• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22666.74326.726.683414,0860.24%
2024/11/210.47.00127.006.98-11.613,743-0.08%
2024/11/2000.00157.027.01-1513,981-0.11%
2024/11/1900.0027.007.03-214,409-0.01%
2024/11/182.86.9556.956.94-2.214,664-0.02%
2024/11/1356.9356.987.00015,9110.00%
2024/11/1100.0027.037.02-216,154-0.01%
2024/11/0857.0700.007.07516,2810.03%
2024/11/0737.0200.007.04316,4360.02%
2024/11/0600.0026.996.98-216,521-0.01%
2024/11/0457.0217.037.02417,1490.02%
2024/10/3026.8900.006.88217,9200.01%
2024/10/2916.66.9300.006.9116.618,0490.09%
2024/10/28177.001.37.027.0215.718,0400.09%
2024/10/2537.04107.057.03-718,246-0.04%
2024/10/24157.030.97.057.0414.118,5040.08%
2024/10/2197.0900.007.08919,7030.05%
2024/10/18102.37.1867.127.1196.320,2840.47% 大買/
2024/10/17307.44847.477.42-5420,070-0.27%
2024/10/1600.00257.427.40-2520,831-0.12%
2024/10/1467.2800.007.29622,6160.03%
2024/10/11207.310.67.347.2719.425,1170.08%
2024/10/09207.3500.007.362026,4790.08%
2024/10/0837.5200.007.43327,6330.01%
2024/10/07107.35107.557.58028,1500.00%
2024/10/04847.365.97.357.3378.128,1700.28%
2024/10/0157.4900.007.47528,2480.02%
2024/09/30127.5500.007.571228,8880.04%
2024/09/27107.6200.007.591029,3440.03%
2024/09/25317.6327.687.622929,3840.10%
2024/09/24257.6700.007.662529,4390.08%
2024/09/2357.7700.007.74529,3930.02%
2024/09/2000.0057.797.89-529,273-0.02%
2024/09/19207.8350.37.817.88-30.328,990-0.10%
2024/09/1837.73157.767.71-1228,776-0.04%
2024/09/1600.0087.467.65-828,539-0.03%
2024/09/1300.0017.347.31-128,7670.00%
2024/09/1200.0077.287.24-728,827-0.02%
2024/09/1128.97.19407.227.24-11.128,823-0.04%
2024/09/10107.3800.007.391028,6340.03%
2024/09/0937.4000.007.43328,7500.01%
2024/09/0617.49107.507.52-929,116-0.03%
2024/09/05427.4800.007.444229,5900.14%
2024/09/04207.4500.007.432030,2220.07%
2024/09/03117.7967.707.70530,5110.02%
2024/09/0257.9312.97.957.86-7.930,474-0.03%
2024/08/3000.0057.917.99-530,659-0.02%
2024/08/29187.94207.877.96-230,801-0.01%
2024/08/2810.58.01208.108.00-9.531,217-0.03%
2024/08/271.68.10418.108.12-39.431,964-0.12%
2024/08/26148.13338.088.11-1931,965-0.06%
2024/08/23217.8017.907.832031,8600.06%
2024/08/22117.8821.27.957.91-10.232,136-0.03%
2024/08/2117.95207.987.99-1932,149-0.06%
2024/08/20157.7900.007.811532,0660.05%
2024/08/19337.8700.007.883332,3170.10%
2024/08/16207.92367.967.88-1632,782-0.05%
2024/08/15227.98647.987.90-4233,341-0.13%
2024/08/1413.17.61287.607.60-14.934,523-0.04%
2024/08/1357.34207.347.44-1537,359-0.04%
2024/08/1237.39307.437.43-2738,459-0.07%
2024/08/09107.28257.387.28-1538,657-0.04%
2024/08/07207.21307.257.22-1038,990-0.03%
2024/08/061156.9200.006.9911538,8670.30% 大買/鉅額交易
2024/08/05737.22347.056.963938,5660.10%
2024/08/02317.63327.637.61-137,9570.00%
2024/08/0137.7957.817.82-237,806-0.01%
2024/07/31607.71157.757.704537,7230.12%
2024/07/30347.6417.707.693337,7600.09%
2024/07/29327.79157.917.731737,6780.05%
2024/07/26377.85117.867.822637,5000.07%
2024/07/2310.37.9600.008.0010.337,4170.03%
2024/07/22367.8827.877.863437,4070.09%
2024/07/19578.101.48.118.0655.636,8510.15%
2024/07/1878.31338.328.35-2636,437-0.07%
2024/07/17108.32218.418.35-1136,120-0.03%
2024/07/16398.05418.198.28-235,740-0.01%
2024/07/1554.28.3248.268.2250.235,7120.14%
2024/07/12164.38.691138.548.5551.335,3590.15% 大買/大賣/
2024/07/11468.3598.268.303733,5960.11%
2024/07/10287.9263.27.958.10-35.234,184-0.10%
2024/07/091447.62147.737.6213034,5220.38% 大買/鉅額交易
2024/07/08727.5100.007.497234,4160.21%
2024/07/05147.53197.557.60-534,182-0.01%
2024/07/04627.60997.697.56-3733,934-0.11%
2024/07/0357.50777.507.50-7233,209-0.22%
2024/07/02157.29187.347.34-332,686-0.01%
2024/07/01837.29107.397.277332,4980.22%
2024/06/28107.32237.347.34-1332,423-0.04%
2024/06/27207.1357.227.151532,2110.05%
2024/06/26857.1700.007.168532,0830.26%
2024/06/25327.19257.217.20731,9800.02%
2024/06/24227.18307.247.18-831,877-0.03%
2024/06/2100.008.47.247.25-8.431,798-0.03%
2024/06/201877.2057.197.2018231,6180.58% 大買/鉅額交易
2024/06/19337.3300.007.313331,1320.11%
2024/06/18297.40107.437.391930,9310.06%
2024/06/17197.3317.17.367.331.930,8270.01%
2024/06/1477.4600.007.52730,5010.02%
2024/06/1339.27.5376.37.537.52-37.130,296-0.12%
2024/06/121117.5657.687.7610630,1400.35% 大買/鉅額交易
2024/06/11867.8683.47.867.822.629,6580.01%
2024/06/0743.27.56577.557.53-13.928,871-0.05%
2024/06/0610.17.2427.257.268.128,3870.03%
2024/06/0597.27.2900.007.2297.228,2710.34%
2024/06/04237.38147.407.39927,9850.03%
2024/06/03122.77.39457.397.3877.727,7710.28% 大買/
2024/05/31797.33233.47.467.60-154.427,156-0.57% 大賣/鉅額交易
2024/05/30917.130.17.257.0990.926,1320.35%
2024/05/29225.47.324.67.457.24220.825,8210.85% 大買/鉅額交易
2024/05/28107.0968.27.127.22-58.224,995-0.23%
2024/05/27216.9310.46.976.9510.624,5800.04%
2024/05/2426.88136.977.04-1124,310-0.05%
2024/05/23536.90106.916.884323,9300.18%
2024/05/22667.0537.187.026323,4660.27%
2024/05/211357.08797.077.225622,8240.25% 大買/
2024/05/20667.31147.207.235221,9280.24%
2024/05/17266.93553.17.207.21-527.119,987-2.64% 大賣/鉅額交易
2024/05/1600.00426.436.56-4217,219-0.24%
2024/05/15455.9796.005.973616,0570.22%
2024/05/141825.93265.925.9015615,7530.99% 大買/鉅額交易
2024/05/131116.00185.966.009315,5650.60% 大買/
2024/05/1000.0055.865.86-515,151-0.03%
2024/05/09625.7775.785.785515,0610.37%
2024/05/08255.76185.785.75715,1760.05%
2024/05/07245.75155.775.75915,3370.06%
2024/05/0685.8200.005.81815,4050.05%
2024/05/0340.55.8395.865.7931.515,3410.21%
2024/05/02125.80225.795.83-1015,176-0.07%
2024/04/30115.746.25.775.734.815,0190.03%
2024/04/29145.62105.715.71414,8530.03%
2024/04/26825.74645.735.711814,5860.12%
2024/04/25125.7935.815.80914,3450.06%
2024/04/2435.8100.005.84314,2720.02%
2024/04/2355.7200.005.72514,1440.04%
2024/04/2210.25.78335.755.74-22.814,094-0.16%
2024/04/191105.5355.675.6010513,7060.77% 大買/鉅額交易
2024/04/18475.8195.845.803812,9000.29%
2024/04/1763.36.0511.16.066.0352.212,1800.43%
2024/04/161366.1963.56.136.1472.511,4630.63% 大買/
2024/04/15665.6533.75.635.8832.39,3940.34%
2024/04/1200.00755.355.35-757,591-0.99%
2024/04/1100.00304.924.87-307,105-0.42%
2024/04/1054.92154.944.92-107,187-0.14%
2024/04/0924.89134.904.91-117,201-0.15%
2024/04/08104.82204.854.85-107,175-0.14%
2024/04/0300.00274.814.82-277,247-0.37%
2024/04/0100.00204.814.81-207,318-0.27%
2024/03/2900.000.14.844.84-0.17,3220.00%
2024/03/2814.8400.004.8317,3580.01%
2024/03/270.54.820.14.814.810.47,3610.01%
2024/03/260.14.8100.004.800.17,3780.00%
2024/03/25414.8054.804.81367,3390.49%
2024/03/20174.8200.004.81177,5560.22%
2024/03/1914.8500.004.8517,5970.01%
2024/03/15204.9300.004.91207,8740.25%
2024/03/1421.14.93554.934.93-33.97,607-0.45%
2024/03/1314.9500.004.9417,6180.01%
2024/03/1200.00104.964.96-107,601-0.13%
2024/03/1114.8634.874.88-27,637-0.03%
2024/03/0800.001054.884.86-1057,615-1.38% 大賣/鉅額交易
2024/03/057.54.90104.894.90-2.57,753-0.03%
2024/03/0400.00504.934.92-507,822-0.64%
2024/03/015.14.9300.004.935.17,8930.06%
2024/02/2954.9400.004.9557,8990.06%
2024/02/27314.9654.964.95267,8600.33%
2024/02/2614.9600.004.9817,8760.01%
2024/02/2314.9554.954.98-47,895-0.05%
2024/02/22154.9700.004.97157,9330.19%
2024/02/21305.0000.004.98307,9040.38%
2024/02/1900.0055.035.04-57,825-0.06%
2024/02/1654.9600.004.9657,5960.07%
2024/02/1500.00104.864.85-107,461-0.13%
2024/02/0564.8700.004.8767,4170.08%
2024/02/02104.8500.004.85107,3890.14%
2024/02/01104.8300.004.85107,3370.14%
2024/01/3140.24.81104.784.8230.27,2970.41%
2024/01/302.24.8644.864.83-1.87,076-0.03%
2024/01/29404.9100.004.89406,8840.58%
2024/01/2634.94204.944.94-176,718-0.25%
2024/01/2514.9500.004.9516,6490.02%
2024/01/22254.9600.004.95256,5020.38%
2024/01/19204.9844.974.96166,4550.25%
2024/01/17104.9900.004.98106,3400.16%
2024/01/16104.9900.004.98106,1850.16%
2024/01/1515.0100.005.0116,0100.02%
2024/01/121.15.0200.005.031.16,0080.02%
2024/01/1185.0200.005.0485,9850.13%
2024/01/1055.0100.005.0556,0690.08%
2024/01/0925.0300.005.0225,9980.03%
2024/01/0845.0500.005.0345,9560.07%
2024/01/0575.0300.005.0475,9360.12%
2024/01/04125.0400.005.04125,8700.20%
2024/01/03215.0600.005.04215,7800.36%
2024/01/02195.0700.005.07195,6930.33%
2023/12/2985.1055.085.0935,6430.05%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/2700.00105.055.05-105,492-0.18%
2023/12/22105.0500.005.05105,3120.19%
2023/12/21105.0455.065.0655,2870.09%
2023/12/19105.0500.005.03105,2110.19%
2023/12/180.15.0800.005.070.15,1630.00%
2023/12/1525.07245.075.08-225,067-0.43%
2023/12/140.15.0555.055.04-4.95,030-0.10%
2023/12/13195.0300.005.02194,9020.39%
2023/12/1100.000.35.085.07-0.34,550-0.01%
2023/12/0815.0700.005.0914,4990.02%
2023/12/0725.13205.155.12-184,391-0.41%
2023/12/0645.1500.005.1444,4270.09%
2023/12/0500.00105.135.13-104,425-0.23%
2023/12/04505.1220.45.125.1129.64,4360.67%
2023/12/0100.00105.125.09-104,346-0.23%
2023/11/30505.1111.45.085.1238.64,2790.90%
2023/11/2935.0510.25.085.04-7.24,065-0.18%
2023/11/2800.0025.075.07-23,972-0.05%
2023/11/2700.00105.085.07-103,936-0.25%
2023/11/242.15.09105.105.08-7.93,924-0.20%
2023/11/22445.14105.155.13343,8890.87%
2023/11/2125.14105.115.16-83,875-0.21%
2023/11/2000.00105.115.11-103,780-0.26%
2023/11/1700.00105.095.11-103,777-0.26%
2023/11/1600.00105.105.10-103,743-0.27%
2023/11/1500.00105.065.09-103,720-0.27%
2023/11/1400.00105.045.04-103,649-0.27%
2023/11/1015.0400.005.0313,7490.03%
2023/11/0835.0500.005.0533,9040.08%
2023/11/01105.0400.005.05104,0090.25%
2023/10/2735.0800.005.0534,0630.07%
2023/10/26105.0600.005.05104,1420.24%
2023/10/255.15.0800.005.095.14,1700.12%
2023/10/240.65.0600.005.060.64,3150.01%
2023/10/230.55.0615.065.04-0.54,417-0.01%
2023/10/2022.65.0400.005.0422.64,4750.51%
2023/10/1800.00355.115.08-354,578-0.76%
2023/10/17235.0600.005.03234,5210.51%
2023/10/1625.0600.005.0624,8300.04%
2023/10/04475.0600.005.06475,4440.86%
2023/09/2715.1000.005.1015,7800.02%
2023/09/2525.1300.005.1225,9250.03%
2023/09/2205.1400.005.1305,9980.00%
2023/09/151.15.1525.175.13-0.96,861-0.01%
2023/09/11185.2500.005.24187,1960.25%
2023/09/0800.0095.255.26-97,223-0.12%
2023/09/0700.0085.125.25-87,113-0.11%
2023/09/040.15.1500.005.130.17,2220.00%
2023/09/0100.00105.155.15-107,355-0.14%
2023/08/2900.0075.145.14-77,534-0.09%
2023/08/241.25.0655.065.06-3.87,654-0.05%
2023/08/187.25.0800.005.117.27,9520.09%
2023/08/1612.35.07205.085.08-7.78,223-0.09%
2023/08/15225.1300.005.12228,2640.27%
2023/08/14135.1400.005.11138,3180.16%
2023/08/1100.00105.265.22-108,242-0.12%
2023/08/10205.22255.205.19-58,278-0.06%
2023/08/0925.19205.215.20-188,350-0.22%
2023/08/07215.2255.235.22168,4670.19%
2023/08/04105.251.45.245.238.68,6650.10%
2023/08/0200.00105.245.24-108,757-0.11%
2023/07/3140.45.26305.315.2510.48,9150.12%
2023/07/27505.34585.335.36-89,046-0.09%
2023/07/2600.00705.255.25-708,991-0.78%
2023/07/25135.1700.005.20139,1200.14%
2023/07/2400.00105.185.18-109,486-0.11%
2023/07/2111.35.1805.215.1911.39,7500.12%
2023/07/20105.2100.005.20109,8740.10%
2023/07/19755.19255.185.185010,1030.49%
2023/07/18255.2900.005.29259,9480.25%
2023/07/17155.3000.005.30159,9760.15%
2023/07/14405.3000.005.314010,0640.40%
2023/07/13105.34125.365.34-210,297-0.02%
2023/07/1255.3800.005.37510,7930.05%
2023/07/1000.0015.365.31-112,399-0.01%
2023/07/0632.15.3100.005.3032.113,2920.24%
2023/07/05825.3800.005.358213,5820.60%
2023/07/04605.42505.415.411014,4140.07%
2023/07/03105.4400.005.461014,5870.07%
2023/06/3000.00855.475.45-8514,839-0.57%
2023/06/29565.4700.005.445615,0820.37%
2023/06/2800.0055.515.51-515,602-0.03%
2023/06/27785.49145.535.486415,6030.41%
2023/06/26305.4900.005.533015,5000.19%
2023/06/2125.37215.385.38-1915,204-0.12%
2023/06/2015.30665.385.36-6515,175-0.43%
2023/06/1910.35.2875.285.283.315,1120.02%
2023/06/1665.2635.285.31315,2180.02%
2023/06/15905.28325.315.265815,4060.38%
2023/06/1400.002.55.315.31-2.515,604-0.02%
2023/06/1265.2700.005.26615,8970.04%
2023/06/08115.2900.005.261116,2680.07%
2023/06/07455.31205.305.332516,3750.15%
2023/06/050.45.300.65.305.29-0.216,3280.00%
2023/05/300.35.2400.005.210.316,3580.00%
2023/05/2900.0055.245.22-516,463-0.03%
2023/05/2615.1935.195.17-216,597-0.01%
2023/05/2525.2100.005.19216,7680.01%
2023/05/2415.24515.255.27-5016,830-0.30%
2023/05/2300.0025.305.29-217,355-0.01%
2023/05/2200.0025.235.21-217,485-0.01%
2023/05/1900.0035.195.19-317,520-0.02%
2023/05/1800.00105.175.16-1017,548-0.06%
2023/05/17525.15155.155.153717,5610.21%
2023/05/110.15.1800.005.140.117,6020.00%
2023/05/1015.2500.005.24117,6610.01%
2023/05/0955.1200.005.11517,6390.03%
2023/05/080.55.1300.005.100.517,7870.00%
2023/05/040.25.12205.085.11-19.818,040-0.11%
2023/05/0200.00105.205.19-1018,104-0.06%
2023/04/27215.27205.205.24117,9940.01%
2023/04/26305.14305.145.16017,6500.00%
2023/04/25105.055.25.035.044.817,3690.03%
2023/04/24105.0200.005.091017,2010.06%
2023/04/2100.00105.135.10-1016,947-0.06%
2023/04/1955.1800.005.18516,8220.03%
2023/04/1846.25.18305.235.1716.216,6760.10%
2023/04/1791.15.27355.315.2756.116,3630.34%
2023/04/1441.65.40505.315.40-8.415,878-0.05%
2023/04/13865.26605.225.282615,2680.17%
2023/04/12155.11285.115.12-1314,300-0.09%
2023/04/11815.10275.095.075414,0720.38%
2023/04/10104.983.45.005.016.613,5900.05%
2023/04/07122.14.972064.954.95-8413,298-0.63% 大買/大賣/
2023/04/0636.15.0155.025.0231.112,4580.25%
2023/03/31975.0300.005.039712,4540.78%
2023/03/3075.0600.005.04712,1650.06%
2023/03/29215.0600.005.052112,0070.17%
2023/03/2850.15.0700.005.0650.111,4400.44%
2023/03/271.45.0700.005.071.411,5000.01%
2023/03/248.15.1000.005.098.111,5210.07%
2023/03/23105.1300.005.131011,6100.09%
2023/03/2230.55.1900.005.1830.511,7680.26%
2023/03/2100.00225.185.21-2211,870-0.19%
2023/03/20105.13195.125.15-911,866-0.08%
2023/03/17505.053305.065.05-28011,652-2.40% 大賣/鉅額交易
2023/03/16455.0700.005.044511,7950.38%
2023/03/1540.55.1435.155.1337.511,7880.32%
2023/03/14605.17405.145.142011,9710.17%
2023/03/1345.55.20205.215.2025.512,0790.21%
2023/03/1030.35.33205.335.3210.312,0950.09%
2023/03/0735.41105.425.42-713,395-0.05%
2023/03/0645.3900.005.39413,4950.03%
2023/03/03355.3600.005.373513,4960.26%
2023/03/0255.38205.385.37-1513,611-0.11%
2023/03/0125.35.3615.375.3724.314,1470.17%
2023/02/24305.39105.405.392014,1350.14%
2023/02/23155.4200.005.421514,3460.10%
2023/02/2225.35.37205.365.425.314,6200.04%
2023/02/21605.351145.375.40-5414,867-0.36% 大賣/
2023/02/20585.5000.005.505815,8250.37%
2023/02/1615.5800.005.56115,7130.01%
2023/02/150.35.5700.005.520.315,7090.00%
2023/02/1455.5400.005.58515,6970.03%
2023/02/13195.5100.005.511915,6840.12%
2023/02/1055.5100.005.49515,7460.03%
2023/02/090.45.6045.615.57-3.615,758-0.02%
2023/02/0875.64205.685.62-1315,790-0.08%
2023/02/07315.69205.675.681115,7410.07%
2023/02/06305.63305.595.65015,6550.00%
2023/02/03435.59315.635.601215,6050.08%
2023/02/02535.65205.695.603315,5490.21%
2023/02/01315.55305.555.54115,4190.01%
2023/01/31205.53105.535.531015,3790.07%
2023/01/3015.3600.005.39115,4100.01%
2023/01/12105.4700.005.471015,4850.06%
2023/01/1155.5200.005.48515,6550.03%
2023/01/1055.4900.005.50515,7080.03%
2023/01/0500.0035.485.44-315,861-0.02%
2023/01/0415.4200.005.42115,7900.01%
2023/01/03505.40505.455.43015,7890.00%
2022/12/3035.5655.575.53-215,819-0.01%
2022/12/2955.4400.005.45515,7010.03%
2022/12/2800.0025.555.53-215,555-0.01%
2022/12/2725.5095.535.54-715,454-0.05%
2022/12/266.35.5000.005.516.315,3450.04%
2022/12/23355.57305.545.51515,2560.03%
2022/12/21505.61505.615.62015,1000.00%
2022/12/20205.6855.685.621514,9490.10%
2022/12/1925.7500.005.73214,8820.01%
2022/12/1615.7100.005.74114,7250.01%
2022/12/15155.7300.005.741514,6090.10%
2022/12/14125.7135.715.76914,5730.06%
2022/12/13555.8600.005.795514,3460.38%
2022/12/1235.9300.005.91314,1380.02%
2022/12/0800.00206.075.94-2013,933-0.14%
2022/12/07216.1200.006.122113,5540.15%
2022/12/06536.09306.136.042313,2490.17%
2022/12/0500.00166.176.20-1612,963-0.12%
2022/12/0200.00305.986.07-3012,742-0.24%
2022/12/01485.97785.985.96-3012,562-0.24%
2022/11/30355.99105.966.032512,2370.20%
2022/11/29975.82785.805.851911,7310.16%
2022/11/28205.64165.645.64411,2440.04%
2022/11/2500.00415.585.53-4111,122-0.37%
2022/11/242325.56245.545.5420811,1321.87% 大買/鉅額交易
2022/11/23445.58325.575.591210,9430.11%
2022/11/21385.2500.005.293810,4770.36%
2022/11/18305.48155.385.361510,2590.15%
2022/11/1700.00125.525.51-129,883-0.12%
2022/11/16415.50595.515.50-189,472-0.19%
2022/11/1535.6600.005.6437,8760.04%
2022/11/1400.0015.615.71-17,719-0.01%
2022/11/1100.003.55.525.53-3.57,508-0.05%
2022/11/0915.5000.005.5117,3190.01%
2022/11/080.15.5665.515.47-5.97,244-0.08%
2022/11/0725.4575.525.55-57,163-0.07%
2022/11/0455.4200.005.4257,0590.07%
2022/11/0115.4300.005.4416,7000.01%
2022/10/3125.4900.005.4826,5140.03%
2022/10/2825.5400.005.4926,4030.03%
2022/10/2615.68105.745.70-96,154-0.15%
2022/10/2400.0025.505.51-25,858-0.03%
2022/10/2125.5200.005.5225,8640.03%
2022/10/2032.55.47525.475.65-19.55,801-0.34%
2022/10/19465.74735.755.75-275,578-0.48%
2022/10/1825.9515.955.9515,4340.02%
2022/10/1722.16.0000.005.9922.16,3820.35%
2022/10/142.56.0400.006.102.56,4050.04%
2022/10/1316.1700.006.1416,2380.02%
2022/10/12126.1700.006.26126,2160.19%
2022/10/1156.3200.006.2456,3050.08%
2022/10/07276.44106.376.48176,7300.25%
2022/10/0600.0036.196.22-36,585-0.05%
2022/10/0566.1700.006.1666,5650.09%
2022/09/2926.2300.006.2126,6040.03%
2022/09/28326.0376.046.05256,5280.38%
2022/09/2700.001886.136.14-1886,477-2.90% 大賣/鉅額交易
2022/09/2686.2286.136.1306,4760.00%
2022/09/21116.5200.006.53116,3920.17%
2022/09/161.16.5116.506.490.16,2910.00%
2022/09/1516.591116.606.59-1106,273-1.75% 大賣/鉅額交易
2022/09/133.56.7100.006.723.56,3140.06%
2022/09/0826.6600.006.7626,2960.03%
2022/09/0700.0026.696.70-26,217-0.03%
2022/09/0500.00127.107.10-126,069-0.20%
2022/09/0236.9800.007.0136,0720.05%
2022/09/01257.0800.007.10255,9430.42%
2022/08/3000.00906.886.88-905,698-1.58%
2022/08/2966.8126.776.9345,6440.07%
2022/08/2636.9156.916.93-25,533-0.04%
2022/08/254.26.6456.676.65-0.85,364-0.01%
2022/08/1700.00106.466.41-105,274-0.19%
2022/08/150.16.4700.006.440.15,2490.00%
2022/08/1200.0016.536.49-15,247-0.02%
2022/08/0900.0016.276.26-15,212-0.02%
2022/08/0856.2500.006.2355,2320.10%
2022/08/0556.2746.286.2815,2860.02%
2022/08/0446.1900.006.1645,3730.07%
2022/08/0216.3300.006.3015,4440.02%
2022/07/2800.00106.246.28-105,674-0.18%
2022/07/2700.0026.186.19-25,700-0.04%
2022/07/2666.1400.006.1465,8560.10%
2022/07/25136.15136.196.1905,9070.00%
2022/07/22106.2916.346.3395,9070.15%
2022/07/2186.1000.006.1584,9840.16%
2022/07/200.56.4626.506.37-1.54,842-0.03%
2022/07/1926.4600.006.4424,8480.04%
2022/07/1800.00106.506.53-104,929-0.20%
2022/07/1536.36.19116.506.3325.35,0300.50%
2022/07/1326.8036.806.80-14,959-0.02%
2022/07/126.96.7226.636.674.95,1480.09%
2022/07/1126.9426.926.9605,2470.00%
2022/07/0800.001067.087.04-1065,250-2.02% 大賣/鉅額交易
2022/07/0600.0057.037.03-55,348-0.09%
2022/07/0400.0027.047.05-25,520-0.04%
2022/07/0100.0057.137.00-55,714-0.09%
2022/06/2400.0067.287.29-66,390-0.09%
2022/06/1500.0047.207.23-47,920-0.05%
2022/06/13407.0300.007.03408,0840.49%
2022/06/0800.0017.287.30-18,477-0.01%
2022/06/07107.2500.007.27108,6190.12%
2022/06/0617.2800.007.3118,7390.01%
2022/05/3100.001007.377.20-1008,992-1.11%
2022/05/300.17.3800.007.390.18,9380.00%
2022/05/2500.002277.117.15-2279,194-2.47% 大賣/鉅額交易
2022/05/23297.1400.007.17299,7740.30%
2022/05/2000.0057.277.21-59,862-0.05%
2022/05/19257.2000.007.20259,9170.25%
2022/05/1867.4200.007.3869,9660.06%
2022/05/1700.00127.187.23-129,929-0.12%
2022/05/1647.0400.007.1249,9170.04%
2022/05/1226.9500.006.9529,9280.02%
2022/05/1007.0500.007.0609,8700.00%
2022/05/09207.0957.147.06159,8350.15%
2022/05/06106.17.231007.257.296.19,7620.06% 大買/
2022/05/052.17.4700.007.462.19,7120.02%
2022/05/041307.511017.477.51299,7170.30% 大買/大賣/
2022/05/03667.60557.567.60119,6890.11%
2022/04/291007.761007.757.7709,7260.00%
2022/04/28287.8000.007.83289,8230.29%
2022/04/2752.57.82507.837.832.59,8480.03%
2022/04/260.18.0100.007.990.110,0470.00%
2022/04/22228.0400.008.102210,6060.21%
2022/04/21111.67.911017.917.9210.611,5140.09% 大買/大賣/
2022/04/20102.18.071018.058.051.111,6230.01% 大買/大賣/
2022/04/1965.58.141818.138.13-115.511,482-1.01% 大賣/鉅額交易
2022/04/151008.291168.288.28-1611,194-0.14% 大賣/
2022/04/1158.6300.008.50510,8510.05%
2022/04/080.18.5128.518.58-1.910,771-0.02%
2022/04/07200.48.522208.458.43-19.610,681-0.18% 大買/大賣/
2022/04/06228.66308.658.65-810,507-0.08%
2022/04/0100.00158.488.58-1510,377-0.14%
2022/03/31408.4168.428.403410,1210.34%
2022/03/2958.2500.008.2759,9410.05%
2022/03/28108.2600.008.28109,7720.10%
2022/03/2538.18.3928.508.3236.19,6030.38%
2022/03/241278.51538.498.46749,2530.80% 大買/
2022/03/2398.765.38.778.803.78,4230.04%
2022/03/2218.6100.008.6218,2740.01%
2022/03/210.28.5528.498.54-1.88,228-0.02%
2022/03/1828.6100.008.5928,1810.02%
2022/03/17928.5658.618.55878,1581.07%
2022/03/14318.3000.008.30317,7150.40%
2022/03/11308.3100.008.31307,5600.40%
2022/03/10608.37558.358.3657,4620.07%
2022/03/07128.4000.008.41127,1190.17%
2022/03/0458.6500.008.6257,0040.07%
2022/03/0328.6900.008.7026,9450.03%
2022/03/02118.7058.708.6666,9520.09%
2022/03/012728.8200.008.812726,8034.00% 大買/鉅額交易
2022/02/25548.8518.788.87536,7980.78%
2022/02/24278.9448.958.88236,6980.34%
2022/02/23134.19.177.29.139.13126.96,4831.96% 大買/鉅額交易
2022/02/21949.2859.309.41896,2881.42%
2022/02/18579.2859.299.29526,3310.82%
2022/02/16359.3000.009.30356,2430.56%
2022/02/15609.3200.009.28606,2380.96%
2022/02/14399.39309.349.3396,1810.15%
2022/02/11549.45129.409.46426,1210.69%
2022/02/101059.4100.009.401056,0821.73% 大買/鉅額交易
2022/02/09129.4900.009.48126,0510.20%
2022/02/0800.0029.469.47-25,982-0.03%
2022/02/0729.3919.339.3815,9490.02%
2022/01/2619.2500.009.2315,8390.02%
2022/01/25109.2400.009.24105,8010.17%
2022/01/24559.38729.359.35-175,722-0.30%
2022/01/2159.69159.749.66-105,531-0.18%
2022/01/2029.9419.979.9415,3710.02%
2022/01/192410.0400.0010.00245,2700.46%
2022/01/18169.891209.9210.00-1044,969-2.09% 大賣/鉅額交易
2022/01/1700.00209.859.75-204,601-0.43%
2022/01/14949.715010.029.92444,3461.01%
2022/01/13389.47169.569.62223,3620.65%
2022/01/1249.3319.309.3233,0160.10%
2022/01/050.29.2200.009.170.22,9780.01%
2022/01/040.59.2300.009.180.53,0040.02%
2021/12/2319.1100.009.1013,0550.03%
2021/12/160.29.1300.009.120.23,0970.00%
2021/12/13509.2000.009.18503,1261.60%
2021/12/1059.2000.009.2453,1090.16%
2021/12/09109.2600.009.26103,1240.32%
2021/12/0339.2400.009.2533,2230.09%
2021/12/0259.2200.009.2453,2120.16%
2021/11/30109.2200.009.30103,2670.31%
2021/11/2659.4509.329.2953,2570.15%
2021/11/2519.4809.529.4713,2280.03%
2021/11/2460.39.5400.009.5260.33,2961.83%
2021/11/2300.0009.489.4303,2410.00%
2021/11/1939.4300.009.4033,1840.09%
2021/11/1889.46399.369.52-313,124-0.99%
2021/11/17379.2500.009.30372,9631.25%
2021/11/110.49.2000.009.150.42,9630.01%
2021/11/10129.1700.009.17122,9940.40%
2021/11/020.19.1800.009.150.13,0940.00%
2021/11/0115.19.1669.169.169.13,0830.29%
2021/10/290.19.2600.009.180.13,1050.00%
2021/10/2700.000.39.269.26-0.33,264-0.01%
2021/10/2000.0039.249.24-33,647-0.08%
2021/10/1800.00159.209.21-153,745-0.40%
2021/10/1500.0019.359.35-13,706-0.03%
2021/10/123.19.2000.009.233.14,0310.08%
2021/10/0700.0049.269.27-44,011-0.10%
2021/10/0609.2000.009.2004,0570.00%
2021/10/0400.0029.149.19-24,125-0.05%
2021/09/2700.0029.339.34-24,255-0.05%
2021/09/242.19.2700.009.252.14,2620.05%
2021/09/2359.1800.009.2054,3400.12%
2021/09/1719.3400.009.3314,3590.02%
2021/09/15109.2800.009.29104,3590.23%
2021/09/1329.28209.259.29-184,419-0.41%
2021/09/101.19.2400.009.241.14,4240.02%
2021/09/0900.00109.149.14-104,451-0.23%
2021/09/0820.19.2000.009.1720.14,4380.45%
2021/09/0700.0009.279.2804,4390.00%
2021/09/06209.3029.309.28184,4740.40%
2021/09/0179.2700.009.2974,4430.16%
2021/08/3000.0039.269.30-34,460-0.07%
2021/08/2300.00109.009.02-104,551-0.22%
2021/08/2029.0400.008.9624,6240.04%
2021/08/1900.0079.079.05-74,659-0.15%
2021/08/1800.0079.059.10-74,646-0.15%
2021/08/1700.0019.109.08-14,662-0.02%
2021/08/1639.1410.59.109.10-7.54,641-0.16%
2021/08/13219.13239.139.15-24,630-0.04%
2021/08/1000.0019.129.10-14,771-0.02%
2021/08/0500.0029.209.17-25,154-0.04%
2021/08/0439.1729.139.1615,3870.02%
2021/08/0329.1519.199.1515,6070.02%
2021/08/0200.0049.179.19-45,757-0.07%
2021/07/3029.28419.299.24-395,700-0.68%
2021/07/29119.4100.009.42115,5640.20%
2021/07/2800.00109.399.42-105,644-0.18%
2021/07/2759.34109.399.35-55,770-0.09%
2021/07/2600.00109.429.36-105,900-0.17%
2021/07/2300.00169.479.48-166,009-0.27%
2021/07/2200.0015.99.429.37-15.96,089-0.26%
2021/07/2129.26539.309.31-516,215-0.82%
2021/07/203.29.280.19.359.293.16,3970.05%
2021/07/19539.52219.489.49326,5270.49%
2021/07/1639.4629.379.4616,8820.01%
2021/07/151.39.2329.239.23-0.76,834-0.01%
2021/07/1400.0019.229.20-16,978-0.01%
2021/07/13209.3100.009.27207,4700.27%
2021/07/0900.0019.269.24-17,550-0.01%
2021/07/08109.36199.369.34-97,624-0.12%
2021/07/07199.4219.399.38187,7100.23%
2021/07/0600.0079.309.30-77,815-0.09%
2021/07/050.39.3200.009.280.37,8010.00%
2021/06/280.19.45109.459.46-9.98,007-0.12%
2021/06/2419.3700.009.3918,0870.01%
2021/06/2300.0059.359.33-58,158-0.06%
2021/06/2200.0019.159.20-18,139-0.01%
2021/06/2100.00219.049.00-218,155-0.26%
2021/06/181.19.09159.089.10-13.98,132-0.17%
2021/06/16109.1400.009.18108,1430.12%
2021/06/09209.4279.449.41138,1320.16%
2021/06/08409.5400.009.52408,1540.49%
2021/06/0200.00459.499.70-458,315-0.54%
2021/06/0100.0029.399.45-28,223-0.02%
2021/05/3129.4100.009.4028,2110.02%
2021/05/28209.4019.359.37198,1940.23%
2021/05/2600.0049.139.19-48,077-0.05%
2021/05/2529.0919.089.0518,0860.01%
2021/05/21109.0029.139.0088,1320.10%
2021/05/1900.0019.009.02-18,095-0.01%
2021/05/1838.9518.849.0328,0840.02%
2021/05/17138.53418.608.51-288,024-0.35%
2021/05/1478.9659.208.9627,9090.03%
2021/05/13269.0300.009.00267,7910.33%
2021/05/1239.19699.209.20-667,586-0.87%
2021/05/1100.00389.879.85-387,361-0.52%
2021/05/1010510.3100.0010.351057,1271.47% 大買/鉅額交易
2021/05/0719.9500.009.9816,9550.01%
2021/05/05510.00110.2510.0546,8840.06%
2021/05/0400.00109.939.98-106,777-0.15%
2021/05/039710.275710.2610.30406,5360.61%
2021/04/29310.5000.0010.3036,4080.05%
2021/04/282010.7100.0010.50206,2670.32%
2021/04/27510.6500.0010.7056,2270.08%
2021/04/2600.000.110.5510.45-0.16,0600.00%
2021/04/2300.002710.5410.35-275,847-0.46%
2021/04/222510.425.210.5510.4019.85,6990.35%
2021/04/20610.1500.0010.2065,1350.12%
2021/04/191310.11610.1410.1574,9920.14%
2021/04/1500.0029.289.28-24,446-0.04%
2021/04/142.19.1500.009.142.14,4060.05%
2021/04/1300.001319.259.18-1314,367-3.00% 大賣/鉅額交易
2021/04/120.19.181169.229.23-115.94,280-2.71% 大賣/鉅額交易
2021/04/0800.00108.908.92-104,267-0.23%
2021/04/07118.8358.858.8964,4590.13%
2021/04/0669.0700.008.9164,4890.13%
2021/04/011.38.9700.009.051.34,3800.03%
2021/03/29108.6500.008.70104,1120.24%
2021/03/2600.0018.688.69-14,073-0.02%
2021/03/2518.6400.008.6714,0150.02%
2021/03/2328.561.48.568.570.64,0510.02%
2021/03/1900.00988.498.52-984,132-2.37%
2021/03/1800.001.18.538.56-1.14,138-0.03%
2021/03/1700.000.88.638.52-0.84,204-0.02%
2021/03/1638.5858.598.58-24,389-0.05%
2021/03/150.18.6000.008.580.14,4630.00%
2021/03/123.18.5200.008.533.14,4830.07%
2021/03/111008.68438.628.60574,4511.28%
2021/03/1078.6318.618.6464,3430.14%
2021/03/09808.5468.578.61744,3301.71%
2021/03/08558.4448.468.44514,2441.20%
2021/03/0318.4200.008.4614,4050.02%
2021/02/2600.00728.408.40-724,487-1.60%
2021/02/2378.4300.008.4574,4640.16%
2021/02/2268.3118.328.3354,4290.11%
2021/02/1978.2500.008.2974,4170.16%
2021/02/1800.0038.318.28-34,419-0.07%
2021/02/1748.1500.008.1744,4010.09%
2021/02/05148.1248.098.14104,3570.23%
2021/02/0328.0828.128.0704,4230.00%
2021/01/2700.0038.158.11-34,410-0.07%
2021/01/2638.1638.128.1304,4070.00%
2021/01/2538.1700.008.1734,4070.07%
2021/01/22388.1348.148.17344,4250.77%
2021/01/2000.0028.238.15-24,411-0.05%
2021/01/1828.3000.008.3124,2730.05%
2021/01/1500.0018.518.41-14,232-0.02%
2021/01/143.18.6038.568.550.14,1760.00%
2021/01/1388.5940.28.608.59-32.24,160-0.77%
2021/01/1278.6600.008.5374,1240.17%
2021/01/1128.6678.678.69-54,133-0.12%
2021/01/0878.64128.648.62-54,070-0.12%
2021/01/07678.56378.588.57304,0300.74%
2021/01/0600.00278.568.52-273,996-0.68%
2021/01/0558.6248.658.6513,9210.03%
2021/01/04148.6000.008.64143,8750.36%
2020/12/3128.6588.638.62-63,780-0.16%
2020/12/3000.00328.708.77-323,674-0.87%
2020/12/29378.4628.418.42353,4581.01%
2020/12/2800.0048.358.36-43,370-0.12%
2020/12/2500.0018.328.32-13,341-0.03%
2020/12/2468.2700.008.2763,3050.18%
2020/12/2358.2400.008.2453,2980.15%
2020/12/2100.00238.258.30-233,303-0.70%
2020/12/1800.00438.268.30-433,312-1.30%
2020/12/17528.256.58.258.3445.53,2881.38%
2020/12/152.18.0788.068.02-5.93,162-0.19%
2020/12/14348.1615.18.198.1618.93,0680.62%
2020/12/11648.22138.228.20513,0201.69%
2020/12/1016.18.21128.218.174.12,9170.14%
2020/12/080.18.46128.508.43-11.92,617-0.46%
2020/12/070.18.5800.008.560.12,5630.00%
2020/12/0498.5500.008.5392,5560.35%
2020/12/03378.5400.008.52372,5371.46%
2020/12/0228.5900.008.5722,5090.08%
2020/12/010.18.6758.628.63-4.92,484-0.20%
2020/11/3023.28.6100.008.7023.22,4450.95%
2020/11/2700.0038.638.63-32,355-0.13%
2020/11/2618.64208.658.61-192,321-0.82%
2020/11/2500.00128.598.57-122,274-0.53%
2020/11/2438.4556.88.448.44-53.82,227-2.42%
2020/11/2300.006.18.528.49-6.12,207-0.27%
2020/11/2000.00108.428.43-102,156-0.46%
2020/11/19248.51508.528.50-262,117-1.23%
2020/11/18508.55108.598.57402,1021.90%
2020/11/17108.6000.008.59102,0890.48%
2020/11/16108.6500.008.65102,1380.47%
2020/11/13118.6500.008.67112,1310.52%
2020/11/121.18.6800.008.711.12,1310.05%
2020/11/11508.8438.778.82472,1112.23%
2020/11/1058.6400.008.6952,0600.24%
2020/11/0968.5118.538.5051,9960.25%
2020/11/0638.4900.008.4631,9890.15%
2020/11/0300.0018.688.64-11,981-0.05%
2020/11/0218.4200.008.4011,9540.05%
2020/10/2618.8200.008.8211,9120.05%
2020/10/19108.8000.008.87102,0650.48%
2020/10/1400.0039.028.97-32,088-0.14%
2020/10/1338.9400.008.9932,0980.14%
2020/10/0600.0039.139.20-32,168-0.14%
2020/09/3039.0300.009.0432,2560.13%
2020/09/2919.0700.009.0212,2920.04%
2020/09/1600.0059.349.38-52,339-0.21%
2020/09/1100.009.69.429.41-9.62,403-0.40%
2020/09/100.19.5000.009.450.12,4270.00%
2020/09/0919.3900.009.4212,4460.04%
2020/09/0769.4900.009.4862,5130.24%
2020/09/0300.0029.399.41-22,637-0.08%
2020/09/02129.3700.009.35122,6670.45%
2020/08/2700.000.19.539.48-0.12,8260.00%
2020/08/20109.300.49.369.309.62,9160.33%
2020/08/18159.7500.009.75152,9010.52%
2020/08/1400.0059.589.60-52,957-0.17%
2020/08/1200.004.29.719.72-4.22,987-0.14%
2020/08/1000.00319.659.64-313,144-0.99%
2020/08/0300.000.19.369.32-0.13,2930.00%
2020/07/3000.00129.509.51-123,313-0.36%
2020/07/2829.4329.329.2103,3620.00%
2020/07/1600.0019.9810.10-13,468-0.03%
2020/07/1000.001010.0510.00-103,598-0.28%
2020/07/06310.1500.0010.1533,7020.08%
2020/07/031010.1500.0010.05103,7050.27%
2020/06/2919.9000.009.9914,0160.02%
2020/06/1000.00310.0010.05-34,752-0.06%
2020/06/0900.005010.1010.00-504,908-1.02%
2020/06/0800.0019.8810.05-15,000-0.02%
2020/06/03499.7500.009.74495,1090.96%
2020/06/0149.2949.389.4105,0860.00%
2020/05/270.19.50289.549.53-27.95,096-0.55%
2020/05/2119.5600.009.5715,1750.02%
2020/05/2000.0049.629.52-45,204-0.08%
2020/05/1900.0029.609.60-25,215-0.04%
2020/05/1819.5819.609.5005,1970.00%
2020/05/1519.19209.309.49-195,102-0.37%
2020/05/1419.33259.259.19-245,043-0.48%
2020/05/1229.4200.009.4325,0270.04%
2020/05/0700.00109.339.37-105,133-0.19%
2020/05/05209.3500.009.38205,2440.38%
2020/05/04219.3500.009.37215,3000.40%
2020/04/3000.00409.709.61-405,309-0.75%
2020/04/28309.3300.009.32305,5550.54%
2020/04/2000.00219.549.55-216,406-0.33%
2020/04/1700.0009.619.6206,4090.00%
2020/04/16209.4900.009.47206,3510.31%
2020/04/15309.4700.009.59306,3150.48%
2020/04/1419.5100.009.5216,2540.02%
2020/04/1300.00329.289.21-326,192-0.52%
2020/04/10409.4800.009.43406,1980.65%
2020/04/0900.0079.179.23-76,141-0.11%
2020/04/0800.0038.908.90-36,088-0.05%
2020/04/0100.0038.398.66-35,909-0.05%
2020/03/3118.32428.428.26-415,794-0.71%
2020/03/3058.041058.158.16-1005,709-1.75% 大賣/
2020/03/271488.23608.208.22885,6751.55% 大買/
2020/03/26658.0200.008.08655,5331.17%
2020/03/2500.0028.558.50-25,287-0.04%
2020/03/2428.2700.008.2025,2490.04%
2020/03/2317.9800.007.9515,2290.02%
2020/03/2000.00258.288.29-255,206-0.48%
2020/03/1937.8100.007.6135,1700.06%
2020/03/1858.6400.008.4554,9880.10%
2020/03/17238.8100.008.82234,9180.47%
2020/03/1629.3700.009.2924,8510.04%
2020/03/1319.2900.009.7714,7480.02%
2020/03/12110.25910.2210.20-84,605-0.17%
2020/03/1100.002010.9010.75-204,487-0.45%
2020/03/10410.9000.0010.9544,4590.09%
2020/03/092111.001810.9610.9034,3810.07%
2020/03/0500.00511.6511.65-54,297-0.12%
2020/03/0400.00211.5511.55-24,368-0.05%
2020/03/0300.00611.6511.60-64,402-0.14%
2020/03/021011.4500.0011.50104,4780.22%
2020/02/271911.7300.0011.65194,5030.42%
2020/02/261511.85111.9011.95144,5410.31%
2020/02/251511.9000.0011.95154,7820.31%
2020/02/2400.00212.0512.10-24,874-0.04%
2020/02/2100.00212.2512.30-24,941-0.04%
2020/02/19812.3700.0012.4085,0650.16%
2020/02/1800.00312.3012.35-35,088-0.06%
2020/02/172012.3000.0012.30205,0860.39%
2020/02/14112.4000.0012.4015,0740.02%
2020/02/13312.5000.0012.4035,0750.06%
2020/02/12112.4500.0012.4515,0700.02%
2020/02/1100.00512.3512.30-55,027-0.10%
2020/02/10412.3000.0012.3045,0230.08%
2020/02/07312.371512.4012.30-125,058-0.24%
2020/02/061012.4500.0012.50105,0180.20%
2020/02/0500.00512.2512.30-54,931-0.10%
2020/02/04612.23412.2512.2524,8530.04%
2020/02/03612.10912.1512.15-34,791-0.06%
2020/01/31212.352812.5812.50-264,629-0.56%
2020/01/302512.293612.4412.20-114,430-0.25%
2020/01/201413.0674.712.7413.05-60.74,126-1.47%
2020/01/171512.212012.1512.25-53,757-0.13%
2020/01/16211.4500.0011.5523,4450.06%
2020/01/14211.5000.0011.5023,5370.06%
2020/01/131211.503.911.4711.608.13,5920.23%
2020/01/10311.352011.3011.30-173,881-0.44%
2020/01/09311.2500.0011.2533,8900.08%
2020/01/08611.2200.0011.1563,9230.15%
2020/01/061511.4500.0011.35153,8940.39%
2020/01/0300.00911.6011.60-93,854-0.23%
2020/01/021011.5500.0011.55103,8470.26%
2019/12/300.511.6500.0011.650.53,8150.01%
2019/12/261011.6500.0011.65103,8060.26%
2019/12/2500.00511.8011.80-53,798-0.13%
2019/12/23711.69111.7011.7063,7850.16%
2019/12/20111.85511.8011.80-43,768-0.11%
2019/12/1600.001011.8511.85-103,667-0.27%
2019/12/13711.6500.0011.7073,6350.19%
2019/12/0500.00111.6511.65-13,577-0.03%
2019/12/0400.00211.6011.60-23,590-0.06%
2019/12/03311.7000.0011.7033,6080.08%
2019/12/02511.65511.6011.6003,6150.00%
2019/11/28512.05311.9512.0523,5050.06%
2019/11/2700.002512.1112.15-253,462-0.72%
2019/11/261011.90112.0012.0593,3740.27%
2019/11/2512.212.08612.0511.956.23,2870.19%
2019/11/22711.864411.8512.00-373,128-1.18%
2019/11/21311.60311.5011.6502,8590.00%
2019/11/2000.00311.5211.50-32,725-0.11%
2019/11/1900.00911.4011.40-92,608-0.35%
2019/11/1300.00211.1011.05-22,390-0.08%
2019/11/12111.0500.0011.1012,3890.04%
2019/11/11211.0000.0010.9522,3690.08%
2019/11/08711.1500.0011.1572,3360.30%
2019/11/07211.154.211.1711.10-2.22,332-0.10%
2019/11/06311.2000.0011.2032,2620.13%
2019/11/05510.9500.0010.9552,1600.23%
2019/11/0100.00110.8010.85-12,172-0.05%
2019/10/30110.8500.0010.9012,1740.05%
2019/10/2900.00110.8510.90-12,190-0.05%
2019/10/25911.0000.0011.0092,1820.41%
2019/10/23111.0000.0010.9012,1800.05%
2019/10/2200.004111.1511.10-412,173-1.89%
2019/10/212011.151011.1011.10102,1210.47%
2019/10/187711.077411.1511.0532,0710.14%
2019/10/16510.7000.0010.6051,8820.27%
2019/10/15210.6500.0010.6021,8850.11%
2019/10/011.510.6800.0010.701.51,9940.08%
2019/09/27210.701010.6510.65-81,987-0.40%
2019/09/251010.74410.8010.8062,0510.29%
2019/09/24610.8000.0010.8062,0660.29%
2019/09/17310.7000.0010.8032,1530.14%
2019/09/165410.8300.0010.80542,1712.49%
2019/09/12710.8500.0010.9072,1830.32%
2019/09/111510.8000.0010.85152,1960.68%
2019/09/055.310.7000.0010.705.32,1710.24%
2019/09/043910.7000.0010.70392,1561.81%
2019/09/0300.001410.5010.50-142,155-0.65%
2019/09/022010.452010.5010.4502,1350.00%
2019/08/30210.4000.0010.5022,1110.09%
2019/08/29610.4000.0010.4062,1000.29%
2019/08/23110.50210.5010.45-12,164-0.05%
2019/08/22210.4000.0010.4522,2490.09%
2019/08/07110.5000.0010.5012,6830.04%
2019/08/06110.3000.0010.4012,7470.04%
2019/08/05110.6000.0010.5012,7820.04%
2019/08/02210.7000.0010.7022,8050.07%
2019/07/240.110.9000.0010.900.12,9060.00%
2019/07/2300.00111.1011.15-12,914-0.03%
2019/07/22111.2000.0011.1512,9090.03%
2019/07/1900.00311.2011.25-32,894-0.10%
2019/07/18111.352011.2411.30-192,906-0.65%
2019/07/171010.85611.0011.0542,7920.14%
2019/07/1600.002010.9310.85-202,791-0.72%
2019/07/15210.80210.9010.9002,7590.00%
2019/07/1100.001510.8910.90-152,853-0.53%
2019/07/1000.00610.8210.80-62,876-0.21%
2019/07/0900.00110.9010.85-12,899-0.03%
2019/07/0400.00010.8010.8002,9260.00%
2019/07/03310.7000.0010.7032,9440.10%
2019/07/0200.00310.9010.80-32,963-0.10%
2019/06/28110.6000.0010.6512,9130.03%
2019/06/27110.6500.0010.6012,9520.03%
2019/06/26210.5000.0010.6022,9760.07%
2019/06/21510.8000.0010.7053,0870.16%
2019/06/1900.001310.7710.80-133,236-0.40%
2019/06/17510.73210.7510.7533,2350.09%
2019/06/14310.7000.0010.8033,2560.09%
2019/06/13210.7500.0010.7023,2760.06%
2019/06/12410.73210.7510.7523,3000.06%
2019/06/1100.00710.8210.85-73,305-0.21%
2019/06/1000.00510.6710.65-53,279-0.15%
2019/06/0600.00510.6010.60-53,397-0.15%
2019/06/05310.6200.0010.6033,5280.09%
2019/06/04310.6000.0010.6533,5430.08%
2019/06/03410.63210.7010.7523,5530.06%
2019/05/31210.68210.8010.8003,5830.00%
2019/05/30210.6000.0010.6523,5950.06%
2019/05/291210.7900.0010.70123,6050.33%
2019/05/28110.65210.6011.10-13,558-0.03%
2019/05/27210.7300.0010.6523,5100.06%
2019/05/2400.00310.5010.50-33,567-0.08%
2019/05/23110.15310.1510.15-23,531-0.06%
2019/05/2100.00210.2510.25-23,547-0.06%
2019/05/2000.00710.1810.20-73,529-0.20%
2019/05/17310.1014.510.0610.10-11.53,555-0.32%
2019/05/16410.1400.0010.0543,5140.11%
2019/05/15410.3500.0010.4043,4700.12%
2019/05/14110.4500.0010.4013,4700.03%
2019/05/13110.4500.0010.5013,4730.03%
2019/05/10110.65110.6510.6503,4440.00%
2019/05/0900.001010.7510.75-103,421-0.29%
2019/05/06111.05810.9511.00-73,434-0.20%
2019/05/0200.00211.2011.20-23,569-0.06%
2019/04/3000.00311.0511.10-33,641-0.08%
2019/04/2900.00211.0011.00-23,675-0.05%
2019/04/26411.0300.0011.0543,6710.11%
2019/04/25311.1500.0011.1033,6940.08%
2019/04/2400.00111.2511.20-13,740-0.03%
2019/04/23111.2000.0011.1513,7580.03%
2019/04/2200.00411.1511.20-43,799-0.11%
2019/04/1900.00411.0011.00-43,784-0.11%
2019/04/18810.95310.9710.9553,7890.13%
2019/04/17211.0000.0010.9523,7710.05%
2019/04/16411.05311.0211.0513,7120.03%
2019/04/15211.2000.0011.2023,7360.05%
2019/04/12611.20711.1511.20-13,737-0.03%
2019/04/10211.10211.1511.2003,8220.00%
2019/04/09411.1900.0011.2043,9970.10%
2019/04/08111.2000.0011.2514,0120.02%
2019/04/031611.2000.0011.20163,9830.40%
2019/04/01311.2000.0011.2033,9520.08%
2019/03/2900.00511.2111.30-53,904-0.13%
2019/03/2800.00511.1511.15-53,900-0.13%
2019/03/27211.13611.1511.15-43,909-0.10%
2019/03/26211.30111.3511.3513,8910.03%
2019/03/252611.3000.0011.25263,9010.67%
2019/03/221711.6000.0011.65173,8120.45%
2019/03/21611.8100.0011.8063,7750.16%
2019/03/20211.8500.0011.9023,7780.05%
2019/03/1900.005.511.9011.85-5.53,791-0.15%
2019/03/18611.7800.0011.8063,7810.16%
2019/03/15111.7500.0011.9013,7850.03%
2019/03/141211.7500.0011.70123,7740.32%
2019/03/13311.7800.0011.7533,8650.08%
2019/03/121711.88712.0111.85103,9100.26%
2019/03/1100.00711.6911.90-73,808-0.18%
2019/03/0700.00611.5011.40-63,744-0.16%
2019/03/0600.00711.4611.50-73,746-0.19%
2019/03/04311.3000.0011.3033,7320.08%
2019/02/27711.3600.0011.3573,7150.19%
2019/02/26411.53111.5511.5033,6930.08%
2019/02/25511.45311.5211.5023,6050.06%
2019/02/1800.00211.3511.35-23,463-0.06%
2019/02/1400.001711.3011.30-173,447-0.49%
2019/02/13111.2500.0011.2013,4160.03%
2019/01/29510.90510.9511.0503,2410.00%
2019/01/28210.95111.0011.0013,1930.03%
2019/01/251.110.9600.0011.051.13,1700.03%
2019/01/24111.00410.9811.05-33,140-0.10%
2019/01/23710.73210.6510.6553,0840.16%
2019/01/2100.00111.1011.05-12,891-0.03%
2019/01/15111.2000.0011.2012,8650.03%
2019/01/1400.00411.2011.15-42,813-0.14%
2019/01/11111.3500.0011.4012,7940.04%
2019/01/09511.4000.0011.4052,8900.17%
2019/01/0400.00211.2511.40-22,856-0.07%
2019/01/0300.00611.3711.35-62,920-0.21%
2019/01/02211.352211.5511.30-202,902-0.69%
2018/12/281911.644511.6511.65-262,832-0.92%
2018/12/2400.00411.8511.85-42,662-0.15%
2018/12/21711.87111.8511.8062,6720.22%
2018/12/202012.00212.0012.00182,6520.68%
2018/12/194.611.9700.0011.904.62,6230.18%
2018/12/18112.251412.2512.15-132,543-0.51%
2018/12/17412.251.712.2912.302.32,5150.09%
2018/12/14212.2800.0012.3022,5090.08%
2018/12/13312.45112.4512.4022,4690.08%
2018/12/110.212.3000.0012.250.22,4280.01%
2018/12/10712.4800.0012.4072,4160.29%
2018/12/0700.00612.7912.80-62,392-0.25%
2018/12/06712.5700.0012.5072,3840.29%
2018/12/0400.0010.713.2013.15-10.72,255-0.47%
2018/12/0300.00513.2513.35-52,264-0.22%
2018/11/30213.1500.0013.1022,2350.09%
2018/11/22213.3500.0013.3522,1830.09%
2018/11/19113.5500.0013.5512,1570.05%
2018/11/15213.6000.0013.6522,1790.09%
2018/11/1400.00813.6613.80-82,174-0.37%
2018/11/13213.6000.0013.6522,1810.09%
2018/11/02213.6300.0013.6522,3620.08%
2018/10/3100.00613.6213.55-62,651-0.23%
2018/10/3000.00513.6513.55-52,820-0.18%
2018/10/26213.55213.8013.7002,9770.00%
2018/10/24213.9000.0013.8023,0580.07%
2018/10/18214.13214.1514.1503,1350.00%
2018/10/15114.8000.0014.8013,0620.03%
2018/10/11514.9700.0014.7553,0320.16%
2018/10/08715.39115.4515.4562,9570.20%
2018/09/28515.9000.0015.8552,8620.17%
2018/09/27215.9000.0015.9022,8470.07%
2018/09/19215.9000.0015.9022,8540.07%
2018/09/1400.00115.8515.90-12,840-0.04%
2018/09/1300.00315.8015.85-32,834-0.11%
2018/09/12415.7000.0015.8042,8360.14%
2018/09/1100.00315.6515.70-32,831-0.11%
2018/09/101015.72415.6515.7062,8400.21%
2018/09/07315.9500.0015.9532,8490.11%
2018/09/06216.101016.1016.05-82,830-0.28%
2018/09/051016.094216.1016.00-322,829-1.13%
2018/09/0400.001016.0016.00-102,811-0.36%
2018/08/29315.75215.8515.9012,8370.04%
2018/08/2700.00115.7015.65-12,846-0.04%
2018/08/24215.7000.0015.7022,8560.07%
2018/08/2300.00515.8015.80-52,883-0.17%
2018/08/16515.7500.0015.9052,9040.17%
2018/08/1500.00115.7515.95-12,900-0.03%
2018/08/1400.00115.5515.70-12,896-0.03%
2018/08/13615.451115.5115.55-52,916-0.17%
2018/08/1000.00115.8515.80-12,846-0.04%
2018/08/08315.68115.8015.8022,8640.07%
2018/08/07215.45615.7515.70-42,807-0.14%
2018/08/061217.3500.0017.35122,5730.47%
2018/08/020.217.2000.0017.200.22,3510.01%
2018/08/01117.3500.0017.3512,2910.04%
2018/07/311817.04417.0017.10142,2390.63%
2018/07/30516.9000.0017.0052,1930.23%
2018/07/271016.851016.8516.8502,1420.00%
2018/07/26516.601016.7016.70-52,092-0.24%
2018/07/241916.4500.0016.50192,0760.91%
2018/07/1900.00216.4516.40-22,046-0.10%
2018/07/18216.4500.0016.5022,0890.10%
2018/07/17216.4300.0016.4522,1560.09%
2018/07/06116.0500.0016.0012,3920.04%
2018/07/0500.00216.1516.15-22,387-0.08%
2018/07/02516.301316.3016.30-82,357-0.34%
2018/06/291016.3500.0016.35102,3310.43%
2018/06/27116.4000.0016.4512,3240.04%
2018/06/2600.003016.3516.35-302,336-1.28%
2018/06/25116.4500.0016.4012,3290.04%
2018/06/21316.4000.0016.4032,3220.13%
2018/06/201216.40116.4516.50112,3300.47%
2018/06/1900.00116.4516.40-12,321-0.04%
2018/06/15116.5500.0016.4012,3260.04%
2018/06/143616.6100.0016.55362,2801.58%
2018/06/1300.00216.7016.70-22,278-0.09%
2018/06/11516.55116.6016.6542,2870.17%
2018/06/08316.5000.0016.5532,2680.13%
2018/06/0700.00116.5016.45-12,265-0.04%
2018/06/0600.00516.5516.50-52,272-0.22%
2018/06/01216.3500.0016.3022,1750.09%
2018/05/2800.00416.4616.45-42,152-0.19%
2018/05/25616.35116.3516.3552,1470.23%
2018/05/232.516.4200.0016.402.52,2010.11%
2018/05/21116.4000.0016.4012,1630.05%
2018/05/18516.3500.0016.3552,1580.23%
2018/05/1700.00116.4016.35-12,187-0.05%
2018/05/1500.00216.3016.20-22,157-0.09%
2018/05/1100.002016.3516.40-202,250-0.89%
2018/05/0800.00116.2016.20-12,197-0.05%
2018/05/04216.10216.1016.1502,1630.00%
2018/04/2400.00116.0016.10-12,198-0.05%
2018/04/2000.00315.6515.90-32,080-0.14%
2018/04/19315.1500.0015.2031,9380.15%
2018/04/18215.2000.0015.2021,8850.11%
2018/04/1700.00315.2015.20-31,887-0.16%
2018/04/13115.6000.0015.5511,8990.05%
2018/04/1100.00115.5515.55-11,951-0.05%
2018/04/10115.4500.0015.4011,9590.05%
2018/04/0300.000.215.5015.50-0.21,995-0.01%
2018/04/02215.5500.0015.5022,0110.10%
2018/03/31215.4500.0015.5022,0480.10%
2018/03/30115.4500.0015.5012,0900.05%
2018/03/29115.4500.0015.5012,1310.05%
2018/03/22115.5000.0015.5512,2320.04%
2018/03/2000.00215.5015.55-22,265-0.09%
2018/03/19215.6000.0015.5522,3180.09%
2018/03/06515.7000.0015.6552,7140.18%
2018/02/27115.8500.0015.9012,8320.04%
2018/02/1200.00215.2015.20-23,121-0.06%
2018/02/09215.0500.0015.1023,1140.06%
2018/02/0800.00115.2015.20-13,108-0.03%
2018/02/07415.28215.3515.3023,1590.06%
2018/02/06615.125815.1115.10-523,226-1.61%
2018/02/0500.00515.7515.75-53,152-0.16%
2018/02/0200.00116.0016.00-13,142-0.03%
2018/02/0100.00516.0516.05-53,157-0.16%
2018/01/31616.0000.0016.0063,1640.19%
2018/01/2900.00216.2016.15-23,160-0.06%
2018/01/261716.1200.0016.10173,1620.54%
2018/01/2200.00316.4016.35-33,086-0.10%
2018/01/1900.00116.4516.45-13,154-0.03%
2018/01/18416.4500.0016.4043,1400.13%
2018/01/17116.4500.0016.4013,1170.03%
2018/01/15216.4000.0016.4023,0980.06%
2018/01/1000.00116.3516.40-13,235-0.03%
三商壽 相關文章