三商壽 (2867)-凱基-彰化券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	5.81	0	0.00	5.84	3	14,272	0.02%
2024/04/23	5	5.72	0	0.00	5.72	5	14,144	0.04%
2024/04/22	10.2	5.78	33	5.75	5.74	-22.8	14,094	-0.16%
2024/04/19	110	5.53	5	5.67	5.60	105	13,706	0.77%	大買/鉅額交易
2024/04/18	47	5.81	9	5.84	5.80	38	12,900	0.29%
2024/04/17	63.3	6.05	11.1	6.06	6.03	52.2	12,180	0.43%
2024/04/16	136	6.19	63.5	6.13	6.14	72.5	11,463	0.63%	大買/
2024/04/15	66	5.65	33.7	5.63	5.88	32.3	9,394	0.34%
2024/04/12	0	0.00	75	5.35	5.35	-75	7,591	-0.99%
2024/04/11	0	0.00	30	4.92	4.87	-30	7,105	-0.42%
2024/04/10	5	4.92	15	4.94	4.92	-10	7,187	-0.14%
2024/04/09	2	4.89	13	4.90	4.91	-11	7,201	-0.15%
2024/04/08	10	4.82	20	4.85	4.85	-10	7,175	-0.14%
2024/04/03	0	0.00	27	4.81	4.82	-27	7,247	-0.37%
2024/04/01	0	0.00	20	4.81	4.81	-20	7,318	-0.27%
2024/03/29	0	0.00	0.1	4.84	4.84	-0.1	7,322	0.00%
2024/03/28	1	4.84	0	0.00	4.83	1	7,358	0.01%
2024/03/27	0.5	4.82	0.1	4.81	4.81	0.4	7,361	0.01%
2024/03/26	0.1	4.81	0	0.00	4.80	0.1	7,378	0.00%
2024/03/25	41	4.80	5	4.80	4.81	36	7,339	0.49%
2024/03/20	17	4.82	0	0.00	4.81	17	7,556	0.22%
2024/03/19	1	4.85	0	0.00	4.85	1	7,597	0.01%
2024/03/15	20	4.93	0	0.00	4.91	20	7,874	0.25%
2024/03/14	21.1	4.93	55	4.93	4.93	-33.9	7,607	-0.45%
2024/03/13	1	4.95	0	0.00	4.94	1	7,618	0.01%
2024/03/12	0	0.00	10	4.96	4.96	-10	7,601	-0.13%
2024/03/11	1	4.86	3	4.87	4.88	-2	7,637	-0.03%
2024/03/08	0	0.00	105	4.88	4.86	-105	7,615	-1.38%	大賣/鉅額交易
2024/03/05	7.5	4.90	10	4.89	4.90	-2.5	7,753	-0.03%
2024/03/04	0	0.00	50	4.93	4.92	-50	7,822	-0.64%
2024/03/01	5.1	4.93	0	0.00	4.93	5.1	7,893	0.06%
2024/02/29	5	4.94	0	0.00	4.95	5	7,899	0.06%
2024/02/27	31	4.96	5	4.96	4.95	26	7,860	0.33%
2024/02/26	1	4.96	0	0.00	4.98	1	7,876	0.01%
2024/02/23	1	4.95	5	4.95	4.98	-4	7,895	-0.05%
2024/02/22	15	4.97	0	0.00	4.97	15	7,933	0.19%
2024/02/21	30	5.00	0	0.00	4.98	30	7,904	0.38%
2024/02/19	0	0.00	5	5.03	5.04	-5	7,825	-0.06%
2024/02/16	5	4.96	0	0.00	4.96	5	7,596	0.07%
2024/02/15	0	0.00	10	4.86	4.85	-10	7,461	-0.13%
2024/02/05	6	4.87	0	0.00	4.87	6	7,417	0.08%
2024/02/02	10	4.85	0	0.00	4.85	10	7,389	0.14%
2024/02/01	10	4.83	0	0.00	4.85	10	7,337	0.14%
2024/01/31	40.2	4.81	10	4.78	4.82	30.2	7,297	0.41%
2024/01/30	2.2	4.86	4	4.86	4.83	-1.8	7,076	-0.03%
2024/01/29	40	4.91	0	0.00	4.89	40	6,884	0.58%
2024/01/26	3	4.94	20	4.94	4.94	-17	6,718	-0.25%
2024/01/25	1	4.95	0	0.00	4.95	1	6,649	0.02%
2024/01/22	25	4.96	0	0.00	4.95	25	6,502	0.38%
2024/01/19	20	4.98	4	4.97	4.96	16	6,455	0.25%
2024/01/17	10	4.99	0	0.00	4.98	10	6,340	0.16%
2024/01/16	10	4.99	0	0.00	4.98	10	6,185	0.16%
2024/01/15	1	5.01	0	0.00	5.01	1	6,010	0.02%
2024/01/12	1.1	5.02	0	0.00	5.03	1.1	6,008	0.02%
2024/01/11	8	5.02	0	0.00	5.04	8	5,985	0.13%
2024/01/10	5	5.01	0	0.00	5.05	5	6,069	0.08%
2024/01/09	2	5.03	0	0.00	5.02	2	5,998	0.03%
2024/01/08	4	5.05	0	0.00	5.03	4	5,956	0.07%
2024/01/05	7	5.03	0	0.00	5.04	7	5,936	0.12%
2024/01/04	12	5.04	0	0.00	5.04	12	5,870	0.20%
2024/01/03	21	5.06	0	0.00	5.04	21	5,780	0.36%
2024/01/02	19	5.07	0	0.00	5.07	19	5,693	0.33%
2023/12/29	8	5.10	5	5.08	5.09	3	5,643	0.05%
2023/12/28	0	0.00	5	5.06	5.07	-5	5,555	-0.09%
2023/12/27	0	0.00	10	5.05	5.05	-10	5,492	-0.18%
2023/12/22	10	5.05	0	0.00	5.05	10	5,312	0.19%
2023/12/21	10	5.04	5	5.06	5.06	5	5,287	0.09%
2023/12/19	10	5.05	0	0.00	5.03	10	5,211	0.19%
2023/12/18	0.1	5.08	0	0.00	5.07	0.1	5,163	0.00%
2023/12/15	2	5.07	24	5.07	5.08	-22	5,067	-0.43%
2023/12/14	0.1	5.05	5	5.05	5.04	-4.9	5,030	-0.10%
2023/12/13	19	5.03	0	0.00	5.02	19	4,902	0.39%
2023/12/11	0	0.00	0.3	5.08	5.07	-0.3	4,550	-0.01%
2023/12/08	1	5.07	0	0.00	5.09	1	4,499	0.02%
2023/12/07	2	5.13	20	5.15	5.12	-18	4,391	-0.41%
2023/12/06	4	5.15	0	0.00	5.14	4	4,427	0.09%
2023/12/05	0	0.00	10	5.13	5.13	-10	4,425	-0.23%
2023/12/04	50	5.12	20.4	5.12	5.11	29.6	4,436	0.67%
2023/12/01	0	0.00	10	5.12	5.09	-10	4,346	-0.23%
2023/11/30	50	5.11	11.4	5.08	5.12	38.6	4,279	0.90%
2023/11/29	3	5.05	10.2	5.08	5.04	-7.2	4,065	-0.18%
2023/11/28	0	0.00	2	5.07	5.07	-2	3,972	-0.05%
2023/11/27	0	0.00	10	5.08	5.07	-10	3,936	-0.25%
2023/11/24	2.1	5.09	10	5.10	5.08	-7.9	3,924	-0.20%
2023/11/22	44	5.14	10	5.15	5.13	34	3,889	0.87%
2023/11/21	2	5.14	10	5.11	5.16	-8	3,875	-0.21%
2023/11/20	0	0.00	10	5.11	5.11	-10	3,780	-0.26%
2023/11/17	0	0.00	10	5.09	5.11	-10	3,777	-0.26%
2023/11/16	0	0.00	10	5.10	5.10	-10	3,743	-0.27%
2023/11/15	0	0.00	10	5.06	5.09	-10	3,720	-0.27%
2023/11/14	0	0.00	10	5.04	5.04	-10	3,649	-0.27%
2023/11/10	1	5.04	0	0.00	5.03	1	3,749	0.03%
2023/11/08	3	5.05	0	0.00	5.05	3	3,904	0.08%
2023/11/01	10	5.04	0	0.00	5.05	10	4,009	0.25%
2023/10/27	3	5.08	0	0.00	5.05	3	4,063	0.07%
2023/10/26	10	5.06	0	0.00	5.05	10	4,142	0.24%
2023/10/25	5.1	5.08	0	0.00	5.09	5.1	4,170	0.12%
2023/10/24	0.6	5.06	0	0.00	5.06	0.6	4,315	0.01%
2023/10/23	0.5	5.06	1	5.06	5.04	-0.5	4,417	-0.01%
2023/10/20	22.6	5.04	0	0.00	5.04	22.6	4,475	0.51%
2023/10/18	0	0.00	35	5.11	5.08	-35	4,578	-0.76%
2023/10/17	23	5.06	0	0.00	5.03	23	4,521	0.51%
2023/10/16	2	5.06	0	0.00	5.06	2	4,830	0.04%
2023/10/04	47	5.06	0	0.00	5.06	47	5,444	0.86%
2023/09/27	1	5.10	0	0.00	5.10	1	5,780	0.02%
2023/09/25	2	5.13	0	0.00	5.12	2	5,925	0.03%
2023/09/22	0	5.14	0	0.00	5.13	0	5,998	0.00%
2023/09/15	1.1	5.15	2	5.17	5.13	-0.9	6,861	-0.01%
2023/09/11	18	5.25	0	0.00	5.24	18	7,196	0.25%
2023/09/08	0	0.00	9	5.25	5.26	-9	7,223	-0.12%
2023/09/07	0	0.00	8	5.12	5.25	-8	7,113	-0.11%
2023/09/04	0.1	5.15	0	0.00	5.13	0.1	7,222	0.00%
2023/09/01	0	0.00	10	5.15	5.15	-10	7,355	-0.14%
2023/08/29	0	0.00	7	5.14	5.14	-7	7,534	-0.09%
2023/08/24	1.2	5.06	5	5.06	5.06	-3.8	7,654	-0.05%
2023/08/18	7.2	5.08	0	0.00	5.11	7.2	7,952	0.09%
2023/08/16	12.3	5.07	20	5.08	5.08	-7.7	8,223	-0.09%
2023/08/15	22	5.13	0	0.00	5.12	22	8,264	0.27%
2023/08/14	13	5.14	0	0.00	5.11	13	8,318	0.16%
2023/08/11	0	0.00	10	5.26	5.22	-10	8,242	-0.12%
2023/08/10	20	5.22	25	5.20	5.19	-5	8,278	-0.06%
2023/08/09	2	5.19	20	5.21	5.20	-18	8,350	-0.22%
2023/08/07	21	5.22	5	5.23	5.22	16	8,467	0.19%
2023/08/04	10	5.25	1.4	5.24	5.23	8.6	8,665	0.10%
2023/08/02	0	0.00	10	5.24	5.24	-10	8,757	-0.11%
2023/07/31	40.4	5.26	30	5.31	5.25	10.4	8,915	0.12%
2023/07/27	50	5.34	58	5.33	5.36	-8	9,046	-0.09%
2023/07/26	0	0.00	70	5.25	5.25	-70	8,991	-0.78%
2023/07/25	13	5.17	0	0.00	5.20	13	9,120	0.14%
2023/07/24	0	0.00	10	5.18	5.18	-10	9,486	-0.11%
2023/07/21	11.3	5.18	0	5.21	5.19	11.3	9,750	0.12%
2023/07/20	10	5.21	0	0.00	5.20	10	9,874	0.10%
2023/07/19	75	5.19	25	5.18	5.18	50	10,103	0.49%
2023/07/18	25	5.29	0	0.00	5.29	25	9,948	0.25%
2023/07/17	15	5.30	0	0.00	5.30	15	9,976	0.15%
2023/07/14	40	5.30	0	0.00	5.31	40	10,064	0.40%
2023/07/13	10	5.34	12	5.36	5.34	-2	10,297	-0.02%
2023/07/12	5	5.38	0	0.00	5.37	5	10,793	0.05%
2023/07/10	0	0.00	1	5.36	5.31	-1	12,399	-0.01%
2023/07/06	32.1	5.31	0	0.00	5.30	32.1	13,292	0.24%
2023/07/05	82	5.38	0	0.00	5.35	82	13,582	0.60%
2023/07/04	60	5.42	50	5.41	5.41	10	14,414	0.07%
2023/07/03	10	5.44	0	0.00	5.46	10	14,587	0.07%
2023/06/30	0	0.00	85	5.47	5.45	-85	14,839	-0.57%
2023/06/29	56	5.47	0	0.00	5.44	56	15,082	0.37%
2023/06/28	0	0.00	5	5.51	5.51	-5	15,602	-0.03%
2023/06/27	78	5.49	14	5.53	5.48	64	15,603	0.41%
2023/06/26	30	5.49	0	0.00	5.53	30	15,500	0.19%
2023/06/21	2	5.37	21	5.38	5.38	-19	15,204	-0.12%
2023/06/20	1	5.30	66	5.38	5.36	-65	15,175	-0.43%
2023/06/19	10.3	5.28	7	5.28	5.28	3.3	15,112	0.02%
2023/06/16	6	5.26	3	5.28	5.31	3	15,218	0.02%
2023/06/15	90	5.28	32	5.31	5.26	58	15,406	0.38%
2023/06/14	0	0.00	2.5	5.31	5.31	-2.5	15,604	-0.02%
2023/06/12	6	5.27	0	0.00	5.26	6	15,897	0.04%
2023/06/08	11	5.29	0	0.00	5.26	11	16,268	0.07%
2023/06/07	45	5.31	20	5.30	5.33	25	16,375	0.15%
2023/06/05	0.4	5.30	0.6	5.30	5.29	-0.2	16,328	0.00%
2023/05/30	0.3	5.24	0	0.00	5.21	0.3	16,358	0.00%
2023/05/29	0	0.00	5	5.24	5.22	-5	16,463	-0.03%
2023/05/26	1	5.19	3	5.19	5.17	-2	16,597	-0.01%
2023/05/25	2	5.21	0	0.00	5.19	2	16,768	0.01%
2023/05/24	1	5.24	51	5.25	5.27	-50	16,830	-0.30%
2023/05/23	0	0.00	2	5.30	5.29	-2	17,355	-0.01%
2023/05/22	0	0.00	2	5.23	5.21	-2	17,485	-0.01%
2023/05/19	0	0.00	3	5.19	5.19	-3	17,520	-0.02%
2023/05/18	0	0.00	10	5.17	5.16	-10	17,548	-0.06%
2023/05/17	52	5.15	15	5.15	5.15	37	17,561	0.21%
2023/05/11	0.1	5.18	0	0.00	5.14	0.1	17,602	0.00%
2023/05/10	1	5.25	0	0.00	5.24	1	17,661	0.01%
2023/05/09	5	5.12	0	0.00	5.11	5	17,639	0.03%
2023/05/08	0.5	5.13	0	0.00	5.10	0.5	17,787	0.00%
2023/05/04	0.2	5.12	20	5.08	5.11	-19.8	18,040	-0.11%
2023/05/02	0	0.00	10	5.20	5.19	-10	18,104	-0.06%
2023/04/27	21	5.27	20	5.20	5.24	1	17,994	0.01%
2023/04/26	30	5.14	30	5.14	5.16	0	17,650	0.00%
2023/04/25	10	5.05	5.2	5.03	5.04	4.8	17,369	0.03%
2023/04/24	10	5.02	0	0.00	5.09	10	17,201	0.06%
2023/04/21	0	0.00	10	5.13	5.10	-10	16,947	-0.06%
2023/04/19	5	5.18	0	0.00	5.18	5	16,822	0.03%
2023/04/18	46.2	5.18	30	5.23	5.17	16.2	16,676	0.10%
2023/04/17	91.1	5.27	35	5.31	5.27	56.1	16,363	0.34%
2023/04/14	41.6	5.40	50	5.31	5.40	-8.4	15,878	-0.05%
2023/04/13	86	5.26	60	5.22	5.28	26	15,268	0.17%
2023/04/12	15	5.11	28	5.11	5.12	-13	14,300	-0.09%
2023/04/11	81	5.10	27	5.09	5.07	54	14,072	0.38%
2023/04/10	10	4.98	3.4	5.00	5.01	6.6	13,590	0.05%
2023/04/07	122.1	4.97	206	4.95	4.95	-84	13,298	-0.63%	大買/大賣/
2023/04/06	36.1	5.01	5	5.02	5.02	31.1	12,458	0.25%
2023/03/31	97	5.03	0	0.00	5.03	97	12,454	0.78%
2023/03/30	7	5.06	0	0.00	5.04	7	12,165	0.06%
2023/03/29	21	5.06	0	0.00	5.05	21	12,007	0.17%
2023/03/28	50.1	5.07	0	0.00	5.06	50.1	11,440	0.44%
2023/03/27	1.4	5.07	0	0.00	5.07	1.4	11,500	0.01%
2023/03/24	8.1	5.10	0	0.00	5.09	8.1	11,521	0.07%
2023/03/23	10	5.13	0	0.00	5.13	10	11,610	0.09%
2023/03/22	30.5	5.19	0	0.00	5.18	30.5	11,768	0.26%
2023/03/21	0	0.00	22	5.18	5.21	-22	11,870	-0.19%
2023/03/20	10	5.13	19	5.12	5.15	-9	11,866	-0.08%
2023/03/17	50	5.05	330	5.06	5.05	-280	11,652	-2.40%	大賣/鉅額交易
2023/03/16	45	5.07	0	0.00	5.04	45	11,795	0.38%
2023/03/15	40.5	5.14	3	5.15	5.13	37.5	11,788	0.32%
2023/03/14	60	5.17	40	5.14	5.14	20	11,971	0.17%
2023/03/13	45.5	5.20	20	5.21	5.20	25.5	12,079	0.21%
2023/03/10	30.3	5.33	20	5.33	5.32	10.3	12,095	0.09%
2023/03/07	3	5.41	10	5.42	5.42	-7	13,395	-0.05%
2023/03/06	4	5.39	0	0.00	5.39	4	13,495	0.03%
2023/03/03	35	5.36	0	0.00	5.37	35	13,496	0.26%
2023/03/02	5	5.38	20	5.38	5.37	-15	13,611	-0.11%
2023/03/01	25.3	5.36	1	5.37	5.37	24.3	14,147	0.17%
2023/02/24	30	5.39	10	5.40	5.39	20	14,135	0.14%
2023/02/23	15	5.42	0	0.00	5.42	15	14,346	0.10%
2023/02/22	25.3	5.37	20	5.36	5.42	5.3	14,620	0.04%
2023/02/21	60	5.35	114	5.37	5.40	-54	14,867	-0.36%	大賣/
2023/02/20	58	5.50	0	0.00	5.50	58	15,825	0.37%
2023/02/16	1	5.58	0	0.00	5.56	1	15,713	0.01%
2023/02/15	0.3	5.57	0	0.00	5.52	0.3	15,709	0.00%
2023/02/14	5	5.54	0	0.00	5.58	5	15,697	0.03%
2023/02/13	19	5.51	0	0.00	5.51	19	15,684	0.12%
2023/02/10	5	5.51	0	0.00	5.49	5	15,746	0.03%
2023/02/09	0.4	5.60	4	5.61	5.57	-3.6	15,758	-0.02%
2023/02/08	7	5.64	20	5.68	5.62	-13	15,790	-0.08%
2023/02/07	31	5.69	20	5.67	5.68	11	15,741	0.07%
2023/02/06	30	5.63	30	5.59	5.65	0	15,655	0.00%
2023/02/03	43	5.59	31	5.63	5.60	12	15,605	0.08%
2023/02/02	53	5.65	20	5.69	5.60	33	15,549	0.21%
2023/02/01	31	5.55	30	5.55	5.54	1	15,419	0.01%
2023/01/31	20	5.53	10	5.53	5.53	10	15,379	0.07%
2023/01/30	1	5.36	0	0.00	5.39	1	15,410	0.01%
2023/01/12	10	5.47	0	0.00	5.47	10	15,485	0.06%
2023/01/11	5	5.52	0	0.00	5.48	5	15,655	0.03%
2023/01/10	5	5.49	0	0.00	5.50	5	15,708	0.03%
2023/01/05	0	0.00	3	5.48	5.44	-3	15,861	-0.02%
2023/01/04	1	5.42	0	0.00	5.42	1	15,790	0.01%
2023/01/03	50	5.40	50	5.45	5.43	0	15,789	0.00%
2022/12/30	3	5.56	5	5.57	5.53	-2	15,819	-0.01%
2022/12/29	5	5.44	0	0.00	5.45	5	15,701	0.03%
2022/12/28	0	0.00	2	5.55	5.53	-2	15,555	-0.01%
2022/12/27	2	5.50	9	5.53	5.54	-7	15,454	-0.05%
2022/12/26	6.3	5.50	0	0.00	5.51	6.3	15,345	0.04%
2022/12/23	35	5.57	30	5.54	5.51	5	15,256	0.03%
2022/12/21	50	5.61	50	5.61	5.62	0	15,100	0.00%
2022/12/20	20	5.68	5	5.68	5.62	15	14,949	0.10%
2022/12/19	2	5.75	0	0.00	5.73	2	14,882	0.01%
2022/12/16	1	5.71	0	0.00	5.74	1	14,725	0.01%
2022/12/15	15	5.73	0	0.00	5.74	15	14,609	0.10%
2022/12/14	12	5.71	3	5.71	5.76	9	14,573	0.06%
2022/12/13	55	5.86	0	0.00	5.79	55	14,346	0.38%
2022/12/12	3	5.93	0	0.00	5.91	3	14,138	0.02%
2022/12/08	0	0.00	20	6.07	5.94	-20	13,933	-0.14%
2022/12/07	21	6.12	0	0.00	6.12	21	13,554	0.15%
2022/12/06	53	6.09	30	6.13	6.04	23	13,249	0.17%
2022/12/05	0	0.00	16	6.17	6.20	-16	12,963	-0.12%
2022/12/02	0	0.00	30	5.98	6.07	-30	12,742	-0.24%
2022/12/01	48	5.97	78	5.98	5.96	-30	12,562	-0.24%
2022/11/30	35	5.99	10	5.96	6.03	25	12,237	0.20%
2022/11/29	97	5.82	78	5.80	5.85	19	11,731	0.16%
2022/11/28	20	5.64	16	5.64	5.64	4	11,244	0.04%
2022/11/25	0	0.00	41	5.58	5.53	-41	11,122	-0.37%
2022/11/24	232	5.56	24	5.54	5.54	208	11,132	1.87%	大買/鉅額交易
2022/11/23	44	5.58	32	5.57	5.59	12	10,943	0.11%
2022/11/21	38	5.25	0	0.00	5.29	38	10,477	0.36%
2022/11/18	30	5.48	15	5.38	5.36	15	10,259	0.15%
2022/11/17	0	0.00	12	5.52	5.51	-12	9,883	-0.12%
2022/11/16	41	5.50	59	5.51	5.50	-18	9,472	-0.19%
2022/11/15	3	5.66	0	0.00	5.64	3	7,876	0.04%
2022/11/14	0	0.00	1	5.61	5.71	-1	7,719	-0.01%
2022/11/11	0	0.00	3.5	5.52	5.53	-3.5	7,508	-0.05%
2022/11/09	1	5.50	0	0.00	5.51	1	7,319	0.01%
2022/11/08	0.1	5.56	6	5.51	5.47	-5.9	7,244	-0.08%
2022/11/07	2	5.45	7	5.52	5.55	-5	7,163	-0.07%
2022/11/04	5	5.42	0	0.00	5.42	5	7,059	0.07%
2022/11/01	1	5.43	0	0.00	5.44	1	6,700	0.01%
2022/10/31	2	5.49	0	0.00	5.48	2	6,514	0.03%
2022/10/28	2	5.54	0	0.00	5.49	2	6,403	0.03%
2022/10/26	1	5.68	10	5.74	5.70	-9	6,154	-0.15%
2022/10/24	0	0.00	2	5.50	5.51	-2	5,858	-0.03%
2022/10/21	2	5.52	0	0.00	5.52	2	5,864	0.03%
2022/10/20	32.5	5.47	52	5.47	5.65	-19.5	5,801	-0.34%
2022/10/19	46	5.74	73	5.75	5.75	-27	5,578	-0.48%
2022/10/18	2	5.95	1	5.95	5.95	1	5,434	0.02%
2022/10/17	22.1	6.00	0	0.00	5.99	22.1	6,382	0.35%
2022/10/14	2.5	6.04	0	0.00	6.10	2.5	6,405	0.04%
2022/10/13	1	6.17	0	0.00	6.14	1	6,238	0.02%
2022/10/12	12	6.17	0	0.00	6.26	12	6,216	0.19%
2022/10/11	5	6.32	0	0.00	6.24	5	6,305	0.08%
2022/10/07	27	6.44	10	6.37	6.48	17	6,730	0.25%
2022/10/06	0	0.00	3	6.19	6.22	-3	6,585	-0.05%
2022/10/05	6	6.17	0	0.00	6.16	6	6,565	0.09%
2022/09/29	2	6.23	0	0.00	6.21	2	6,604	0.03%
2022/09/28	32	6.03	7	6.04	6.05	25	6,528	0.38%
2022/09/27	0	0.00	188	6.13	6.14	-188	6,477	-2.90%	大賣/鉅額交易
2022/09/26	8	6.22	8	6.13	6.13	0	6,476	0.00%
2022/09/21	11	6.52	0	0.00	6.53	11	6,392	0.17%
2022/09/16	1.1	6.51	1	6.50	6.49	0.1	6,291	0.00%
2022/09/15	1	6.59	111	6.60	6.59	-110	6,273	-1.75%	大賣/鉅額交易
2022/09/13	3.5	6.71	0	0.00	6.72	3.5	6,314	0.06%
2022/09/08	2	6.66	0	0.00	6.76	2	6,296	0.03%
2022/09/07	0	0.00	2	6.69	6.70	-2	6,217	-0.03%
2022/09/05	0	0.00	12	7.10	7.10	-12	6,069	-0.20%
2022/09/02	3	6.98	0	0.00	7.01	3	6,072	0.05%
2022/09/01	25	7.08	0	0.00	7.10	25	5,943	0.42%
2022/08/30	0	0.00	90	6.88	6.88	-90	5,698	-1.58%
2022/08/29	6	6.81	2	6.77	6.93	4	5,644	0.07%
2022/08/26	3	6.91	5	6.91	6.93	-2	5,533	-0.04%
2022/08/25	4.2	6.64	5	6.67	6.65	-0.8	5,364	-0.01%
2022/08/17	0	0.00	10	6.46	6.41	-10	5,274	-0.19%
2022/08/15	0.1	6.47	0	0.00	6.44	0.1	5,249	0.00%
2022/08/12	0	0.00	1	6.53	6.49	-1	5,247	-0.02%
2022/08/09	0	0.00	1	6.27	6.26	-1	5,212	-0.02%
2022/08/08	5	6.25	0	0.00	6.23	5	5,232	0.10%
2022/08/05	5	6.27	4	6.28	6.28	1	5,286	0.02%
2022/08/04	4	6.19	0	0.00	6.16	4	5,373	0.07%
2022/08/02	1	6.33	0	0.00	6.30	1	5,444	0.02%
2022/07/28	0	0.00	10	6.24	6.28	-10	5,674	-0.18%
2022/07/27	0	0.00	2	6.18	6.19	-2	5,700	-0.04%
2022/07/26	6	6.14	0	0.00	6.14	6	5,856	0.10%
2022/07/25	13	6.15	13	6.19	6.19	0	5,907	0.00%
2022/07/22	10	6.29	1	6.34	6.33	9	5,907	0.15%
2022/07/21	8	6.10	0	0.00	6.15	8	4,984	0.16%
2022/07/20	0.5	6.46	2	6.50	6.37	-1.5	4,842	-0.03%
2022/07/19	2	6.46	0	0.00	6.44	2	4,848	0.04%
2022/07/18	0	0.00	10	6.50	6.53	-10	4,929	-0.20%
2022/07/15	36.3	6.19	11	6.50	6.33	25.3	5,030	0.50%
2022/07/13	2	6.80	3	6.80	6.80	-1	4,959	-0.02%
2022/07/12	6.9	6.72	2	6.63	6.67	4.9	5,148	0.09%
2022/07/11	2	6.94	2	6.92	6.96	0	5,247	0.00%
2022/07/08	0	0.00	106	7.08	7.04	-106	5,250	-2.02%	大賣/鉅額交易
2022/07/06	0	0.00	5	7.03	7.03	-5	5,348	-0.09%
2022/07/04	0	0.00	2	7.04	7.05	-2	5,520	-0.04%
2022/07/01	0	0.00	5	7.13	7.00	-5	5,714	-0.09%
2022/06/24	0	0.00	6	7.28	7.29	-6	6,390	-0.09%
2022/06/15	0	0.00	4	7.20	7.23	-4	7,920	-0.05%
2022/06/13	40	7.03	0	0.00	7.03	40	8,084	0.49%
2022/06/08	0	0.00	1	7.28	7.30	-1	8,477	-0.01%
2022/06/07	10	7.25	0	0.00	7.27	10	8,619	0.12%
2022/06/06	1	7.28	0	0.00	7.31	1	8,739	0.01%
2022/05/31	0	0.00	100	7.37	7.20	-100	8,992	-1.11%
2022/05/30	0.1	7.38	0	0.00	7.39	0.1	8,938	0.00%
2022/05/25	0	0.00	227	7.11	7.15	-227	9,194	-2.47%	大賣/鉅額交易
2022/05/23	29	7.14	0	0.00	7.17	29	9,774	0.30%
2022/05/20	0	0.00	5	7.27	7.21	-5	9,862	-0.05%
2022/05/19	25	7.20	0	0.00	7.20	25	9,917	0.25%
2022/05/18	6	7.42	0	0.00	7.38	6	9,966	0.06%
2022/05/17	0	0.00	12	7.18	7.23	-12	9,929	-0.12%
2022/05/16	4	7.04	0	0.00	7.12	4	9,917	0.04%
2022/05/12	2	6.95	0	0.00	6.95	2	9,928	0.02%
2022/05/10	0	7.05	0	0.00	7.06	0	9,870	0.00%
2022/05/09	20	7.09	5	7.14	7.06	15	9,835	0.15%
2022/05/06	106.1	7.23	100	7.25	7.29	6.1	9,762	0.06%	大買/
2022/05/05	2.1	7.47	0	0.00	7.46	2.1	9,712	0.02%
2022/05/04	130	7.51	101	7.47	7.51	29	9,717	0.30%	大買/大賣/
2022/05/03	66	7.60	55	7.56	7.60	11	9,689	0.11%
2022/04/29	100	7.76	100	7.75	7.77	0	9,726	0.00%
2022/04/28	28	7.80	0	0.00	7.83	28	9,823	0.29%
2022/04/27	52.5	7.82	50	7.83	7.83	2.5	9,848	0.03%
2022/04/26	0.1	8.01	0	0.00	7.99	0.1	10,047	0.00%
2022/04/22	22	8.04	0	0.00	8.10	22	10,606	0.21%
2022/04/21	111.6	7.91	101	7.91	7.92	10.6	11,514	0.09%	大買/大賣/
2022/04/20	102.1	8.07	101	8.05	8.05	1.1	11,623	0.01%	大買/大賣/
2022/04/19	65.5	8.14	181	8.13	8.13	-115.5	11,482	-1.01%	大賣/鉅額交易
2022/04/15	100	8.29	116	8.28	8.28	-16	11,194	-0.14%	大賣/
2022/04/11	5	8.63	0	0.00	8.50	5	10,851	0.05%
2022/04/08	0.1	8.51	2	8.51	8.58	-1.9	10,771	-0.02%
2022/04/07	200.4	8.52	220	8.45	8.43	-19.6	10,681	-0.18%	大買/大賣/
2022/04/06	22	8.66	30	8.65	8.65	-8	10,507	-0.08%
2022/04/01	0	0.00	15	8.48	8.58	-15	10,377	-0.14%
2022/03/31	40	8.41	6	8.42	8.40	34	10,121	0.34%
2022/03/29	5	8.25	0	0.00	8.27	5	9,941	0.05%
2022/03/28	10	8.26	0	0.00	8.28	10	9,772	0.10%
2022/03/25	38.1	8.39	2	8.50	8.32	36.1	9,603	0.38%
2022/03/24	127	8.51	53	8.49	8.46	74	9,253	0.80%	大買/
2022/03/23	9	8.76	5.3	8.77	8.80	3.7	8,423	0.04%
2022/03/22	1	8.61	0	0.00	8.62	1	8,274	0.01%
2022/03/21	0.2	8.55	2	8.49	8.54	-1.8	8,228	-0.02%
2022/03/18	2	8.61	0	0.00	8.59	2	8,181	0.02%
2022/03/17	92	8.56	5	8.61	8.55	87	8,158	1.07%
2022/03/14	31	8.30	0	0.00	8.30	31	7,715	0.40%
2022/03/11	30	8.31	0	0.00	8.31	30	7,560	0.40%
2022/03/10	60	8.37	55	8.35	8.36	5	7,462	0.07%
2022/03/07	12	8.40	0	0.00	8.41	12	7,119	0.17%
2022/03/04	5	8.65	0	0.00	8.62	5	7,004	0.07%
2022/03/03	2	8.69	0	0.00	8.70	2	6,945	0.03%
2022/03/02	11	8.70	5	8.70	8.66	6	6,952	0.09%
2022/03/01	272	8.82	0	0.00	8.81	272	6,803	4.00%	大買/鉅額交易
2022/02/25	54	8.85	1	8.78	8.87	53	6,798	0.78%
2022/02/24	27	8.94	4	8.95	8.88	23	6,698	0.34%
2022/02/23	134.1	9.17	7.2	9.13	9.13	126.9	6,483	1.96%	大買/鉅額交易
2022/02/21	94	9.28	5	9.30	9.41	89	6,288	1.42%
2022/02/18	57	9.28	5	9.29	9.29	52	6,331	0.82%
2022/02/16	35	9.30	0	0.00	9.30	35	6,243	0.56%
2022/02/15	60	9.32	0	0.00	9.28	60	6,238	0.96%
2022/02/14	39	9.39	30	9.34	9.33	9	6,181	0.15%
2022/02/11	54	9.45	12	9.40	9.46	42	6,121	0.69%
2022/02/10	105	9.41	0	0.00	9.40	105	6,082	1.73%	大買/鉅額交易
2022/02/09	12	9.49	0	0.00	9.48	12	6,051	0.20%
2022/02/08	0	0.00	2	9.46	9.47	-2	5,982	-0.03%
2022/02/07	2	9.39	1	9.33	9.38	1	5,949	0.02%
2022/01/26	1	9.25	0	0.00	9.23	1	5,839	0.02%
2022/01/25	10	9.24	0	0.00	9.24	10	5,801	0.17%
2022/01/24	55	9.38	72	9.35	9.35	-17	5,722	-0.30%
2022/01/21	5	9.69	15	9.74	9.66	-10	5,531	-0.18%
2022/01/20	2	9.94	1	9.97	9.94	1	5,371	0.02%
2022/01/19	24	10.04	0	0.00	10.00	24	5,270	0.46%
2022/01/18	16	9.89	120	9.92	10.00	-104	4,969	-2.09%	大賣/鉅額交易
2022/01/17	0	0.00	20	9.85	9.75	-20	4,601	-0.43%
2022/01/14	94	9.71	50	10.02	9.92	44	4,346	1.01%
2022/01/13	38	9.47	16	9.56	9.62	22	3,362	0.65%
2022/01/12	4	9.33	1	9.30	9.32	3	3,016	0.10%
2022/01/05	0.2	9.22	0	0.00	9.17	0.2	2,978	0.01%
2022/01/04	0.5	9.23	0	0.00	9.18	0.5	3,004	0.02%
2021/12/23	1	9.11	0	0.00	9.10	1	3,055	0.03%
2021/12/16	0.2	9.13	0	0.00	9.12	0.2	3,097	0.00%
2021/12/13	50	9.20	0	0.00	9.18	50	3,126	1.60%
2021/12/10	5	9.20	0	0.00	9.24	5	3,109	0.16%
2021/12/09	10	9.26	0	0.00	9.26	10	3,124	0.32%
2021/12/03	3	9.24	0	0.00	9.25	3	3,223	0.09%
2021/12/02	5	9.22	0	0.00	9.24	5	3,212	0.16%
2021/11/30	10	9.22	0	0.00	9.30	10	3,267	0.31%
2021/11/26	5	9.45	0	9.32	9.29	5	3,257	0.15%
2021/11/25	1	9.48	0	9.52	9.47	1	3,228	0.03%
2021/11/24	60.3	9.54	0	0.00	9.52	60.3	3,296	1.83%
2021/11/23	0	0.00	0	9.48	9.43	0	3,241	0.00%
2021/11/19	3	9.43	0	0.00	9.40	3	3,184	0.09%
2021/11/18	8	9.46	39	9.36	9.52	-31	3,124	-0.99%
2021/11/17	37	9.25	0	0.00	9.30	37	2,963	1.25%
2021/11/11	0.4	9.20	0	0.00	9.15	0.4	2,963	0.01%
2021/11/10	12	9.17	0	0.00	9.17	12	2,994	0.40%
2021/11/02	0.1	9.18	0	0.00	9.15	0.1	3,094	0.00%
2021/11/01	15.1	9.16	6	9.16	9.16	9.1	3,083	0.29%
2021/10/29	0.1	9.26	0	0.00	9.18	0.1	3,105	0.00%
2021/10/27	0	0.00	0.3	9.26	9.26	-0.3	3,264	-0.01%
2021/10/20	0	0.00	3	9.24	9.24	-3	3,647	-0.08%
2021/10/18	0	0.00	15	9.20	9.21	-15	3,745	-0.40%
2021/10/15	0	0.00	1	9.35	9.35	-1	3,706	-0.03%
2021/10/12	3.1	9.20	0	0.00	9.23	3.1	4,031	0.08%
2021/10/07	0	0.00	4	9.26	9.27	-4	4,011	-0.10%
2021/10/06	0	9.20	0	0.00	9.20	0	4,057	0.00%
2021/10/04	0	0.00	2	9.14	9.19	-2	4,125	-0.05%
2021/09/27	0	0.00	2	9.33	9.34	-2	4,255	-0.05%
2021/09/24	2.1	9.27	0	0.00	9.25	2.1	4,262	0.05%
2021/09/23	5	9.18	0	0.00	9.20	5	4,340	0.12%
2021/09/17	1	9.34	0	0.00	9.33	1	4,359	0.02%
2021/09/15	10	9.28	0	0.00	9.29	10	4,359	0.23%
2021/09/13	2	9.28	20	9.25	9.29	-18	4,419	-0.41%
2021/09/10	1.1	9.24	0	0.00	9.24	1.1	4,424	0.02%
2021/09/09	0	0.00	10	9.14	9.14	-10	4,451	-0.23%
2021/09/08	20.1	9.20	0	0.00	9.17	20.1	4,438	0.45%
2021/09/07	0	0.00	0	9.27	9.28	0	4,439	0.00%
2021/09/06	20	9.30	2	9.30	9.28	18	4,474	0.40%
2021/09/01	7	9.27	0	0.00	9.29	7	4,443	0.16%
2021/08/30	0	0.00	3	9.26	9.30	-3	4,460	-0.07%
2021/08/23	0	0.00	10	9.00	9.02	-10	4,551	-0.22%
2021/08/20	2	9.04	0	0.00	8.96	2	4,624	0.04%
2021/08/19	0	0.00	7	9.07	9.05	-7	4,659	-0.15%
2021/08/18	0	0.00	7	9.05	9.10	-7	4,646	-0.15%
2021/08/17	0	0.00	1	9.10	9.08	-1	4,662	-0.02%
2021/08/16	3	9.14	10.5	9.10	9.10	-7.5	4,641	-0.16%
2021/08/13	21	9.13	23	9.13	9.15	-2	4,630	-0.04%
2021/08/10	0	0.00	1	9.12	9.10	-1	4,771	-0.02%
2021/08/05	0	0.00	2	9.20	9.17	-2	5,154	-0.04%
2021/08/04	3	9.17	2	9.13	9.16	1	5,387	0.02%
2021/08/03	2	9.15	1	9.19	9.15	1	5,607	0.02%
2021/08/02	0	0.00	4	9.17	9.19	-4	5,757	-0.07%
2021/07/30	2	9.28	41	9.29	9.24	-39	5,700	-0.68%
2021/07/29	11	9.41	0	0.00	9.42	11	5,564	0.20%
2021/07/28	0	0.00	10	9.39	9.42	-10	5,644	-0.18%
2021/07/27	5	9.34	10	9.39	9.35	-5	5,770	-0.09%
2021/07/26	0	0.00	10	9.42	9.36	-10	5,900	-0.17%
2021/07/23	0	0.00	16	9.47	9.48	-16	6,009	-0.27%
2021/07/22	0	0.00	15.9	9.42	9.37	-15.9	6,089	-0.26%
2021/07/21	2	9.26	53	9.30	9.31	-51	6,215	-0.82%
2021/07/20	3.2	9.28	0.1	9.35	9.29	3.1	6,397	0.05%
2021/07/19	53	9.52	21	9.48	9.49	32	6,527	0.49%
2021/07/16	3	9.46	2	9.37	9.46	1	6,882	0.01%
2021/07/15	1.3	9.23	2	9.23	9.23	-0.7	6,834	-0.01%
2021/07/14	0	0.00	1	9.22	9.20	-1	6,978	-0.01%
2021/07/13	20	9.31	0	0.00	9.27	20	7,470	0.27%
2021/07/09	0	0.00	1	9.26	9.24	-1	7,550	-0.01%
2021/07/08	10	9.36	19	9.36	9.34	-9	7,624	-0.12%
2021/07/07	19	9.42	1	9.39	9.38	18	7,710	0.23%
2021/07/06	0	0.00	7	9.30	9.30	-7	7,815	-0.09%
2021/07/05	0.3	9.32	0	0.00	9.28	0.3	7,801	0.00%
2021/06/28	0.1	9.45	10	9.45	9.46	-9.9	8,007	-0.12%
2021/06/24	1	9.37	0	0.00	9.39	1	8,087	0.01%
2021/06/23	0	0.00	5	9.35	9.33	-5	8,158	-0.06%
2021/06/22	0	0.00	1	9.15	9.20	-1	8,139	-0.01%
2021/06/21	0	0.00	21	9.04	9.00	-21	8,155	-0.26%
2021/06/18	1.1	9.09	15	9.08	9.10	-13.9	8,132	-0.17%
2021/06/16	10	9.14	0	0.00	9.18	10	8,143	0.12%
2021/06/09	20	9.42	7	9.44	9.41	13	8,132	0.16%
2021/06/08	40	9.54	0	0.00	9.52	40	8,154	0.49%
2021/06/02	0	0.00	45	9.49	9.70	-45	8,315	-0.54%
2021/06/01	0	0.00	2	9.39	9.45	-2	8,223	-0.02%
2021/05/31	2	9.41	0	0.00	9.40	2	8,211	0.02%
2021/05/28	20	9.40	1	9.35	9.37	19	8,194	0.23%
2021/05/26	0	0.00	4	9.13	9.19	-4	8,077	-0.05%
2021/05/25	2	9.09	1	9.08	9.05	1	8,086	0.01%
2021/05/21	10	9.00	2	9.13	9.00	8	8,132	0.10%
2021/05/19	0	0.00	1	9.00	9.02	-1	8,095	-0.01%
2021/05/18	3	8.95	1	8.84	9.03	2	8,084	0.02%
2021/05/17	13	8.53	41	8.60	8.51	-28	8,024	-0.35%
2021/05/14	7	8.96	5	9.20	8.96	2	7,909	0.03%
2021/05/13	26	9.03	0	0.00	9.00	26	7,791	0.33%
2021/05/12	3	9.19	69	9.20	9.20	-66	7,586	-0.87%
2021/05/11	0	0.00	38	9.87	9.85	-38	7,361	-0.52%
2021/05/10	105	10.31	0	0.00	10.35	105	7,127	1.47%	大買/鉅額交易
2021/05/07	1	9.95	0	0.00	9.98	1	6,955	0.01%
2021/05/05	5	10.00	1	10.25	10.05	4	6,884	0.06%
2021/05/04	0	0.00	10	9.93	9.98	-10	6,777	-0.15%
2021/05/03	97	10.27	57	10.26	10.30	40	6,536	0.61%
2021/04/29	3	10.50	0	0.00	10.30	3	6,408	0.05%
2021/04/28	20	10.71	0	0.00	10.50	20	6,267	0.32%
2021/04/27	5	10.65	0	0.00	10.70	5	6,227	0.08%
2021/04/26	0	0.00	0.1	10.55	10.45	-0.1	6,060	0.00%
2021/04/23	0	0.00	27	10.54	10.35	-27	5,847	-0.46%
2021/04/22	25	10.42	5.2	10.55	10.40	19.8	5,699	0.35%
2021/04/20	6	10.15	0	0.00	10.20	6	5,135	0.12%
2021/04/19	13	10.11	6	10.14	10.15	7	4,992	0.14%
2021/04/15	0	0.00	2	9.28	9.28	-2	4,446	-0.04%
2021/04/14	2.1	9.15	0	0.00	9.14	2.1	4,406	0.05%
2021/04/13	0	0.00	131	9.25	9.18	-131	4,367	-3.00%	大賣/鉅額交易
2021/04/12	0.1	9.18	116	9.22	9.23	-115.9	4,280	-2.71%	大賣/鉅額交易
2021/04/08	0	0.00	10	8.90	8.92	-10	4,267	-0.23%
2021/04/07	11	8.83	5	8.85	8.89	6	4,459	0.13%
2021/04/06	6	9.07	0	0.00	8.91	6	4,489	0.13%
2021/04/01	1.3	8.97	0	0.00	9.05	1.3	4,380	0.03%
2021/03/29	10	8.65	0	0.00	8.70	10	4,112	0.24%
2021/03/26	0	0.00	1	8.68	8.69	-1	4,073	-0.02%
2021/03/25	1	8.64	0	0.00	8.67	1	4,015	0.02%
2021/03/23	2	8.56	1.4	8.56	8.57	0.6	4,051	0.02%
2021/03/19	0	0.00	98	8.49	8.52	-98	4,132	-2.37%
2021/03/18	0	0.00	1.1	8.53	8.56	-1.1	4,138	-0.03%
2021/03/17	0	0.00	0.8	8.63	8.52	-0.8	4,204	-0.02%
2021/03/16	3	8.58	5	8.59	8.58	-2	4,389	-0.05%
2021/03/15	0.1	8.60	0	0.00	8.58	0.1	4,463	0.00%
2021/03/12	3.1	8.52	0	0.00	8.53	3.1	4,483	0.07%
2021/03/11	100	8.68	43	8.62	8.60	57	4,451	1.28%
2021/03/10	7	8.63	1	8.61	8.64	6	4,343	0.14%
2021/03/09	80	8.54	6	8.57	8.61	74	4,330	1.71%
2021/03/08	55	8.44	4	8.46	8.44	51	4,244	1.20%
2021/03/03	1	8.42	0	0.00	8.46	1	4,405	0.02%
2021/02/26	0	0.00	72	8.40	8.40	-72	4,487	-1.60%
2021/02/23	7	8.43	0	0.00	8.45	7	4,464	0.16%
2021/02/22	6	8.31	1	8.32	8.33	5	4,429	0.11%
2021/02/19	7	8.25	0	0.00	8.29	7	4,417	0.16%
2021/02/18	0	0.00	3	8.31	8.28	-3	4,419	-0.07%
2021/02/17	4	8.15	0	0.00	8.17	4	4,401	0.09%
2021/02/05	14	8.12	4	8.09	8.14	10	4,357	0.23%
2021/02/03	2	8.08	2	8.12	8.07	0	4,423	0.00%
2021/01/27	0	0.00	3	8.15	8.11	-3	4,410	-0.07%
2021/01/26	3	8.16	3	8.12	8.13	0	4,407	0.00%
2021/01/25	3	8.17	0	0.00	8.17	3	4,407	0.07%
2021/01/22	38	8.13	4	8.14	8.17	34	4,425	0.77%
2021/01/20	0	0.00	2	8.23	8.15	-2	4,411	-0.05%
2021/01/18	2	8.30	0	0.00	8.31	2	4,273	0.05%
2021/01/15	0	0.00	1	8.51	8.41	-1	4,232	-0.02%
2021/01/14	3.1	8.60	3	8.56	8.55	0.1	4,176	0.00%
2021/01/13	8	8.59	40.2	8.60	8.59	-32.2	4,160	-0.77%
2021/01/12	7	8.66	0	0.00	8.53	7	4,124	0.17%
2021/01/11	2	8.66	7	8.67	8.69	-5	4,133	-0.12%
2021/01/08	7	8.64	12	8.64	8.62	-5	4,070	-0.12%
2021/01/07	67	8.56	37	8.58	8.57	30	4,030	0.74%
2021/01/06	0	0.00	27	8.56	8.52	-27	3,996	-0.68%
2021/01/05	5	8.62	4	8.65	8.65	1	3,921	0.03%
2021/01/04	14	8.60	0	0.00	8.64	14	3,875	0.36%
2020/12/31	2	8.65	8	8.63	8.62	-6	3,780	-0.16%
2020/12/30	0	0.00	32	8.70	8.77	-32	3,674	-0.87%
2020/12/29	37	8.46	2	8.41	8.42	35	3,458	1.01%
2020/12/28	0	0.00	4	8.35	8.36	-4	3,370	-0.12%
2020/12/25	0	0.00	1	8.32	8.32	-1	3,341	-0.03%
2020/12/24	6	8.27	0	0.00	8.27	6	3,305	0.18%
2020/12/23	5	8.24	0	0.00	8.24	5	3,298	0.15%
2020/12/21	0	0.00	23	8.25	8.30	-23	3,303	-0.70%
2020/12/18	0	0.00	43	8.26	8.30	-43	3,312	-1.30%
2020/12/17	52	8.25	6.5	8.25	8.34	45.5	3,288	1.38%
2020/12/15	2.1	8.07	8	8.06	8.02	-5.9	3,162	-0.19%
2020/12/14	34	8.16	15.1	8.19	8.16	18.9	3,068	0.62%
2020/12/11	64	8.22	13	8.22	8.20	51	3,020	1.69%
2020/12/10	16.1	8.21	12	8.21	8.17	4.1	2,917	0.14%
2020/12/08	0.1	8.46	12	8.50	8.43	-11.9	2,617	-0.46%
2020/12/07	0.1	8.58	0	0.00	8.56	0.1	2,563	0.00%
2020/12/04	9	8.55	0	0.00	8.53	9	2,556	0.35%
2020/12/03	37	8.54	0	0.00	8.52	37	2,537	1.46%
2020/12/02	2	8.59	0	0.00	8.57	2	2,509	0.08%
2020/12/01	0.1	8.67	5	8.62	8.63	-4.9	2,484	-0.20%
2020/11/30	23.2	8.61	0	0.00	8.70	23.2	2,445	0.95%
2020/11/27	0	0.00	3	8.63	8.63	-3	2,355	-0.13%
2020/11/26	1	8.64	20	8.65	8.61	-19	2,321	-0.82%
2020/11/25	0	0.00	12	8.59	8.57	-12	2,274	-0.53%
2020/11/24	3	8.45	56.8	8.44	8.44	-53.8	2,227	-2.42%
2020/11/23	0	0.00	6.1	8.52	8.49	-6.1	2,207	-0.27%
2020/11/20	0	0.00	10	8.42	8.43	-10	2,156	-0.46%
2020/11/19	24	8.51	50	8.52	8.50	-26	2,117	-1.23%
2020/11/18	50	8.55	10	8.59	8.57	40	2,102	1.90%
2020/11/17	10	8.60	0	0.00	8.59	10	2,089	0.48%
2020/11/16	10	8.65	0	0.00	8.65	10	2,138	0.47%
2020/11/13	11	8.65	0	0.00	8.67	11	2,131	0.52%
2020/11/12	1.1	8.68	0	0.00	8.71	1.1	2,131	0.05%
2020/11/11	50	8.84	3	8.77	8.82	47	2,111	2.23%
2020/11/10	5	8.64	0	0.00	8.69	5	2,060	0.24%
2020/11/09	6	8.51	1	8.53	8.50	5	1,996	0.25%
2020/11/06	3	8.49	0	0.00	8.46	3	1,989	0.15%
2020/11/03	0	0.00	1	8.68	8.64	-1	1,981	-0.05%
2020/11/02	1	8.42	0	0.00	8.40	1	1,954	0.05%
2020/10/26	1	8.82	0	0.00	8.82	1	1,912	0.05%
2020/10/19	10	8.80	0	0.00	8.87	10	2,065	0.48%
2020/10/14	0	0.00	3	9.02	8.97	-3	2,088	-0.14%
2020/10/13	3	8.94	0	0.00	8.99	3	2,098	0.14%
2020/10/06	0	0.00	3	9.13	9.20	-3	2,168	-0.14%
2020/09/30	3	9.03	0	0.00	9.04	3	2,256	0.13%
2020/09/29	1	9.07	0	0.00	9.02	1	2,292	0.04%
2020/09/16	0	0.00	5	9.34	9.38	-5	2,339	-0.21%
2020/09/11	0	0.00	9.6	9.42	9.41	-9.6	2,403	-0.40%
2020/09/10	0.1	9.50	0	0.00	9.45	0.1	2,427	0.00%
2020/09/09	1	9.39	0	0.00	9.42	1	2,446	0.04%
2020/09/07	6	9.49	0	0.00	9.48	6	2,513	0.24%
2020/09/03	0	0.00	2	9.39	9.41	-2	2,637	-0.08%
2020/09/02	12	9.37	0	0.00	9.35	12	2,667	0.45%
2020/08/27	0	0.00	0.1	9.53	9.48	-0.1	2,826	0.00%
2020/08/20	10	9.30	0.4	9.36	9.30	9.6	2,916	0.33%
2020/08/18	15	9.75	0	0.00	9.75	15	2,901	0.52%
2020/08/14	0	0.00	5	9.58	9.60	-5	2,957	-0.17%
2020/08/12	0	0.00	4.2	9.71	9.72	-4.2	2,987	-0.14%
2020/08/10	0	0.00	31	9.65	9.64	-31	3,144	-0.99%
2020/08/03	0	0.00	0.1	9.36	9.32	-0.1	3,293	0.00%
2020/07/30	0	0.00	12	9.50	9.51	-12	3,313	-0.36%
2020/07/28	2	9.43	2	9.32	9.21	0	3,362	0.00%
2020/07/16	0	0.00	1	9.98	10.10	-1	3,468	-0.03%
2020/07/10	0	0.00	10	10.05	10.00	-10	3,598	-0.28%
2020/07/06	3	10.15	0	0.00	10.15	3	3,702	0.08%
2020/07/03	10	10.15	0	0.00	10.05	10	3,705	0.27%
2020/06/29	1	9.90	0	0.00	9.99	1	4,016	0.02%
2020/06/10	0	0.00	3	10.00	10.05	-3	4,752	-0.06%
2020/06/09	0	0.00	50	10.10	10.00	-50	4,908	-1.02%
2020/06/08	0	0.00	1	9.88	10.05	-1	5,000	-0.02%
2020/06/03	49	9.75	0	0.00	9.74	49	5,109	0.96%
2020/06/01	4	9.29	4	9.38	9.41	0	5,086	0.00%
2020/05/27	0.1	9.50	28	9.54	9.53	-27.9	5,096	-0.55%
2020/05/21	1	9.56	0	0.00	9.57	1	5,175	0.02%
2020/05/20	0	0.00	4	9.62	9.52	-4	5,204	-0.08%
2020/05/19	0	0.00	2	9.60	9.60	-2	5,215	-0.04%
2020/05/18	1	9.58	1	9.60	9.50	0	5,197	0.00%
2020/05/15	1	9.19	20	9.30	9.49	-19	5,102	-0.37%
2020/05/14	1	9.33	25	9.25	9.19	-24	5,043	-0.48%
2020/05/12	2	9.42	0	0.00	9.43	2	5,027	0.04%
2020/05/07	0	0.00	10	9.33	9.37	-10	5,133	-0.19%
2020/05/05	20	9.35	0	0.00	9.38	20	5,244	0.38%
2020/05/04	21	9.35	0	0.00	9.37	21	5,300	0.40%
2020/04/30	0	0.00	40	9.70	9.61	-40	5,309	-0.75%
2020/04/28	30	9.33	0	0.00	9.32	30	5,555	0.54%
2020/04/20	0	0.00	21	9.54	9.55	-21	6,406	-0.33%
2020/04/17	0	0.00	0	9.61	9.62	0	6,409	0.00%
2020/04/16	20	9.49	0	0.00	9.47	20	6,351	0.31%
2020/04/15	30	9.47	0	0.00	9.59	30	6,315	0.48%
2020/04/14	1	9.51	0	0.00	9.52	1	6,254	0.02%
2020/04/13	0	0.00	32	9.28	9.21	-32	6,192	-0.52%
2020/04/10	40	9.48	0	0.00	9.43	40	6,198	0.65%
2020/04/09	0	0.00	7	9.17	9.23	-7	6,141	-0.11%
2020/04/08	0	0.00	3	8.90	8.90	-3	6,088	-0.05%
2020/04/01	0	0.00	3	8.39	8.66	-3	5,909	-0.05%
2020/03/31	1	8.32	42	8.42	8.26	-41	5,794	-0.71%
2020/03/30	5	8.04	105	8.15	8.16	-100	5,709	-1.75%	大賣/
2020/03/27	148	8.23	60	8.20	8.22	88	5,675	1.55%	大買/
2020/03/26	65	8.02	0	0.00	8.08	65	5,533	1.17%
2020/03/25	0	0.00	2	8.55	8.50	-2	5,287	-0.04%
2020/03/24	2	8.27	0	0.00	8.20	2	5,249	0.04%
2020/03/23	1	7.98	0	0.00	7.95	1	5,229	0.02%
2020/03/20	0	0.00	25	8.28	8.29	-25	5,206	-0.48%
2020/03/19	3	7.81	0	0.00	7.61	3	5,170	0.06%
2020/03/18	5	8.64	0	0.00	8.45	5	4,988	0.10%
2020/03/17	23	8.81	0	0.00	8.82	23	4,918	0.47%
2020/03/16	2	9.37	0	0.00	9.29	2	4,851	0.04%
2020/03/13	1	9.29	0	0.00	9.77	1	4,748	0.02%
2020/03/12	1	10.25	9	10.22	10.20	-8	4,605	-0.17%
2020/03/11	0	0.00	20	10.90	10.75	-20	4,487	-0.45%
2020/03/10	4	10.90	0	0.00	10.95	4	4,459	0.09%
2020/03/09	21	11.00	18	10.96	10.90	3	4,381	0.07%
2020/03/05	0	0.00	5	11.65	11.65	-5	4,297	-0.12%
2020/03/04	0	0.00	2	11.55	11.55	-2	4,368	-0.05%
2020/03/03	0	0.00	6	11.65	11.60	-6	4,402	-0.14%
2020/03/02	10	11.45	0	0.00	11.50	10	4,478	0.22%
2020/02/27	19	11.73	0	0.00	11.65	19	4,503	0.42%
2020/02/26	15	11.85	1	11.90	11.95	14	4,541	0.31%
2020/02/25	15	11.90	0	0.00	11.95	15	4,782	0.31%
2020/02/24	0	0.00	2	12.05	12.10	-2	4,874	-0.04%
2020/02/21	0	0.00	2	12.25	12.30	-2	4,941	-0.04%
2020/02/19	8	12.37	0	0.00	12.40	8	5,065	0.16%
2020/02/18	0	0.00	3	12.30	12.35	-3	5,088	-0.06%
2020/02/17	20	12.30	0	0.00	12.30	20	5,086	0.39%
2020/02/14	1	12.40	0	0.00	12.40	1	5,074	0.02%
2020/02/13	3	12.50	0	0.00	12.40	3	5,075	0.06%
2020/02/12	1	12.45	0	0.00	12.45	1	5,070	0.02%
2020/02/11	0	0.00	5	12.35	12.30	-5	5,027	-0.10%
2020/02/10	4	12.30	0	0.00	12.30	4	5,023	0.08%
2020/02/07	3	12.37	15	12.40	12.30	-12	5,058	-0.24%
2020/02/06	10	12.45	0	0.00	12.50	10	5,018	0.20%
2020/02/05	0	0.00	5	12.25	12.30	-5	4,931	-0.10%
2020/02/04	6	12.23	4	12.25	12.25	2	4,853	0.04%
2020/02/03	6	12.10	9	12.15	12.15	-3	4,791	-0.06%
2020/01/31	2	12.35	28	12.58	12.50	-26	4,629	-0.56%
2020/01/30	25	12.29	36	12.44	12.20	-11	4,430	-0.25%
2020/01/20	14	13.06	74.7	12.74	13.05	-60.7	4,126	-1.47%
2020/01/17	15	12.21	20	12.15	12.25	-5	3,757	-0.13%
2020/01/16	2	11.45	0	0.00	11.55	2	3,445	0.06%
2020/01/14	2	11.50	0	0.00	11.50	2	3,537	0.06%
2020/01/13	12	11.50	3.9	11.47	11.60	8.1	3,592	0.23%
2020/01/10	3	11.35	20	11.30	11.30	-17	3,881	-0.44%
2020/01/09	3	11.25	0	0.00	11.25	3	3,890	0.08%
2020/01/08	6	11.22	0	0.00	11.15	6	3,923	0.15%
2020/01/06	15	11.45	0	0.00	11.35	15	3,894	0.39%
2020/01/03	0	0.00	9	11.60	11.60	-9	3,854	-0.23%
2020/01/02	10	11.55	0	0.00	11.55	10	3,847	0.26%
2019/12/30	0.5	11.65	0	0.00	11.65	0.5	3,815	0.01%
2019/12/26	10	11.65	0	0.00	11.65	10	3,806	0.26%
2019/12/25	0	0.00	5	11.80	11.80	-5	3,798	-0.13%
2019/12/23	7	11.69	1	11.70	11.70	6	3,785	0.16%
2019/12/20	1	11.85	5	11.80	11.80	-4	3,768	-0.11%
2019/12/16	0	0.00	10	11.85	11.85	-10	3,667	-0.27%
2019/12/13	7	11.65	0	0.00	11.70	7	3,635	0.19%
2019/12/05	0	0.00	1	11.65	11.65	-1	3,577	-0.03%
2019/12/04	0	0.00	2	11.60	11.60	-2	3,590	-0.06%
2019/12/03	3	11.70	0	0.00	11.70	3	3,608	0.08%
2019/12/02	5	11.65	5	11.60	11.60	0	3,615	0.00%
2019/11/28	5	12.05	3	11.95	12.05	2	3,505	0.06%
2019/11/27	0	0.00	25	12.11	12.15	-25	3,462	-0.72%
2019/11/26	10	11.90	1	12.00	12.05	9	3,374	0.27%
2019/11/25	12.2	12.08	6	12.05	11.95	6.2	3,287	0.19%
2019/11/22	7	11.86	44	11.85	12.00	-37	3,128	-1.18%
2019/11/21	3	11.60	3	11.50	11.65	0	2,859	0.00%
2019/11/20	0	0.00	3	11.52	11.50	-3	2,725	-0.11%
2019/11/19	0	0.00	9	11.40	11.40	-9	2,608	-0.35%
2019/11/13	0	0.00	2	11.10	11.05	-2	2,390	-0.08%
2019/11/12	1	11.05	0	0.00	11.10	1	2,389	0.04%
2019/11/11	2	11.00	0	0.00	10.95	2	2,369	0.08%
2019/11/08	7	11.15	0	0.00	11.15	7	2,336	0.30%
2019/11/07	2	11.15	4.2	11.17	11.10	-2.2	2,332	-0.10%
2019/11/06	3	11.20	0	0.00	11.20	3	2,262	0.13%
2019/11/05	5	10.95	0	0.00	10.95	5	2,160	0.23%
2019/11/01	0	0.00	1	10.80	10.85	-1	2,172	-0.05%
2019/10/30	1	10.85	0	0.00	10.90	1	2,174	0.05%
2019/10/29	0	0.00	1	10.85	10.90	-1	2,190	-0.05%
2019/10/25	9	11.00	0	0.00	11.00	9	2,182	0.41%
2019/10/23	1	11.00	0	0.00	10.90	1	2,180	0.05%
2019/10/22	0	0.00	41	11.15	11.10	-41	2,173	-1.89%
2019/10/21	20	11.15	10	11.10	11.10	10	2,121	0.47%
2019/10/18	77	11.07	74	11.15	11.05	3	2,071	0.14%
2019/10/16	5	10.70	0	0.00	10.60	5	1,882	0.27%
2019/10/15	2	10.65	0	0.00	10.60	2	1,885	0.11%
2019/10/01	1.5	10.68	0	0.00	10.70	1.5	1,994	0.08%
2019/09/27	2	10.70	10	10.65	10.65	-8	1,987	-0.40%
2019/09/25	10	10.74	4	10.80	10.80	6	2,051	0.29%
2019/09/24	6	10.80	0	0.00	10.80	6	2,066	0.29%
2019/09/17	3	10.70	0	0.00	10.80	3	2,153	0.14%
2019/09/16	54	10.83	0	0.00	10.80	54	2,171	2.49%
2019/09/12	7	10.85	0	0.00	10.90	7	2,183	0.32%
2019/09/11	15	10.80	0	0.00	10.85	15	2,196	0.68%
2019/09/05	5.3	10.70	0	0.00	10.70	5.3	2,171	0.24%
2019/09/04	39	10.70	0	0.00	10.70	39	2,156	1.81%
2019/09/03	0	0.00	14	10.50	10.50	-14	2,155	-0.65%
2019/09/02	20	10.45	20	10.50	10.45	0	2,135	0.00%
2019/08/30	2	10.40	0	0.00	10.50	2	2,111	0.09%
2019/08/29	6	10.40	0	0.00	10.40	6	2,100	0.29%
2019/08/23	1	10.50	2	10.50	10.45	-1	2,164	-0.05%
2019/08/22	2	10.40	0	0.00	10.45	2	2,249	0.09%
2019/08/07	1	10.50	0	0.00	10.50	1	2,683	0.04%
2019/08/06	1	10.30	0	0.00	10.40	1	2,747	0.04%
2019/08/05	1	10.60	0	0.00	10.50	1	2,782	0.04%
2019/08/02	2	10.70	0	0.00	10.70	2	2,805	0.07%
2019/07/24	0.1	10.90	0	0.00	10.90	0.1	2,906	0.00%
2019/07/23	0	0.00	1	11.10	11.15	-1	2,914	-0.03%
2019/07/22	1	11.20	0	0.00	11.15	1	2,909	0.03%
2019/07/19	0	0.00	3	11.20	11.25	-3	2,894	-0.10%
2019/07/18	1	11.35	20	11.24	11.30	-19	2,906	-0.65%
2019/07/17	10	10.85	6	11.00	11.05	4	2,792	0.14%
2019/07/16	0	0.00	20	10.93	10.85	-20	2,791	-0.72%
2019/07/15	2	10.80	2	10.90	10.90	0	2,759	0.00%
2019/07/11	0	0.00	15	10.89	10.90	-15	2,853	-0.53%
2019/07/10	0	0.00	6	10.82	10.80	-6	2,876	-0.21%
2019/07/09	0	0.00	1	10.90	10.85	-1	2,899	-0.03%
2019/07/04	0	0.00	0	10.80	10.80	0	2,926	0.00%
2019/07/03	3	10.70	0	0.00	10.70	3	2,944	0.10%
2019/07/02	0	0.00	3	10.90	10.80	-3	2,963	-0.10%
2019/06/28	1	10.60	0	0.00	10.65	1	2,913	0.03%
2019/06/27	1	10.65	0	0.00	10.60	1	2,952	0.03%
2019/06/26	2	10.50	0	0.00	10.60	2	2,976	0.07%
2019/06/21	5	10.80	0	0.00	10.70	5	3,087	0.16%
2019/06/19	0	0.00	13	10.77	10.80	-13	3,236	-0.40%
2019/06/17	5	10.73	2	10.75	10.75	3	3,235	0.09%
2019/06/14	3	10.70	0	0.00	10.80	3	3,256	0.09%
2019/06/13	2	10.75	0	0.00	10.70	2	3,276	0.06%
2019/06/12	4	10.73	2	10.75	10.75	2	3,300	0.06%
2019/06/11	0	0.00	7	10.82	10.85	-7	3,305	-0.21%
2019/06/10	0	0.00	5	10.67	10.65	-5	3,279	-0.15%
2019/06/06	0	0.00	5	10.60	10.60	-5	3,397	-0.15%
2019/06/05	3	10.62	0	0.00	10.60	3	3,528	0.09%
2019/06/04	3	10.60	0	0.00	10.65	3	3,543	0.08%
2019/06/03	4	10.63	2	10.70	10.75	2	3,553	0.06%
2019/05/31	2	10.68	2	10.80	10.80	0	3,583	0.00%
2019/05/30	2	10.60	0	0.00	10.65	2	3,595	0.06%
2019/05/29	12	10.79	0	0.00	10.70	12	3,605	0.33%
2019/05/28	1	10.65	2	10.60	11.10	-1	3,558	-0.03%
2019/05/27	2	10.73	0	0.00	10.65	2	3,510	0.06%
2019/05/24	0	0.00	3	10.50	10.50	-3	3,567	-0.08%
2019/05/23	1	10.15	3	10.15	10.15	-2	3,531	-0.06%
2019/05/21	0	0.00	2	10.25	10.25	-2	3,547	-0.06%
2019/05/20	0	0.00	7	10.18	10.20	-7	3,529	-0.20%
2019/05/17	3	10.10	14.5	10.06	10.10	-11.5	3,555	-0.32%
2019/05/16	4	10.14	0	0.00	10.05	4	3,514	0.11%
2019/05/15	4	10.35	0	0.00	10.40	4	3,470	0.12%
2019/05/14	1	10.45	0	0.00	10.40	1	3,470	0.03%
2019/05/13	1	10.45	0	0.00	10.50	1	3,473	0.03%
2019/05/10	1	10.65	1	10.65	10.65	0	3,444	0.00%
2019/05/09	0	0.00	10	10.75	10.75	-10	3,421	-0.29%
2019/05/06	1	11.05	8	10.95	11.00	-7	3,434	-0.20%
2019/05/02	0	0.00	2	11.20	11.20	-2	3,569	-0.06%
2019/04/30	0	0.00	3	11.05	11.10	-3	3,641	-0.08%
2019/04/29	0	0.00	2	11.00	11.00	-2	3,675	-0.05%
2019/04/26	4	11.03	0	0.00	11.05	4	3,671	0.11%
2019/04/25	3	11.15	0	0.00	11.10	3	3,694	0.08%
2019/04/24	0	0.00	1	11.25	11.20	-1	3,740	-0.03%
2019/04/23	1	11.20	0	0.00	11.15	1	3,758	0.03%
2019/04/22	0	0.00	4	11.15	11.20	-4	3,799	-0.11%
2019/04/19	0	0.00	4	11.00	11.00	-4	3,784	-0.11%
2019/04/18	8	10.95	3	10.97	10.95	5	3,789	0.13%
2019/04/17	2	11.00	0	0.00	10.95	2	3,771	0.05%
2019/04/16	4	11.05	3	11.02	11.05	1	3,712	0.03%
2019/04/15	2	11.20	0	0.00	11.20	2	3,736	0.05%
2019/04/12	6	11.20	7	11.15	11.20	-1	3,737	-0.03%
2019/04/10	2	11.10	2	11.15	11.20	0	3,822	0.00%
2019/04/09	4	11.19	0	0.00	11.20	4	3,997	0.10%
2019/04/08	1	11.20	0	0.00	11.25	1	4,012	0.02%
2019/04/03	16	11.20	0	0.00	11.20	16	3,983	0.40%
2019/04/01	3	11.20	0	0.00	11.20	3	3,952	0.08%
2019/03/29	0	0.00	5	11.21	11.30	-5	3,904	-0.13%
2019/03/28	0	0.00	5	11.15	11.15	-5	3,900	-0.13%
2019/03/27	2	11.13	6	11.15	11.15	-4	3,909	-0.10%
2019/03/26	2	11.30	1	11.35	11.35	1	3,891	0.03%
2019/03/25	26	11.30	0	0.00	11.25	26	3,901	0.67%
2019/03/22	17	11.60	0	0.00	11.65	17	3,812	0.45%
2019/03/21	6	11.81	0	0.00	11.80	6	3,775	0.16%
2019/03/20	2	11.85	0	0.00	11.90	2	3,778	0.05%
2019/03/19	0	0.00	5.5	11.90	11.85	-5.5	3,791	-0.15%
2019/03/18	6	11.78	0	0.00	11.80	6	3,781	0.16%
2019/03/15	1	11.75	0	0.00	11.90	1	3,785	0.03%
2019/03/14	12	11.75	0	0.00	11.70	12	3,774	0.32%
2019/03/13	3	11.78	0	0.00	11.75	3	3,865	0.08%
2019/03/12	17	11.88	7	12.01	11.85	10	3,910	0.26%
2019/03/11	0	0.00	7	11.69	11.90	-7	3,808	-0.18%
2019/03/07	0	0.00	6	11.50	11.40	-6	3,744	-0.16%
2019/03/06	0	0.00	7	11.46	11.50	-7	3,746	-0.19%
2019/03/04	3	11.30	0	0.00	11.30	3	3,732	0.08%
2019/02/27	7	11.36	0	0.00	11.35	7	3,715	0.19%
2019/02/26	4	11.53	1	11.55	11.50	3	3,693	0.08%
2019/02/25	5	11.45	3	11.52	11.50	2	3,605	0.06%
2019/02/18	0	0.00	2	11.35	11.35	-2	3,463	-0.06%
2019/02/14	0	0.00	17	11.30	11.30	-17	3,447	-0.49%
2019/02/13	1	11.25	0	0.00	11.20	1	3,416	0.03%
2019/01/29	5	10.90	5	10.95	11.05	0	3,241	0.00%
2019/01/28	2	10.95	1	11.00	11.00	1	3,193	0.03%
2019/01/25	1.1	10.96	0	0.00	11.05	1.1	3,170	0.03%
2019/01/24	1	11.00	4	10.98	11.05	-3	3,140	-0.10%
2019/01/23	7	10.73	2	10.65	10.65	5	3,084	0.16%
2019/01/21	0	0.00	1	11.10	11.05	-1	2,891	-0.03%
2019/01/15	1	11.20	0	0.00	11.20	1	2,865	0.03%
2019/01/14	0	0.00	4	11.20	11.15	-4	2,813	-0.14%
2019/01/11	1	11.35	0	0.00	11.40	1	2,794	0.04%
2019/01/09	5	11.40	0	0.00	11.40	5	2,890	0.17%
2019/01/04	0	0.00	2	11.25	11.40	-2	2,856	-0.07%
2019/01/03	0	0.00	6	11.37	11.35	-6	2,920	-0.21%
2019/01/02	2	11.35	22	11.55	11.30	-20	2,902	-0.69%
2018/12/28	19	11.64	45	11.65	11.65	-26	2,832	-0.92%
2018/12/24	0	0.00	4	11.85	11.85	-4	2,662	-0.15%
2018/12/21	7	11.87	1	11.85	11.80	6	2,672	0.22%
2018/12/20	20	12.00	2	12.00	12.00	18	2,652	0.68%
2018/12/19	4.6	11.97	0	0.00	11.90	4.6	2,623	0.18%
2018/12/18	1	12.25	14	12.25	12.15	-13	2,543	-0.51%
2018/12/17	4	12.25	1.7	12.29	12.30	2.3	2,515	0.09%
2018/12/14	2	12.28	0	0.00	12.30	2	2,509	0.08%
2018/12/13	3	12.45	1	12.45	12.40	2	2,469	0.08%
2018/12/11	0.2	12.30	0	0.00	12.25	0.2	2,428	0.01%
2018/12/10	7	12.48	0	0.00	12.40	7	2,416	0.29%
2018/12/07	0	0.00	6	12.79	12.80	-6	2,392	-0.25%
2018/12/06	7	12.57	0	0.00	12.50	7	2,384	0.29%
2018/12/04	0	0.00	10.7	13.20	13.15	-10.7	2,255	-0.47%
2018/12/03	0	0.00	5	13.25	13.35	-5	2,264	-0.22%
2018/11/30	2	13.15	0	0.00	13.10	2	2,235	0.09%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/11/15	2	13.60	0	0.00	13.65	2	2,179	0.09%
2018/11/14	0	0.00	8	13.66	13.80	-8	2,174	-0.37%
2018/11/13	2	13.60	0	0.00	13.65	2	2,181	0.09%
2018/11/02	2	13.63	0	0.00	13.65	2	2,362	0.08%
2018/10/31	0	0.00	6	13.62	13.55	-6	2,651	-0.23%
2018/10/30	0	0.00	5	13.65	13.55	-5	2,820	-0.18%
2018/10/26	2	13.55	2	13.80	13.70	0	2,977	0.00%
2018/10/24	2	13.90	0	0.00	13.80	2	3,058	0.07%
2018/10/18	2	14.13	2	14.15	14.15	0	3,135	0.00%
2018/10/15	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/10/11	5	14.97	0	0.00	14.75	5	3,032	0.16%
2018/10/08	7	15.39	1	15.45	15.45	6	2,957	0.20%
2018/09/28	5	15.90	0	0.00	15.85	5	2,862	0.17%
2018/09/27	2	15.90	0	0.00	15.90	2	2,847	0.07%
2018/09/19	2	15.90	0	0.00	15.90	2	2,854	0.07%
2018/09/14	0	0.00	1	15.85	15.90	-1	2,840	-0.04%
2018/09/13	0	0.00	3	15.80	15.85	-3	2,834	-0.11%
2018/09/12	4	15.70	0	0.00	15.80	4	2,836	0.14%
2018/09/11	0	0.00	3	15.65	15.70	-3	2,831	-0.11%
2018/09/10	10	15.72	4	15.65	15.70	6	2,840	0.21%
2018/09/07	3	15.95	0	0.00	15.95	3	2,849	0.11%
2018/09/06	2	16.10	10	16.10	16.05	-8	2,830	-0.28%
2018/09/05	10	16.09	42	16.10	16.00	-32	2,829	-1.13%
2018/09/04	0	0.00	10	16.00	16.00	-10	2,811	-0.36%
2018/08/29	3	15.75	2	15.85	15.90	1	2,837	0.04%
2018/08/27	0	0.00	1	15.70	15.65	-1	2,846	-0.04%
2018/08/24	2	15.70	0	0.00	15.70	2	2,856	0.07%
2018/08/23	0	0.00	5	15.80	15.80	-5	2,883	-0.17%
2018/08/16	5	15.75	0	0.00	15.90	5	2,904	0.17%
2018/08/15	0	0.00	1	15.75	15.95	-1	2,900	-0.03%
2018/08/14	0	0.00	1	15.55	15.70	-1	2,896	-0.03%
2018/08/13	6	15.45	11	15.51	15.55	-5	2,916	-0.17%
2018/08/10	0	0.00	1	15.85	15.80	-1	2,846	-0.04%
2018/08/08	3	15.68	1	15.80	15.80	2	2,864	0.07%
2018/08/07	2	15.45	6	15.75	15.70	-4	2,807	-0.14%
2018/08/06	12	17.35	0	0.00	17.35	12	2,573	0.47%
2018/08/02	0.2	17.20	0	0.00	17.20	0.2	2,351	0.01%
2018/08/01	1	17.35	0	0.00	17.35	1	2,291	0.04%
2018/07/31	18	17.04	4	17.00	17.10	14	2,239	0.63%
2018/07/30	5	16.90	0	0.00	17.00	5	2,193	0.23%
2018/07/27	10	16.85	10	16.85	16.85	0	2,142	0.00%
2018/07/26	5	16.60	10	16.70	16.70	-5	2,092	-0.24%
2018/07/24	19	16.45	0	0.00	16.50	19	2,076	0.91%
2018/07/19	0	0.00	2	16.45	16.40	-2	2,046	-0.10%
2018/07/18	2	16.45	0	0.00	16.50	2	2,089	0.10%
2018/07/17	2	16.43	0	0.00	16.45	2	2,156	0.09%
2018/07/06	1	16.05	0	0.00	16.00	1	2,392	0.04%
2018/07/05	0	0.00	2	16.15	16.15	-2	2,387	-0.08%
2018/07/02	5	16.30	13	16.30	16.30	-8	2,357	-0.34%
2018/06/29	10	16.35	0	0.00	16.35	10	2,331	0.43%
2018/06/27	1	16.40	0	0.00	16.45	1	2,324	0.04%
2018/06/26	0	0.00	30	16.35	16.35	-30	2,336	-1.28%
2018/06/25	1	16.45	0	0.00	16.40	1	2,329	0.04%
2018/06/21	3	16.40	0	0.00	16.40	3	2,322	0.13%
2018/06/20	12	16.40	1	16.45	16.50	11	2,330	0.47%
2018/06/19	0	0.00	1	16.45	16.40	-1	2,321	-0.04%
2018/06/15	1	16.55	0	0.00	16.40	1	2,326	0.04%
2018/06/14	36	16.61	0	0.00	16.55	36	2,280	1.58%
2018/06/13	0	0.00	2	16.70	16.70	-2	2,278	-0.09%
2018/06/11	5	16.55	1	16.60	16.65	4	2,287	0.17%
2018/06/08	3	16.50	0	0.00	16.55	3	2,268	0.13%
2018/06/07	0	0.00	1	16.50	16.45	-1	2,265	-0.04%
2018/06/06	0	0.00	5	16.55	16.50	-5	2,272	-0.22%
2018/06/01	2	16.35	0	0.00	16.30	2	2,175	0.09%
2018/05/28	0	0.00	4	16.46	16.45	-4	2,152	-0.19%
2018/05/25	6	16.35	1	16.35	16.35	5	2,147	0.23%
2018/05/23	2.5	16.42	0	0.00	16.40	2.5	2,201	0.11%
2018/05/21	1	16.40	0	0.00	16.40	1	2,163	0.05%
2018/05/18	5	16.35	0	0.00	16.35	5	2,158	0.23%
2018/05/17	0	0.00	1	16.40	16.35	-1	2,187	-0.05%
2018/05/15	0	0.00	2	16.30	16.20	-2	2,157	-0.09%
2018/05/11	0	0.00	20	16.35	16.40	-20	2,250	-0.89%
2018/05/08	0	0.00	1	16.20	16.20	-1	2,197	-0.05%
2018/05/04	2	16.10	2	16.10	16.15	0	2,163	0.00%
2018/04/24	0	0.00	1	16.00	16.10	-1	2,198	-0.05%
2018/04/20	0	0.00	3	15.65	15.90	-3	2,080	-0.14%
2018/04/19	3	15.15	0	0.00	15.20	3	1,938	0.15%
2018/04/18	2	15.20	0	0.00	15.20	2	1,885	0.11%
2018/04/17	0	0.00	3	15.20	15.20	-3	1,887	-0.16%
2018/04/13	1	15.60	0	0.00	15.55	1	1,899	0.05%
2018/04/11	0	0.00	1	15.55	15.55	-1	1,951	-0.05%
2018/04/10	1	15.45	0	0.00	15.40	1	1,959	0.05%
2018/04/03	0	0.00	0.2	15.50	15.50	-0.2	1,995	-0.01%
2018/04/02	2	15.55	0	0.00	15.50	2	2,011	0.10%
2018/03/31	2	15.45	0	0.00	15.50	2	2,048	0.10%
2018/03/30	1	15.45	0	0.00	15.50	1	2,090	0.05%
2018/03/29	1	15.45	0	0.00	15.50	1	2,131	0.05%
2018/03/22	1	15.50	0	0.00	15.55	1	2,232	0.04%
2018/03/20	0	0.00	2	15.50	15.55	-2	2,265	-0.09%
2018/03/19	2	15.60	0	0.00	15.55	2	2,318	0.09%
2018/03/06	5	15.70	0	0.00	15.65	5	2,714	0.18%
2018/02/27	1	15.85	0	0.00	15.90	1	2,832	0.04%
2018/02/12	0	0.00	2	15.20	15.20	-2	3,121	-0.06%
2018/02/09	2	15.05	0	0.00	15.10	2	3,114	0.06%
2018/02/08	0	0.00	1	15.20	15.20	-1	3,108	-0.03%
2018/02/07	4	15.28	2	15.35	15.30	2	3,159	0.06%
2018/02/06	6	15.12	58	15.11	15.10	-52	3,226	-1.61%
2018/02/05	0	0.00	5	15.75	15.75	-5	3,152	-0.16%
2018/02/02	0	0.00	1	16.00	16.00	-1	3,142	-0.03%
2018/02/01	0	0.00	5	16.05	16.05	-5	3,157	-0.16%
2018/01/31	6	16.00	0	0.00	16.00	6	3,164	0.19%
2018/01/29	0	0.00	2	16.20	16.15	-2	3,160	-0.06%
2018/01/26	17	16.12	0	0.00	16.10	17	3,162	0.54%
2018/01/22	0	0.00	3	16.40	16.35	-3	3,086	-0.10%
2018/01/19	0	0.00	1	16.45	16.45	-1	3,154	-0.03%
2018/01/18	4	16.45	0	0.00	16.40	4	3,140	0.13%
2018/01/17	1	16.45	0	0.00	16.40	1	3,117	0.03%
2018/01/15	2	16.40	0	0.00	16.40	2	3,098	0.06%
2018/01/10	0	0.00	1	16.35	16.40	-1	3,235	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－13天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－13天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析