2023/07/19	0	0.00	3	38.15	37.95	-3	5,944	-0.05%
2023/07/18	0	0.00	3	38.57	38.50	-3	5,937	-0.05%
2023/07/17	1	40.00	0	0.00	40.30	1	5,909	0.02%
2023/07/13	0	0.00	1	41.10	40.95	-1	5,877	-0.02%
2023/07/12	1.3	40.57	0	0.00	40.50	1.3	5,846	0.02%
2023/07/11	0	0.00	5	43.03	42.70	-5	5,825	-0.09%
2023/07/10	1.3	43.02	0	0.00	42.85	1.3	5,783	0.02%
2023/07/07	0	0.00	1	43.90	43.80	-1	5,761	-0.02%
2023/07/06	1	45.50	0	0.00	44.80	1	5,705	0.02%
2023/07/05	3	47.30	0	0.00	46.40	3	5,667	0.05%
2023/07/04	1	46.20	2	47.75	46.10	-1	5,590	-0.02%
2023/07/03	1	45.75	0	0.00	47.95	1	5,546	0.02%
2023/06/30	2	46.40	0	0.00	46.15	2	5,463	0.04%
2023/06/29	1	45.20	0	0.00	45.35	1	5,432	0.02%
2023/06/28	9	46.40	1	46.50	46.30	8	5,414	0.15%
2023/06/27	3	46.20	1	46.65	45.00	2	5,282	0.04%
2023/06/26	4	52.60	2	54.15	50.00	2	5,168	0.04%
2023/06/21	12	53.41	16.5	54.55	52.70	-4.5	4,872	-0.09%
2023/06/20	1	49.00	30	50.22	51.00	-29	4,383	-0.66%
2023/06/19	11	45.46	11	46.31	46.40	0	4,234	0.00%
2023/06/16	17	44.18	2	43.98	42.20	15	4,104	0.37%
2023/06/15	8.3	42.38	3	41.90	42.00	5.3	3,997	0.13%
2023/06/14	0.3	42.37	0	0.00	42.00	0.3	3,942	0.01%
2023/06/13	1	41.25	0	0.00	43.35	1	3,924	0.03%
2023/06/12	0	0.00	1	40.45	40.35	-1	3,895	-0.03%
2023/06/09	15	45.25	0	0.00	44.35	15	3,864	0.39%
2023/06/08	15	47.15	12	48.13	48.00	3	3,824	0.08%
2023/06/07	44	42.22	42	44.26	44.75	2	3,803	0.05%
2023/06/06	0	0.00	37	40.82	40.70	-37	3,746	-0.99%
2023/06/05	1	39.70	0	0.00	39.70	1	3,732	0.03%
2023/06/02	27	39.80	1	39.00	40.20	26	3,763	0.69%
2023/06/01	1	40.30	31	40.60	40.20	-30	3,765	-0.80%
2023/05/31	32	40.67	0	0.00	41.20	32	3,760	0.85%
2023/05/30	0	0.00	1	38.45	39.00	-1	3,747	-0.03%
2023/05/29	13	39.72	3	39.23	39.60	10	3,753	0.27%
2023/05/26	32	39.30	40	38.94	38.85	-8	3,721	-0.21%
2023/05/25	26	37.29	11	37.37	38.15	15	3,410	0.44%
2023/05/23	0	0.00	8	30.63	31.55	-8	2,958	-0.27%
2023/05/22	8	28.33	2	28.55	28.70	6	2,863	0.21%
2023/05/19	11	28.47	11	28.01	28.20	0	2,847	0.00%
2023/05/18	6	27.64	1	27.20	27.85	5	2,697	0.19%
2023/05/17	2	27.28	7	27.34	27.75	-5	2,657	-0.19%
2023/05/16	3	26.60	13	27.17	26.90	-10	2,499	-0.40%
2023/05/15	5	26.52	12	26.94	26.75	-7	2,274	-0.31%
2023/05/12	13	25.28	1	24.75	25.50	12	2,118	0.57%
2023/05/11	7	24.79	0	0.00	24.10	7	2,005	0.35%
2023/05/10	0	0.00	1	23.10	22.95	-1	1,913	-0.05%
2023/05/08	0	0.00	1	23.20	22.40	-1	1,979	-0.05%
2023/05/05	1	23.10	2	22.40	22.80	-1	1,998	-0.05%
2023/05/04	0	0.00	2	22.00	21.85	-2	1,978	-0.10%
2023/05/03	3	21.55	0	0.00	21.50	3	1,986	0.15%
2023/05/02	0	0.00	1	21.90	21.75	-1	1,988	-0.05%
2023/04/28	0	0.00	4	21.94	21.75	-4	1,992	-0.20%
2023/04/25	2	21.70	0	0.00	21.50	2	2,007	0.10%
2023/04/24	1	22.00	0	0.00	22.30	1	2,008	0.05%
2023/04/20	2	23.30	20	23.05	23.10	-18	2,005	-0.90%
2023/04/19	20	23.85	4	23.83	23.90	16	1,991	0.80%
2023/04/18	6	23.43	0	0.00	23.10	6	1,975	0.30%
2023/04/17	1	23.70	1	23.75	23.70	0	1,992	0.00%
2023/04/14	0	0.00	2	23.98	23.60	-2	1,990	-0.10%
2023/04/13	0	0.00	4	23.64	23.25	-4	1,969	-0.20%
2023/04/11	1	23.30	0	0.00	23.00	1	2,018	0.05%
2023/04/07	8	23.69	1	24.00	23.60	7	2,136	0.33%
2023/03/31	1	24.05	2	23.93	23.95	-1	2,137	-0.05%
2023/03/29	0	0.00	9	24.53	24.10	-9	2,132	-0.42%
2023/03/23	2	24.78	0	0.00	24.65	2	2,237	0.09%
2023/03/17	1	24.00	0	0.00	24.00	1	2,227	0.04%
2023/03/15	1	24.15	0	0.00	24.00	1	2,200	0.05%
2023/03/14	1	24.25	2	24.50	24.20	-1	2,202	-0.05%
2023/03/13	9	24.69	0	0.00	24.50	9	2,198	0.41%
2023/03/10	0	27.30	0	0.00	25.40	0	2,183	0.00%
2023/03/06	0	0.00	18	26.70	27.00	-18	2,164	-0.83%
2023/03/03	0	0.00	1	27.05	27.15	-1	2,136	-0.05%
2023/03/01	5	26.90	7	26.92	27.10	-2	2,031	-0.10%
2023/02/24	8	29.02	10	28.47	28.00	-2	1,997	-0.10%
2023/02/23	21	27.37	4	27.24	28.25	17	1,847	0.92%
2023/02/22	4	25.91	7	26.07	25.70	-3	1,584	-0.19%
2023/02/21	5	24.64	0	0.00	24.30	5	1,481	0.34%
2023/02/20	50	24.97	50	24.60	24.60	0	1,471	0.00%
2023/02/17	35	24.41	35	25.07	25.05	0	1,428	0.00%
2023/02/16	0	0.00	1	23.65	24.75	-1	1,362	-0.07%
2023/02/15	0	0.00	3	24.00	23.50	-3	1,293	-0.23%
2023/02/14	0	0.00	2	23.03	23.20	-2	1,227	-0.16%
2023/02/06	1	23.55	1	24.20	23.30	0	1,181	0.00%
2023/02/02	0	0.00	1	22.45	22.55	-1	1,097	-0.09%
2023/02/01	1	22.50	0	0.00	22.55	1	1,103	0.09%
2023/01/31	0	0.00	1	22.20	22.20	-1	1,100	-0.09%
2023/01/30	0	0.00	3	22.25	22.30	-3	1,108	-0.27%
2023/01/17	3	22.03	1	22.05	22.05	2	1,114	0.18%
2023/01/16	2	21.85	0	0.00	21.85	2	1,111	0.18%
2023/01/13	2	22.05	2	22.20	22.05	0	1,139	0.00%
2023/01/12	1	22.40	3	22.48	22.25	-2	1,147	-0.17%
2023/01/06	3	22.05	0	0.00	22.05	3	1,232	0.24%
2023/01/05	0	0.00	5	22.33	22.20	-5	1,268	-0.39%
2023/01/04	1	21.90	5	21.90	21.75	-4	1,283	-0.31%
2023/01/03	2	22.30	0	0.00	21.95	2	1,313	0.15%
2022/12/30	0	0.00	1	22.65	22.60	-1	1,386	-0.07%
2022/12/29	5	21.90	0	0.00	22.10	5	1,379	0.36%
2022/12/28	6	22.79	5	22.47	22.50	1	1,364	0.07%
2022/12/27	1	21.90	1	22.35	21.60	0	1,297	0.00%
2022/12/23	4	20.70	1	20.95	21.30	3	1,377	0.22%
2022/12/22	0	0.00	2	21.15	21.15	-2	1,401	-0.14%
2022/12/21	0	0.00	2	20.83	20.60	-2	1,429	-0.14%
2022/12/19	1	21.70	2	21.58	21.35	-1	1,527	-0.07%
2022/12/16	2	22.78	0	0.00	21.70	2	1,661	0.12%
2022/12/15	2	23.73	1	23.60	23.35	1	1,746	0.06%
2022/12/12	2	22.10	2	22.48	21.65	0	1,757	0.00%
2022/12/09	3	22.25	3	22.55	22.15	0	1,817	0.00%
2022/12/07	5	21.54	1	22.25	21.95	4	1,843	0.22%
2022/12/06	0	0.00	2	22.65	21.95	-2	1,850	-0.11%
2022/11/30	0	0.00	1	22.20	22.45	-1	1,940	-0.05%
2022/11/28	8	21.48	9	21.04	21.65	-1	1,883	-0.05%
2022/11/25	0	0.00	1	20.45	20.40	-1	1,909	-0.05%
2022/11/24	23	20.98	23	20.30	20.40	0	2,000	0.00%
2022/11/23	24	21.32	24	20.93	20.75	0	2,042	0.00%
2022/11/22	25	21.47	25	21.11	21.05	0	2,239	0.00%
2022/11/21	2	22.00	3	21.77	21.45	-1	2,399	-0.04%
2022/11/18	2	22.00	0	0.00	22.10	2	2,343	0.09%
2022/11/16	1	19.30	0	0.00	19.20	1	2,404	0.04%
2022/11/15	0	0.00	1	19.60	19.55	-1	2,490	-0.04%
2022/11/10	7	19.34	0	0.00	19.20	7	2,617	0.27%
2022/11/08	0	0.00	1	20.15	19.85	-1	2,679	-0.04%
2022/11/04	0	0.00	1	20.05	19.90	-1	2,740	-0.04%
2022/11/03	0	0.00	1	19.30	19.70	-1	2,766	-0.04%
2022/11/02	0	0.00	1	19.75	19.70	-1	2,852	-0.04%
2022/11/01	0	0.00	1	19.50	19.50	-1	2,882	-0.03%
2022/10/31	0	0.00	2	19.08	19.00	-2	2,936	-0.07%
2022/10/28	5	18.75	2	19.25	18.50	3	2,970	0.10%
2022/10/27	0	0.00	3	19.07	19.25	-3	2,999	-0.10%
2022/10/26	12	18.60	0	0.00	18.70	12	3,032	0.40%
2022/10/25	0	0.00	2	19.03	18.90	-2	3,066	-0.07%
2022/10/21	0	0.00	3	19.88	18.70	-3	3,184	-0.09%
2022/10/20	0	0.00	1	19.75	19.85	-1	3,307	-0.03%
2022/10/19	10	20.15	11	19.95	19.90	-1	3,631	-0.03%
2022/10/18	25	19.55	30	19.52	19.90	-5	3,673	-0.14%
2022/10/17	5	18.67	6	19.28	19.20	-1	3,776	-0.03%
2022/10/14	0	0.00	1	19.95	20.25	-1	3,950	-0.03%
2022/10/13	16	19.70	0	0.00	19.45	16	4,641	0.34%
2022/10/12	1	21.60	1	22.20	21.60	0	4,957	0.00%
2022/10/07	1	23.25	4	23.38	23.30	-3	5,050	-0.06%
2022/10/06	0	0.00	1	21.80	22.15	-1	5,006	-0.02%
2022/10/04	0	0.00	1	21.85	21.95	-1	5,063	-0.02%
2022/10/03	0	0.00	2	21.43	21.30	-2	5,111	-0.04%
2022/09/30	1	20.50	9	20.29	20.65	-8	5,162	-0.15%
2022/09/29	5	20.45	5	20.81	20.45	0	5,197	0.00%
2022/09/28	0	0.00	2	22.38	20.05	-2	5,275	-0.04%
2022/09/27	13	22.70	9	22.32	22.10	4	5,379	0.07%
2022/09/26	5	24.90	1	24.85	23.20	4	5,544	0.07%
2022/09/23	9	25.47	11	25.23	25.10	-2	5,654	-0.04%
2022/09/22	0	0.00	3	24.38	25.30	-3	5,721	-0.05%
2022/09/21	0	0.00	1	24.20	23.50	-1	5,981	-0.02%
2022/09/20	0	0.00	3	23.67	24.00	-3	6,268	-0.05%
2022/09/19	8	23.87	0	0.00	23.00	8	6,692	0.12%
2022/09/16	1	24.90	2	25.03	24.75	-1	7,379	-0.01%
2022/09/15	0	0.00	2	24.68	24.10	-2	7,492	-0.03%
2022/09/14	0	0.00	3	24.35	24.50	-3	7,538	-0.04%
2022/09/13	3	24.30	0	0.00	24.35	3	7,642	0.04%
2022/09/12	0	0.00	1	24.75	24.45	-1	7,748	-0.01%
2022/09/08	0	0.00	2	24.40	24.35	-2	7,921	-0.03%
2022/09/07	2	24.00	3	24.53	23.95	-1	8,040	-0.01%
2022/09/06	3	25.13	2	25.45	24.50	1	8,168	0.01%
2022/09/02	0	0.00	4	25.10	25.00	-4	8,687	-0.05%
2022/09/01	5	25.65	2	25.35	25.20	3	9,136	0.03%
2022/08/31	0	0.00	1	26.05	25.95	-1	9,704	-0.01%
2022/08/29	14	26.95	10	26.80	25.30	4	10,009	0.04%
2022/08/26	2	25.65	2	26.68	26.30	0	10,014	0.00%
2022/08/25	0	0.00	1	25.25	24.80	-1	9,923	-0.01%
2022/08/24	2	25.30	0	0.00	24.90	2	9,953	0.02%
2022/08/19	1	26.75	2	27.05	27.00	-1	10,100	-0.01%
2022/08/18	1	26.40	1	26.70	26.40	0	10,019	0.00%
2022/08/17	0	0.00	1	26.60	26.40	-1	9,989	-0.01%
2022/08/15	0	0.00	1	25.60	25.75	-1	9,915	-0.01%
2022/08/12	1	25.60	0	0.00	25.50	1	9,888	0.01%
2022/08/11	13	26.00	0	0.00	26.00	13	9,863	0.13%
2022/08/10	0	0.00	7	26.18	26.35	-7	9,814	-0.07%
2022/08/09	2	26.65	2	26.73	26.05	0	9,778	0.00%
2022/08/08	1	25.35	2	26.23	26.25	-1	9,693	-0.01%
2022/08/05	0	0.00	2	25.90	25.80	-2	9,660	-0.02%
2022/08/04	0	0.00	4	24.53	25.00	-4	9,606	-0.04%
2022/08/02	4	26.40	3	26.22	26.45	1	9,531	0.01%
2022/08/01	3	27.37	1	27.25	27.25	2	9,495	0.02%
2022/07/29	1	26.80	3	27.15	27.25	-2	9,450	-0.02%
2022/07/28	1	27.15	4	26.96	26.75	-3	9,398	-0.03%
2022/07/27	2	26.78	1	27.10	27.10	1	9,308	0.01%
2022/07/26	11	28.06	10	27.86	26.60	1	9,155	0.01%
2022/07/25	1	25.80	3	26.45	27.00	-2	8,824	-0.02%
2022/07/22	1	28.00	3	27.03	26.70	-2	8,769	-0.02%
2022/07/21	44	27.47	41	27.09	27.80	3	8,647	0.03%
2022/07/20	312	28.22	321	28.76	28.35	-9	8,450	-0.11%	大買/大賣/
2022/07/19	44	26.45	54	26.75	27.10	-10	7,696	-0.13%
2022/07/15	1	23.30	1	22.45	22.45	0	7,221	0.00%
2022/07/14	0	0.00	1	22.25	23.10	-1	7,168	-0.01%
2022/07/13	3	22.85	0	0.00	22.35	3	7,126	0.04%
2022/07/12	1	21.50	1	21.65	21.65	0	7,073	0.00%
2022/07/08	0	0.00	1	23.00	22.80	-1	6,986	-0.01%
2022/07/07	2	22.95	4	22.53	22.25	-2	6,894	-0.03%
2022/07/06	2	22.18	1	21.95	21.95	1	6,781	0.01%
2022/07/05	2	23.10	4	23.31	23.00	-2	6,677	-0.03%
2022/07/04	15	24.01	14	22.87	22.30	1	6,542	0.02%
2022/07/01	2	27.13	0	0.00	24.75	2	6,320	0.03%
2022/06/30	6	26.63	6	26.67	27.50	0	6,152	0.00%
2022/06/29	32	28.62	22	28.04	28.00	10	5,942	0.17%
2022/06/28	4	28.63	1	27.90	27.50	3	5,543	0.05%
2022/06/27	12	27.65	31	28.59	29.60	-19	5,230	-0.36%
2022/06/24	85	26.59	71	26.65	26.95	14	4,765	0.29%
2022/06/23	1	25.85	1	24.95	26.15	0	4,025	0.00%
2022/06/21	0	0.00	2	23.60	24.35	-2	3,761	-0.05%
2022/06/20	0	0.00	1	24.55	23.30	-1	3,644	-0.03%
2022/06/17	3	25.52	5	24.60	25.85	-2	3,522	-0.06%
2022/06/16	2	25.73	1	26.00	24.25	1	3,331	0.03%
2022/06/15	2	26.85	3	26.32	26.55	-1	3,197	-0.03%
2022/06/14	14	26.26	14	25.73	26.15	0	3,060	0.00%
2022/06/13	26	26.76	25	26.98	26.25	1	2,809	0.04%
2022/06/10	56	25.60	54	25.56	25.60	2	2,434	0.08%
2022/06/09	40	24.65	40	25.26	24.95	0	1,971	0.00%
2022/06/08	6	21.82	4	22.46	23.85	2	1,358	0.15%
2022/06/07	12	23.18	13	21.83	21.70	-1	1,108	-0.09%
2022/06/06	5	23.10	5	23.35	23.55	0	909	0.00%
2022/05/31	11	19.79	10	20.08	20.20	1	568	0.18%
2022/05/30	6	18.13	11	18.24	19.85	-5	435	-1.15%
2022/05/27	0	0.00	2	17.95	18.05	-2	270	-0.74%
2022/05/24	1	16.40	0	0.00	16.30	1	319	0.31%
2022/05/19	1	17.00	1	16.85	17.00	0	327	0.00%
2022/05/17	1	17.70	0	0.00	17.60	1	359	0.28%
2022/05/13	0	0.00	2	17.20	17.30	-2	357	-0.56%
2022/05/10	2	16.80	0	0.00	16.90	2	344	0.58%
2022/05/06	3	16.40	0	0.00	16.70	3	331	0.90%
2022/03/08	0	0.00	1	16.10	15.60	-1	203	-0.49%
2022/02/21	0	0.00	1	16.70	16.85	-1	104	-0.95%
2021/12/07	0	0.00	2	14.70	15.00	-2	88	-2.25%
2021/12/02	1	15.05	0	0.00	14.95	1	95	1.05%
2021/11/04	0	0.00	0.1	16.50	16.30	-0.1	124	-0.08%
2021/11/01	1	15.95	0	0.00	16.15	1	131	0.76%
2021/10/27	0	0.00	1	15.90	15.95	-1	139	-0.72%
2021/10/15	0	0.00	0.1	16.60	16.55	-0.1	226	-0.04%
2021/10/14	0.2	16.00	0	0.00	16.10	0.2	247	0.08%
2021/09/27	0	0.00	5	16.69	17.10	-5	429	-1.16%
2021/09/16	5	16.25	0	0.00	16.10	5	449	1.11%
2021/09/08	1	15.60	0	0.00	15.50	1	487	0.21%
2021/09/02	3	17.85	0	0.00	17.90	3	477	0.63%
2021/08/20	1	17.25	0	0.00	17.60	1	482	0.21%
2021/08/19	1	17.30	0	0.00	17.40	1	482	0.21%
2021/08/17	1	16.80	0	0.00	16.80	1	481	0.21%
2021/08/16	1	16.70	0	0.00	16.60	1	480	0.21%
2021/08/12	0	0.00	3	17.00	17.10	-3	479	-0.63%
2021/08/06	0	0.00	10	17.20	17.15	-10	487	-2.05%
2021/08/05	3	17.12	0	0.00	17.00	3	490	0.61%
2021/08/04	0	0.00	7	17.67	17.70	-7	495	-1.41%
2021/07/30	1	18.00	36	17.55	17.55	-35	504	-6.94%
2021/07/29	1	18.15	0	0.00	18.15	1	501	0.20%
2021/07/23	2	19.65	0	0.00	20.30	2	516	0.39%
2021/07/21	37	20.53	0	0.00	19.75	37	517	7.14%
2021/07/09	10	19.70	1	19.10	19.50	9	526	1.71%
2021/07/08	15	19.71	0	0.00	19.85	15	500	3.00%
2021/05/13	0	0.00	20	14.48	14.80	-20	387	-5.16%
2021/05/12	20	16.10	0	0.00	14.65	20	382	5.23%
2021/05/03	2	17.60	0	0.00	17.15	2	336	0.59%
2021/04/27	4	19.00	0	0.00	20.60	4	294	1.36%
2020/07/27	0	0.00	2	13.70	13.35	-2	290	-0.69%
2020/06/30	2	16.90	0	0.00	16.90	2	197	1.01%
2020/06/02	1	16.90	0	0.00	16.75	1	99	1.00%
2020/01/03	0	0.00	2	15.45	15.50	-2	60	-3.29%
2019/10/29	0	0.00	1	13.35	13.35	-1	36	-2.72%
2019/09/24	0	0.00	2	13.80	13.85	-2	83	-2.38%
2019/09/23	0	0.00	2	13.90	13.80	-2	83	-2.39%
2019/08/01	0	0.00	10	14.63	14.70	-10	87	-11.45%
2019/07/29	1	15.45	0	0.00	15.30	1	85	1.17%
2019/07/26	1	15.50	0	0.00	15.55	1	86	1.16%
2019/07/19	0	0.00	15	15.90	15.85	-15	98	-15.30%
2019/07/17	2	16.25	0	0.00	16.30	2	96	2.07%
2019/07/16	2	16.70	0	0.00	16.25	2	96	2.07%
2019/07/15	25	17.41	7	17.60	17.70	18	83	21.52%
2019/06/24	1	15.55	0	0.00	15.65	1	65	1.52%
2019/05/16	0	0.00	1	15.85	15.70	-1	72	-1.38%
2019/05/06	3	16.57	0	0.00	16.50	3	75	3.97%
2019/04/30	1	16.65	0	0.00	16.95	1	75	1.32%
2019/04/29	0	0.00	2	16.80	16.80	-2	76	-2.61%
2019/04/24	2	16.65	0	0.00	16.80	2	80	2.49%
2019/04/23	0	0.00	4	16.80	16.60	-4	79	-5.02%
2019/04/09	1	16.75	0	0.00	16.85	1	82	1.21%
2019/04/02	2	16.70	0	0.00	16.70	2	98	2.03%
2019/03/25	2	16.85	0	0.00	16.95	2	168	1.19%
2019/03/22	0	0.00	3	16.93	16.90	-3	168	-1.78%
2019/03/20	2	16.75	0	0.00	16.75	2	169	1.18%
2019/03/05	1	17.15	0	0.00	17.20	1	256	0.39%
2019/03/04	1	17.05	0	0.00	17.25	1	259	0.39%
2018/12/24	3	19.12	3	18.85	18.85	0	200	0.00%
2018/12/21	5	18.50	5	18.65	18.65	0	185	0.00%
2018/12/20	2	20.45	11	21.50	19.55	-9	167	-5.38%
2018/12/18	10	20.03	5	20.10	20.25	5	130	3.84%
2018/12/13	0	0.00	1	21.00	20.70	-1	126	-0.79%
2018/12/12	0	0.00	3	20.10	20.10	-3	125	-2.40%
2018/12/07	5	20.80	2	20.55	20.70	3	123	2.43%
2018/12/05	9	22.67	4	22.30	22.30	5	115	4.31%
2018/12/04	0	0.00	1	22.00	20.95	-1	100	-1.00%
2018/12/03	1	21.75	0	0.00	21.75	1	86	1.16%
2018/11/30	1	18.80	2	19.68	19.80	-1	72	-1.38%
2018/11/29	0	0.00	2	18.25	18.25	-2	40	-4.89%
2018/11/27	3	15.10	0	0.00	15.10	3	31	9.51%
2018/06/21	0	0.00	2	13.80	13.90	-2	18	-10.73%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析