永豐金 (2890)-凱基-彰化券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股▲0.48%
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.65	73	23.65	23.85	-72	19,791	-0.36%
2024/05/17	1	23.00	12	23.07	23.15	-11	18,795	-0.06%
2024/05/16	0	0.00	7	22.89	22.90	-7	18,164	-0.04%
2024/05/15	1	22.50	8	22.66	22.55	-7	18,109	-0.04%
2024/05/14	31.1	22.47	0	0.00	22.45	31.1	18,022	0.17%
2024/05/13	0.5	22.95	10	23.05	23.05	-9.5	17,947	-0.05%
2024/05/10	0	0.00	1	22.85	22.95	-1	17,890	-0.01%
2024/05/09	4	22.39	6	22.68	22.35	-2	17,744	-0.01%
2024/05/08	16	22.71	0	0.00	22.70	16	17,604	0.09%
2024/05/07	0	0.00	4	22.65	22.75	-4	17,616	-0.02%
2024/05/06	1	22.05	3.5	22.66	22.75	-2.5	17,443	-0.01%
2024/05/03	5	22.05	0	0.00	22.05	5	17,159	0.03%
2024/05/02	5	22.22	0	22.10	22.15	5	17,079	0.03%
2024/04/30	6	22.00	90	22.01	21.95	-84	16,847	-0.50%
2024/04/29	80.9	22.00	6.5	21.86	21.95	74.4	16,702	0.45%
2024/04/25	3.3	21.26	0	21.40	21.35	3.3	16,421	0.02%
2024/04/24	53.1	21.59	0	0.00	21.45	53.1	16,381	0.32%
2024/04/23	1	21.90	0	0.00	21.80	1	16,347	0.01%
2024/04/22	0	0.00	103	21.56	21.70	-103	16,549	-0.62%	大賣/鉅額交易
2024/04/19	3	21.28	0	0.00	21.20	3	16,406	0.02%
2024/04/18	0	0.00	1	21.80	21.65	-1	16,078	-0.01%
2024/04/17	0.1	21.35	1	21.25	21.55	-0.9	15,985	-0.01%
2024/04/16	5	21.27	0	0.00	21.25	5	15,832	0.03%
2024/04/15	0	0.00	3	21.90	21.80	-3	15,644	-0.02%
2024/04/12	4	21.79	2.5	21.83	21.85	1.5	15,630	0.01%
2024/04/11	20	22.00	20.1	21.95	21.95	-0.1	15,508	0.00%
2024/04/10	0	0.00	0.1	22.05	21.70	-0.1	15,388	0.00%
2024/04/03	2	21.05	0	0.00	21.00	2	15,282	0.01%
2024/04/02	0.1	21.45	5.1	21.30	21.35	-5	15,241	-0.03%
2024/03/29	0	0.00	1	21.65	21.65	-1	15,260	-0.01%
2024/03/26	1	21.70	4.1	21.71	21.65	-3.1	15,607	-0.02%
2024/03/25	0	21.25	0	0.00	21.15	0	15,528	0.00%
2024/03/22	0	0.00	1	21.30	21.15	-1	15,941	-0.01%
2024/03/21	0.9	21.05	27.3	20.99	21.15	-26.3	16,166	-0.16%
2024/03/20	1	20.65	0	0.00	20.65	1	16,489	0.01%
2024/03/19	3	20.70	5	20.90	20.80	-2	16,585	-0.01%
2024/03/18	1	21.29	0	0.00	20.95	1	16,612	0.01%
2024/03/15	1	21.10	0.7	21.20	21.35	0.3	16,667	0.00%
2024/03/14	1	20.75	2.1	21.05	21.05	-1.1	16,361	-0.01%
2024/03/13	30.5	20.30	0.2	20.65	20.70	30.3	16,142	0.19%
2024/03/12	1.1	20.20	4	20.30	20.30	-2.9	16,023	-0.02%
2024/03/11	0	0.00	2	20.43	20.25	-2	16,155	-0.01%
2024/03/08	0.1	20.05	0.2	20.23	20.30	-0.1	16,127	0.00%
2024/03/07	0	0.00	1	20.00	20.10	-1	16,087	-0.01%
2024/03/06	0	0.00	0.1	20.05	20.05	-0.1	16,043	0.00%
2024/03/05	2	19.90	6	20.05	20.00	-4	16,572	-0.02%
2024/03/04	0.5	19.90	5	20.00	20.00	-4.5	16,661	-0.03%
2024/03/01	2	19.90	6	20.00	19.95	-4	16,841	-0.02%
2024/02/26	48	19.80	0	0.00	19.80	48	16,629	0.29%
2024/02/23	2.3	19.81	1.5	19.92	19.85	0.8	16,622	0.00%
2024/02/22	0	0.00	2	19.90	19.95	-2	16,800	-0.01%
2024/02/21	0.5	19.80	10	19.80	19.90	-9.5	16,754	-0.06%
2024/02/20	1.5	19.82	1.3	19.85	19.90	0.2	16,674	0.00%
2024/02/19	0.2	19.70	1.9	19.75	19.85	-1.7	16,713	-0.01%
2024/02/16	0	0.00	3	19.48	19.60	-3	16,791	-0.02%
2024/02/15	50.2	19.40	0.1	19.45	19.40	50.1	16,844	0.30%
2024/02/05	1.2	19.12	0	0.00	19.10	1.2	16,712	0.01%
2024/02/02	0	0.00	1	19.30	19.35	-1	16,645	-0.01%
2024/02/01	0.2	19.18	5.3	19.25	19.25	-5.1	16,624	-0.03%
2024/01/24	4	18.93	0	0.00	18.90	4	16,709	0.02%
2024/01/23	5	18.86	0	0.00	18.90	5	16,832	0.03%
2024/01/22	2	19.00	0	0.00	18.95	2	16,958	0.01%
2024/01/18	5	18.75	0	0.00	18.85	5	16,929	0.03%
2024/01/17	7	18.66	0	0.00	18.60	7	16,856	0.04%
2024/01/16	7.2	18.88	0	0.00	18.80	7.2	16,532	0.04%
2024/01/15	3	19.20	8	19.15	19.10	-5	16,315	-0.03%
2024/01/12	13.1	19.17	0	0.00	19.15	13.1	16,653	0.08%
2024/01/09	2	19.40	0	0.00	19.40	2	17,031	0.01%
2024/01/08	1	19.45	0	0.00	19.40	1	17,032	0.01%
2024/01/05	1.2	19.50	0.1	19.55	19.50	1.1	17,022	0.01%
2024/01/04	0	0.00	0.2	19.50	19.40	-0.2	17,284	0.00%
2024/01/03	13.4	19.34	50	19.30	19.30	-36.6	17,854	-0.21%
2024/01/02	10.2	19.55	0	0.00	19.35	10.2	17,799	0.06%
2023/12/29	1	19.80	0.1	19.80	19.70	0.9	17,637	0.01%
2023/12/27	0	0.00	0.2	19.69	19.80	-0.2	17,622	0.00%
2023/12/25	52	19.45	0	0.00	19.45	52	17,495	0.30%
2023/12/22	0.4	19.38	3	19.40	19.30	-2.6	17,565	-0.01%
2023/12/21	4	19.33	1.1	19.36	19.30	2.9	17,308	0.02%
2023/12/20	0.1	19.50	30	19.50	19.45	-29.9	16,876	-0.18%
2023/12/19	1	19.45	0	0.00	19.50	1	16,373	0.01%
2023/12/18	0.2	19.75	4	19.90	19.75	-3.8	16,135	-0.02%
2023/12/15	1.2	19.87	9	19.99	20.00	-7.8	15,757	-0.05%
2023/12/14	1	19.90	11	19.91	20.00	-10	15,282	-0.07%
2023/12/12	0	0.00	1	19.60	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	51	19.30	19.55	-51	15,380	-0.33%
2023/12/07	2	19.10	0	19.30	19.05	2	15,380	0.01%
2023/12/06	0	0.00	1	19.30	19.35	-1	15,410	-0.01%
2023/12/04	0	18.95	0	0.00	19.10	0	15,172	0.00%
2023/12/01	1	18.90	0	0.00	18.95	1	15,165	0.01%
2023/11/30	5	19.00	13	18.98	18.90	-8	15,105	-0.05%
2023/11/29	0	0.00	3	18.90	18.80	-3	14,500	-0.02%
2023/11/28	0	0.00	0.6	19.00	18.85	-0.6	14,362	0.00%
2023/11/27	0	18.95	3.3	18.90	18.80	-3.3	14,532	-0.02%
2023/11/23	0	0.00	1	18.85	18.85	-1	14,387	-0.01%
2023/11/22	4	18.81	6	18.90	18.85	-2	14,315	-0.01%
2023/11/20	1	18.70	0	0.00	18.75	1	14,077	0.01%
2023/11/17	5	18.95	10	18.93	18.85	-5	14,087	-0.04%
2023/11/16	0	0.00	2.1	18.80	18.90	-2.1	14,042	-0.02%
2023/11/15	51	18.80	0.2	18.75	18.70	50.8	13,952	0.36%
2023/11/14	0	0.00	10.7	18.60	18.65	-10.7	13,867	-0.08%
2023/11/08	1	18.40	0	0.00	18.40	1	14,543	0.01%
2023/11/07	0	0.00	2	18.35	18.35	-2	14,571	-0.01%
2023/11/06	2	18.45	0	0.00	18.45	2	14,681	0.01%
2023/11/03	0	0.00	8.2	18.27	18.40	-8.2	15,058	-0.05%
2023/11/02	1	18.10	0.2	18.15	18.15	0.8	15,598	0.01%
2023/11/01	1	18.00	0	0.00	18.00	1	16,002	0.01%
2023/10/31	0	0.00	3	17.80	17.85	-3	16,308	-0.02%
2023/10/30	5	17.80	0	0.00	17.70	5	16,608	0.03%
2023/10/27	1	17.95	1	17.90	17.95	0	16,663	0.00%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/24	19	18.10	0	0.00	18.15	19	17,158	0.11%
2023/10/23	0	0.00	0.9	18.15	18.15	-0.9	17,342	-0.01%
2023/10/17	0	0.00	36	18.55	18.60	-36	17,701	-0.20%
2023/10/16	6	18.40	0	0.00	18.40	6	17,897	0.03%
2023/10/13	0	0.00	3	18.40	18.50	-3	18,312	-0.02%
2023/10/12	20	18.20	15	18.42	18.45	5	18,402	0.03%
2023/10/11	1	18.25	3.7	18.07	18.25	-2.7	18,262	-0.01%
2023/10/06	0.2	17.65	9	17.66	17.70	-8.8	17,744	-0.05%
2023/10/05	0	0.00	2	17.38	17.35	-2	17,631	-0.01%
2023/10/04	7	17.19	3	17.15	17.15	4	17,702	0.02%
2023/10/03	6.2	17.26	0	0.00	17.30	6.2	17,607	0.04%
2023/09/28	2	17.43	0	0.00	17.40	2	18,096	0.01%
2023/09/27	0.7	17.35	0	0.00	17.40	0.7	18,225	0.00%
2023/09/26	1	17.30	0	0.00	17.35	1	18,519	0.01%
2023/09/25	1	17.40	0	0.00	17.45	1	18,508	0.01%
2023/09/22	0.2	17.35	0	0.00	17.30	0.2	18,769	0.00%
2023/09/21	16.3	17.29	0	0.00	17.25	16.3	18,910	0.09%
2023/09/20	8.9	17.64	0.3	17.69	17.60	8.6	18,746	0.05%
2023/09/19	0.1	17.60	0	0.00	17.60	0.1	18,864	0.00%
2023/09/18	0	0.00	9.3	17.45	17.55	-9.3	19,123	-0.05%
2023/09/15	1.3	17.48	0.1	17.75	17.65	1.2	19,275	0.01%
2023/09/14	1	17.55	23	17.61	17.70	-22	19,064	-0.12%
2023/09/13	13	17.39	1	17.40	17.50	12	19,014	0.06%
2023/09/11	5	17.25	0	0.00	17.45	5	19,403	0.03%
2023/09/08	5	17.20	1	17.30	17.35	4	19,433	0.02%
2023/09/07	0	0.00	3	17.17	17.25	-3	19,619	-0.02%
2023/09/06	13	17.16	10	17.20	17.15	3	19,640	0.02%
2023/08/31	4.1	17.19	0	0.00	17.10	4.1	19,857	0.02%
2023/08/30	0	17.35	0.4	17.35	17.45	-0.4	19,538	0.00%
2023/08/29	4	17.25	0	0.00	17.30	4	19,597	0.02%
2023/08/25	2.2	17.10	1	17.10	17.10	1.2	21,157	0.01%
2023/08/22	2.2	17.15	0	0.00	17.20	2.2	21,593	0.01%
2023/08/21	4	17.24	0	0.00	17.25	4	21,682	0.02%
2023/08/18	1	17.20	0	0.00	17.10	1	21,775	0.00%
2023/08/17	5	16.93	0	0.00	16.95	5	21,749	0.02%
2023/08/16	8	17.04	6	17.05	17.05	2	21,837	0.01%
2023/08/15	9.2	17.31	90	17.30	17.25	-80.8	21,781	-0.37%
2023/08/14	11	17.50	0	0.00	17.50	11	21,837	0.05%
2023/08/11	6	17.94	0	0.00	18.00	6	21,791	0.03%
2023/08/10	2	17.83	1	17.90	17.95	1	21,795	0.00%
2023/08/09	7	17.77	12	17.96	17.85	-5	21,797	-0.02%
2023/08/08	22.5	18.68	6	18.66	18.70	16.5	21,573	0.08%
2023/08/07	8	18.80	12	18.74	18.80	-4	21,175	-0.02%
2023/08/04	23	18.61	1	18.60	18.70	22	20,803	0.11%
2023/08/02	3	18.53	5	18.65	18.55	-2	20,541	-0.01%
2023/08/01	11	18.70	0	0.00	18.80	11	20,356	0.05%
2023/07/31	3.1	18.60	1	18.65	18.65	2.1	20,211	0.01%
2023/07/28	5	18.53	2.3	18.54	18.55	2.7	20,073	0.01%
2023/07/27	10	18.55	2.2	18.55	18.50	7.8	20,033	0.04%
2023/07/26	0	0.00	90	18.35	18.40	-90	20,023	-0.45%
2023/07/25	1	18.05	0	0.00	18.05	1	20,126	0.00%
2023/07/24	3	18.05	0	0.00	18.00	3	20,119	0.02%
2023/07/20	0	0.00	3	18.13	18.10	-3	19,514	-0.02%
2023/07/19	5.4	17.99	6	18.04	18.00	-0.6	19,075	0.00%
2023/07/18	14	18.01	11	18.07	18.05	3	18,736	0.02%
2023/07/17	0	0.00	5.4	17.84	17.95	-5.4	18,325	-0.03%
2023/07/14	0	0.00	78	17.66	17.75	-78	18,118	-0.43%
2023/07/13	10	17.60	61.1	17.59	17.60	-51.1	18,051	-0.28%
2023/07/12	10	17.55	28.2	17.55	17.60	-18.2	18,053	-0.10%
2023/07/11	12	17.49	1	17.45	17.50	11	17,982	0.06%
2023/07/10	27	17.43	3	17.35	17.35	24	18,008	0.13%
2023/07/07	71	17.25	0	0.00	17.15	71	18,013	0.39%
2023/07/06	2	17.38	0	0.00	17.35	2	18,024	0.01%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	5	17.60	17.70	-5	17,614	-0.03%
2023/07/03	1.2	17.40	2	17.45	17.45	-0.8	17,532	0.00%
2023/06/30	2	17.30	2	17.35	17.35	0	17,765	0.00%
2023/06/29	0	0.00	296	17.40	17.35	-296	17,833	-1.66%	大賣/鉅額交易
2023/06/28	1	17.25	0	0.00	17.30	1	17,793	0.01%
2023/06/27	2	17.25	40.8	17.28	17.25	-38.8	17,880	-0.22%
2023/06/26	0	0.00	2	17.40	17.35	-2	17,978	-0.01%
2023/06/21	5	17.25	1	17.25	17.25	4	17,850	0.02%
2023/06/20	0	0.00	315	17.32	17.30	-315	17,868	-1.76%	大賣/鉅額交易
2023/06/19	1.1	17.25	0	0.00	17.25	1.1	17,780	0.01%
2023/06/16	5.1	17.28	58	17.46	17.25	-52.9	17,773	-0.30%
2023/06/15	0.1	17.50	3	17.50	17.50	-2.9	17,789	-0.02%
2023/06/14	0	0.00	341	17.49	17.45	-341	17,990	-1.90%	大賣/鉅額交易
2023/06/13	1	17.40	0	0.00	17.40	1	18,241	0.01%
2023/06/12	0	0.00	4	17.50	17.40	-4	18,282	-0.02%
2023/06/09	1	17.45	1.1	17.45	17.40	-0.1	18,567	0.00%
2023/06/08	60	17.38	0	0.00	17.35	60	18,651	0.32%
2023/06/07	2	17.35	2	17.45	17.45	0	18,846	0.00%
2023/06/05	5	17.30	300	17.30	17.30	-295	19,084	-1.55%	大賣/鉅額交易
2023/06/02	2.1	17.15	0	0.00	17.15	2.1	19,127	0.01%
2023/06/01	3.6	17.16	0	0.00	17.15	3.6	19,110	0.02%
2023/05/31	1	17.20	2	17.30	17.30	-1	19,035	-0.01%
2023/05/30	2	17.18	350.2	17.25	17.15	-348.2	17,687	-1.97%	大賣/鉅額交易
2023/05/29	1	17.20	11	17.25	17.15	-10	17,761	-0.06%
2023/05/26	2	17.15	1	17.05	17.10	1	18,039	0.01%
2023/05/24	2	17.30	0	0.00	17.35	2	17,953	0.01%
2023/05/23	0	0.00	4	17.44	17.45	-4	17,845	-0.02%
2023/05/22	7	17.32	0	0.00	17.40	7	17,791	0.04%
2023/05/19	10	17.25	0	0.00	17.25	10	17,613	0.06%
2023/05/18	2	17.20	5	17.20	17.20	-3	17,538	-0.02%
2023/05/17	0	0.00	4.1	17.13	17.20	-4.1	17,389	-0.02%
2023/05/15	0	16.85	5	16.91	16.90	-5	17,287	-0.03%
2023/05/12	23.5	16.90	2	16.93	16.90	21.5	17,287	0.12%
2023/05/11	5	17.09	0	0.00	17.10	5	17,034	0.03%
2023/05/10	0	0.00	3	17.25	17.30	-3	16,965	-0.02%
2023/05/09	0	0.00	7	17.26	17.30	-7	16,993	-0.04%
2023/05/08	0	0.00	15.1	17.18	17.20	-15.1	17,111	-0.09%
2023/05/05	0	0.00	5	17.01	17.05	-5	17,052	-0.03%
2023/05/04	2	17.05	3	17.05	17.00	-1	17,176	-0.01%
2023/05/03	3	16.87	3	16.90	16.90	0	17,257	0.00%
2023/05/02	0	0.00	12.1	16.90	16.85	-12.1	17,639	-0.07%
2023/04/28	1	16.75	2.1	16.80	16.70	-1.1	18,010	-0.01%
2023/04/27	6.2	16.74	0	0.00	16.75	6.2	18,022	0.03%
2023/04/26	5	16.65	0	0.00	16.65	5	18,048	0.03%
2023/04/25	1	16.65	174	16.70	16.65	-173	17,935	-0.96%	大賣/鉅額交易
2023/04/24	0	0.00	102	16.70	16.70	-102	17,890	-0.57%	大賣/鉅額交易
2023/04/21	0	0.00	100	16.65	16.70	-100	18,127	-0.55%
2023/04/20	7	16.65	210.1	16.65	16.65	-203.1	18,259	-1.11%	大賣/鉅額交易
2023/04/19	6	16.75	100	16.80	16.80	-94	18,329	-0.51%
2023/04/18	2	16.78	0.2	16.85	16.80	1.8	18,298	0.01%
2023/04/17	3	16.80	0.1	17.00	16.80	2.9	18,204	0.02%
2023/04/14	0	0.00	4.6	16.85	16.90	-4.6	18,151	-0.03%
2023/04/13	5.5	16.79	142	16.75	16.80	-136.5	18,258	-0.75%	大賣/鉅額交易
2023/04/12	2	16.60	0.2	16.65	16.60	1.8	18,165	0.01%
2023/04/11	1.2	16.66	0.5	16.68	16.60	0.7	18,195	0.00%
2023/04/10	0	0.00	0.4	16.68	16.65	-0.4	18,010	0.00%
2023/04/07	35	16.64	0.3	16.64	16.60	34.7	18,017	0.19%
2023/04/06	5	16.52	25.2	16.59	16.55	-20.2	17,985	-0.11%
2023/03/31	4	16.63	0.8	16.69	16.60	3.2	18,093	0.02%
2023/03/30	6.1	16.58	5.3	16.70	16.55	0.8	18,879	0.00%
2023/03/29	1	16.60	2.9	16.69	16.75	-1.9	19,673	-0.01%
2023/03/28	22	16.62	15.8	16.64	16.60	6.2	20,724	0.03%
2023/03/27	29.7	16.60	11.8	16.60	16.55	17.9	22,084	0.08%
2023/03/24	7.2	16.36	18	16.44	16.40	-10.8	23,575	-0.05%
2023/03/23	3	16.35	54	16.35	16.40	-51	23,691	-0.22%
2023/03/22	0.7	16.40	11.2	16.35	16.40	-10.5	23,728	-0.04%
2023/03/21	0.8	16.13	3.1	16.15	16.10	-2.3	24,081	-0.01%
2023/03/20	122.6	15.86	160.5	15.94	15.95	-38	24,144	-0.16%	大買/大賣/
2023/03/17	8.2	16.36	17	16.37	16.25	-8.8	23,839	-0.04%
2023/03/16	18.1	16.27	44	16.35	16.30	-25.9	23,714	-0.11%
2023/03/15	9	16.67	4	16.60	16.55	5	23,658	0.02%
2023/03/14	9.2	16.64	2	16.60	16.55	7.2	23,632	0.03%
2023/03/13	9	16.78	22	16.73	16.80	-13	23,698	-0.05%
2023/03/10	2	16.85	7	16.95	16.85	-5	23,864	-0.02%
2023/03/09	24.1	17.02	0.2	17.05	17.00	23.9	24,080	0.10%
2023/03/08	3	17.10	3.1	17.15	17.20	-0.1	25,429	0.00%
2023/03/07	2	17.15	0	0.00	17.15	2	25,726	0.01%
2023/03/06	6.1	17.10	22	17.10	17.05	-15.9	26,092	-0.06%
2023/03/03	6.7	17.06	1	17.05	17.05	5.7	26,493	0.02%
2023/03/02	13.1	17.07	2	17.10	17.05	11.1	26,675	0.04%
2023/03/01	13.1	17.12	48.4	17.10	17.20	-35.3	26,917	-0.13%
2023/02/24	0.1	17.25	50	17.20	17.20	-49.9	26,976	-0.19%
2023/02/23	2.1	17.25	0.1	17.35	17.35	2	26,684	0.01%
2023/02/22	3.2	17.15	15	17.24	17.20	-11.8	26,812	-0.04%
2023/02/21	8	17.26	5	17.25	17.30	3	26,617	0.01%
2023/02/20	33	17.35	1.2	17.35	17.35	31.8	26,874	0.12%
2023/02/17	0.1	17.30	0.1	17.40	17.40	0	27,038	0.00%
2023/02/16	8.9	17.30	2.2	17.40	17.30	6.6	27,468	0.02%
2023/02/15	0.7	17.28	2	17.25	17.20	-1.4	27,739	0.00%
2023/02/13	5.2	17.38	0.1	17.35	17.40	5.1	27,930	0.02%
2023/02/10	3.5	17.12	0.6	17.27	17.20	2.9	28,040	0.01%
2023/02/09	15.2	17.16	3	17.20	17.20	12.2	28,046	0.04%
2023/02/08	11.2	17.21	0	0.00	17.20	11.2	28,346	0.04%
2023/02/07	4.6	17.35	36.1	17.35	17.35	-31.5	28,453	-0.11%
2023/02/06	1	17.35	4.6	17.36	17.35	-3.6	28,546	-0.01%
2023/02/03	0.3	17.33	5.6	17.42	17.45	-5.4	28,528	-0.02%
2023/02/02	36.2	17.34	0.2	17.45	17.35	36	28,644	0.13%
2023/02/01	13.6	17.20	0	0.00	17.30	13.6	28,586	0.05%
2023/01/31	17.3	17.63	0	0.00	17.30	17.3	28,554	0.06%
2023/01/30	9	17.66	6	17.78	17.90	3	28,334	0.01%
2023/01/17	3.2	17.40	12.6	17.61	17.75	-9.4	28,268	-0.03%
2023/01/16	0.4	17.48	3	17.42	17.40	-2.6	28,337	-0.01%
2023/01/13	3	17.25	2	17.35	17.30	1	28,308	0.00%
2023/01/12	3.1	17.30	7.1	17.33	17.25	-4	28,953	-0.01%
2023/01/11	3.1	17.35	0.1	17.45	17.35	3	29,129	0.01%
2023/01/10	3.3	17.25	9	17.38	17.40	-5.7	28,988	-0.02%
2023/01/09	2.1	17.20	26	17.18	17.30	-23.9	28,967	-0.08%
2023/01/06	0	0.00	0.5	16.90	16.95	-0.5	28,967	0.00%
2023/01/05	0.2	16.83	18.3	16.81	16.85	-18.1	29,208	-0.06%
2023/01/04	3	16.60	3.5	16.71	16.70	-0.5	29,312	0.00%
2023/01/03	4.1	16.60	5	16.60	16.60	-0.9	29,503	0.00%
2022/12/30	5.1	16.90	4.9	16.85	16.75	0.2	29,370	0.00%
2022/12/29	5	16.60	8	16.73	16.70	-3	29,383	-0.01%
2022/12/28	0.2	16.80	1.1	16.80	16.75	-0.9	29,352	0.00%
2022/12/27	3.3	16.75	5	16.82	16.80	-1.7	29,456	-0.01%
2022/12/26	2.3	16.73	6	16.78	16.80	-3.7	29,608	-0.01%
2022/12/23	4.2	16.77	0.1	17.00	16.70	4.1	29,952	0.01%
2022/12/22	19.4	16.58	126	16.69	17.55	-106.6	29,947	-0.36%	大賣/鉅額交易
2022/12/21	7.1	16.50	4	16.53	16.60	3.1	29,092	0.01%
2022/12/20	27.1	16.54	14.4	16.55	16.60	12.7	28,190	0.05%
2022/12/19	117.2	16.61	0.1	16.70	16.70	117.1	27,307	0.43%	大買/鉅額交易
2022/12/16	27.1	17.12	5	17.08	16.90	22.1	25,881	0.09%
2022/12/15	26.1	17.42	3	17.50	17.45	23.1	24,505	0.09%
2022/12/14	0.1	17.55	154	17.70	17.60	-153.9	24,468	-0.63%	大賣/鉅額交易
2022/12/13	21.1	17.62	0	0.00	17.40	21.1	24,526	0.09%
2022/12/12	8.2	17.66	6.3	17.84	17.80	1.9	24,522	0.01%
2022/12/09	15.1	17.78	6	17.81	17.75	9.1	26,595	0.03%
2022/12/08	4.1	17.74	60	17.81	17.95	-55.9	26,575	-0.21%
2022/12/07	3.2	17.90	11.4	18.01	17.90	-8.2	26,541	-0.03%
2022/12/06	1	17.80	58.5	17.85	17.85	-57.5	26,459	-0.22%
2022/12/05	1.1	17.85	5	17.94	17.95	-3.9	26,541	-0.01%
2022/12/02	16.2	17.74	1	17.75	17.85	15.2	26,578	0.06%
2022/12/01	19.3	17.83	11	17.98	17.95	8.3	26,527	0.03%
2022/11/30	6	17.56	17	17.63	18.20	-11	26,334	-0.04%
2022/11/29	0	0.00	153.2	17.75	17.75	-153.2	25,062	-0.61%	大賣/鉅額交易
2022/11/28	8	17.25	5.1	17.45	17.50	2.9	24,730	0.01%
2022/11/25	0	0.00	160.3	17.40	17.50	-160.3	24,426	-0.66%	大賣/鉅額交易
2022/11/24	9.1	17.15	7	17.21	17.30	2.1	24,195	0.01%
2022/11/23	15.2	17.20	2.1	17.25	17.25	13.2	24,085	0.05%
2022/11/22	0.2	16.85	18.7	17.04	17.15	-18.5	23,860	-0.08%
2022/11/21	8.1	16.84	0.2	16.90	16.85	7.9	23,528	0.03%
2022/11/18	0.1	16.90	4	16.95	16.95	-3.9	23,473	-0.02%
2022/11/17	11.1	16.83	5	16.86	16.90	6.1	23,347	0.03%
2022/11/16	50.3	16.85	2	16.95	16.90	48.3	23,384	0.21%
2022/11/15	12.2	16.91	5	17.00	17.00	7.2	23,123	0.03%
2022/11/14	3	16.90	2	17.05	17.05	1	23,011	0.00%
2022/11/11	0	0.00	158.2	16.61	16.80	-158.2	22,582	-0.70%	大賣/鉅額交易
2022/11/10	0.2	16.44	0	0.00	16.45	0.2	22,261	0.00%
2022/11/09	10	16.48	0.3	16.57	16.55	9.7	22,322	0.04%
2022/11/08	0	0.00	4.6	16.44	16.50	-4.6	22,174	-0.02%
2022/11/07	9	16.17	5.4	16.21	16.30	3.7	21,973	0.02%
2022/11/04	0	0.00	3.3	16.15	16.25	-3.3	22,088	-0.01%
2022/11/03	12	15.89	8	15.99	16.05	4	22,066	0.02%
2022/11/02	9.1	16.11	1	16.15	16.10	8.1	22,844	0.04%
2022/11/01	3	16.27	1.3	16.33	16.30	1.7	23,061	0.01%
2022/10/31	0	0.00	1	16.10	16.10	-1	23,243	0.00%
2022/10/28	2.5	16.06	5	15.95	16.00	-2.6	23,101	-0.01%
2022/10/27	5.2	16.10	0	0.00	16.05	5.2	23,111	0.02%
2022/10/26	1	15.95	4	15.93	16.05	-3	23,069	-0.01%
2022/10/25	6	15.52	2.1	15.55	15.70	3.9	22,912	0.02%
2022/10/24	107	15.70	1.2	15.87	15.80	105.8	22,812	0.46%	大買/鉅額交易
2022/10/21	0	0.00	2.2	16.25	16.15	-2.2	22,533	-0.01%
2022/10/20	206.2	16.04	64	15.79	16.10	142.2	22,503	0.63%	大買/鉅額交易
2022/10/19	7.2	16.37	0	0.00	16.50	7.2	21,861	0.03%
2022/10/18	1.1	16.56	1	16.75	16.70	0.1	21,592	0.00%
2022/10/17	0.1	16.40	0.2	16.63	16.50	-0.1	21,816	0.00%
2022/10/14	3.1	16.66	0	0.00	16.60	3.1	21,900	0.01%
2022/10/13	8.3	16.92	1	16.65	16.75	7.3	22,087	0.03%
2022/10/12	0	0.00	1.1	17.05	17.10	-1.1	22,299	0.00%
2022/10/11	5.1	16.85	9.3	16.87	16.85	-4.2	22,635	-0.02%
2022/10/07	0.3	17.04	0	0.00	16.95	0.3	22,583	0.00%
2022/10/06	1.2	17.00	0	0.00	17.15	1.2	22,696	0.01%
2022/10/05	2	17.05	30	16.95	16.95	-28	22,779	-0.12%
2022/10/03	12	16.90	0	0.00	16.85	12	22,843	0.05%
2022/09/30	0	0.00	11	17.29	17.30	-11	22,822	-0.05%
2022/09/29	5.9	17.04	6	17.13	17.15	-0.1	22,650	0.00%
2022/09/28	1.2	16.85	5	16.84	16.90	-3.8	22,482	-0.02%
2022/09/27	11.6	17.10	0	0.00	17.20	11.6	22,410	0.05%
2022/09/26	13.2	17.19	7	17.25	17.15	6.2	22,435	0.03%
2022/09/23	2	17.35	11	17.36	17.40	-9	22,442	-0.04%
2022/09/22	126	17.19	7	17.34	17.20	119	22,596	0.53%	大買/鉅額交易
2022/09/21	1	17.55	0	0.00	17.60	1	22,428	0.00%
2022/09/20	38	17.58	28.1	17.57	17.60	9.8	22,293	0.04%
2022/09/19	177.1	17.81	30	17.65	17.75	147.1	22,142	0.66%	大買/鉅額交易
2022/09/16	1	18.60	7	18.65	18.45	-6	21,731	-0.03%
2022/09/15	0	0.00	0	18.20	18.20	0	19,590	0.00%
2022/09/14	3.9	18.03	20.1	17.90	18.00	-16.2	19,489	-0.08%
2022/09/13	2	18.15	2.1	18.15	18.20	-0.1	19,620	0.00%
2022/09/12	0	0.00	6	18.21	18.30	-6	19,688	-0.03%
2022/09/08	4	17.60	6.4	17.83	17.95	-2.4	19,807	-0.01%
2022/09/07	3	17.50	0	0.00	17.45	3	19,552	0.02%
2022/09/06	2	17.70	22.1	17.80	17.70	-20.1	19,360	-0.10%
2022/09/02	0	0.00	1	17.25	17.15	-1	19,054	-0.01%
2022/09/01	1	17.10	0	0.00	17.25	1	19,059	0.01%
2022/08/31	15	17.30	1	17.40	17.35	14	18,932	0.07%
2022/08/29	2	17.18	0	0.00	17.20	2	18,739	0.01%
2022/08/26	0	0.00	4	17.39	17.45	-4	18,800	-0.02%
2022/08/25	0	0.00	3	17.23	17.40	-3	18,931	-0.02%
2022/08/24	2	17.13	1	17.20	17.10	1	19,083	0.01%
2022/08/23	1	17.15	0	0.00	17.25	1	19,765	0.01%
2022/08/22	2	17.20	0	0.00	17.25	2	20,008	0.01%
2022/08/19	1	17.25	25	17.10	17.30	-24	20,366	-0.12%
2022/08/18	1	17.20	0	0.00	17.25	1	20,415	0.00%
2022/08/16	123	17.09	2	17.28	17.25	121	20,722	0.58%	大買/鉅額交易
2022/08/15	2	17.15	7	17.15	17.15	-5	21,094	-0.02%
2022/08/12	20	17.10	0	0.00	17.20	20	21,506	0.09%
2022/08/11	1	17.00	5	17.20	17.20	-4	21,697	-0.02%
2022/08/10	5	16.95	0	0.00	16.90	5	21,725	0.02%
2022/08/09	0	0.00	10	17.70	17.70	-10	21,741	-0.05%
2022/08/08	2	17.08	0	0.00	17.35	2	21,021	0.01%
2022/08/05	2.2	17.00	1	16.95	17.10	1.2	20,813	0.01%
2022/08/04	2	16.70	0	0.00	16.80	2	20,708	0.01%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/08/02	6	16.65	1	16.80	16.85	5	20,909	0.02%
2022/08/01	3	16.77	0	0.00	16.80	3	21,102	0.01%
2022/07/29	0	0.00	2	16.85	16.90	-2	21,237	-0.01%
2022/07/28	5	16.58	5	16.55	16.65	0	20,973	0.00%
2022/07/27	2	16.38	0	0.00	16.50	2	20,913	0.01%
2022/07/26	122	16.40	3	16.32	16.35	119	20,907	0.57%	大買/鉅額交易
2022/07/25	205	16.40	0	0.00	16.40	205	20,876	0.98%	大買/鉅額交易
2022/07/22	121	16.06	2	16.05	16.20	119	21,084	0.56%	大買/鉅額交易
2022/07/21	2	15.95	0	0.00	16.00	2	20,975	0.01%
2022/07/20	9	15.96	0	0.00	15.90	9	20,902	0.04%
2022/07/19	1	15.70	0	0.00	16.00	1	20,796	0.00%
2022/07/18	21	15.58	7	15.62	15.80	14	20,526	0.07%
2022/07/15	13.4	15.31	5	15.30	15.25	8.4	20,201	0.04%
2022/07/14	42	15.65	0	0.00	15.65	42	20,191	0.21%
2022/07/13	2	15.93	1	16.00	15.85	1	20,358	0.00%
2022/07/12	6	15.72	2	15.63	15.65	4	20,449	0.02%
2022/07/11	58.5	16.35	0	0.00	16.15	58.5	20,367	0.29%
2022/07/08	42	16.67	1	16.50	16.60	41	20,607	0.20%
2022/07/07	3	16.38	11	16.34	16.30	-8	20,678	-0.04%
2022/07/06	0.1	16.55	3	16.80	16.45	-2.9	20,735	-0.01%
2022/07/04	5	16.71	5	16.70	16.60	0	21,173	0.00%
2022/07/01	2.1	16.59	5	16.65	16.65	-2.9	21,873	-0.01%
2022/06/30	5	16.70	2	16.85	16.80	3	22,043	0.01%
2022/06/29	1	17.00	4	17.10	17.00	-3	22,104	-0.01%
2022/06/27	0	0.00	10	17.20	17.10	-10	23,645	-0.04%
2022/06/24	1	17.25	0.9	17.20	17.15	0.1	23,760	0.00%
2022/06/21	0	0.00	153	16.80	16.95	-153	23,936	-0.64%	大賣/鉅額交易
2022/06/20	2.1	16.65	5	16.60	16.40	-2.9	23,927	-0.01%
2022/06/17	6.1	16.79	0	0.00	16.75	6.1	23,783	0.03%
2022/06/16	2	17.15	0	0.00	17.10	2	23,540	0.01%
2022/06/14	1.1	16.97	1	17.10	17.05	0.1	24,177	0.00%
2022/06/13	2	16.85	0	0.00	16.95	2	24,284	0.01%
2022/06/10	2	17.13	0	0.00	17.20	2	24,136	0.01%
2022/06/09	1	17.45	0	0.00	17.40	1	24,144	0.00%
2022/06/08	2	17.65	30.5	17.65	17.60	-28.5	24,150	-0.12%
2022/06/06	1	17.55	0	0.00	17.60	1	24,493	0.00%
2022/05/31	1	17.35	0	17.65	18.15	1	25,359	0.00%
2022/05/30	8	17.66	6	17.72	17.80	2	24,680	0.01%
2022/05/27	0	0.00	1	17.55	17.70	-1	24,579	0.00%
2022/05/26	1.1	17.22	0	0.00	17.30	1.1	24,431	0.00%
2022/05/25	3	17.25	0	0.00	17.40	3	24,834	0.01%
2022/05/24	31	17.35	6	17.61	17.40	25	25,042	0.10%
2022/05/23	2	17.18	0	0.00	17.50	2	24,994	0.01%
2022/05/20	0	0.00	2	17.40	17.50	-2	24,744	-0.01%
2022/05/19	201.1	17.25	0	0.00	17.15	201.1	24,332	0.83%	大買/鉅額交易
2022/05/18	4	17.00	0	0.00	17.50	4	24,102	0.02%
2022/05/17	1	16.80	11	17.24	17.05	-10	23,940	-0.04%
2022/05/16	10.1	16.60	0	0.00	16.85	10.1	23,664	0.04%
2022/05/13	0.1	16.95	0	0.00	16.95	0.1	23,459	0.00%
2022/05/12	2	16.95	10	16.86	16.80	-8	23,497	-0.03%
2022/05/11	8	17.29	0	0.00	17.35	8	23,285	0.03%
2022/05/10	0	17.35	3	17.43	17.50	-3	23,229	-0.01%
2022/05/09	3.2	17.18	84	17.27	17.20	-80.8	23,175	-0.35%
2022/05/06	1.3	17.68	0	0.00	17.75	1.3	23,160	0.01%
2022/05/05	1	18.05	0	0.00	18.05	1	23,325	0.00%
2022/05/04	5	18.35	1	18.30	18.30	4	23,323	0.02%
2022/05/03	0	0.00	0.4	18.25	18.20	-0.4	23,506	0.00%
2022/04/29	1	18.25	6	18.19	18.25	-5	23,648	-0.02%
2022/04/28	7	18.11	0	0.00	18.15	7	23,926	0.03%
2022/04/27	7	18.19	5	18.25	18.15	2	23,891	0.01%
2022/04/26	2	18.35	8	18.35	18.55	-6	24,105	-0.02%
2022/04/25	3.3	18.17	0	0.00	18.25	3.3	24,352	0.01%
2022/04/20	0	0.00	11	18.25	18.25	-11	24,627	-0.04%
2022/04/18	113	18.00	11	18.00	18.10	102	25,184	0.41%	大買/鉅額交易
2022/04/15	2.1	18.53	0	0.00	18.50	2.1	25,193	0.01%
2022/04/14	9.4	18.69	0	0.00	18.50	9.4	25,278	0.04%
2022/04/13	1	19.05	11	19.05	19.05	-10	25,156	-0.04%
2022/04/12	2	18.85	0	0.00	18.85	2	25,076	0.01%
2022/04/11	173	18.91	28	19.00	19.00	145	24,971	0.58%	大買/鉅額交易
2022/04/08	2	19.00	9.6	18.83	19.05	-7.6	24,700	-0.03%
2022/04/07	16	18.90	3	19.10	18.65	13	24,490	0.05%
2022/04/06	1.4	18.93	1	18.95	19.10	0.4	23,729	0.00%
2022/04/01	17	18.61	13.8	18.62	18.70	3.2	23,394	0.01%
2022/03/31	3.1	18.63	2.4	18.41	18.40	0.7	23,068	0.00%
2022/03/30	1	18.25	13	18.20	18.35	-12	22,484	-0.05%
2022/03/29	16	17.38	0	0.00	17.30	16	21,310	0.08%
2022/03/28	2	17.40	2	17.45	17.55	0	21,088	0.00%
2022/03/25	5	17.53	3	17.60	17.50	2	21,031	0.01%
2022/03/24	1	17.65	1	17.65	17.75	0	20,906	0.00%
2022/03/23	1	17.75	8	17.68	17.75	-7	20,874	-0.03%
2022/03/22	2	17.30	3	17.30	17.45	-1	20,749	0.00%
2022/03/21	4	17.35	5	17.35	17.35	-1	20,844	0.00%
2022/03/18	10	17.45	5	17.40	17.30	5	20,848	0.02%
2022/03/17	5	17.30	5.3	17.38	17.40	-0.3	20,512	0.00%
2022/03/16	11	17.02	0	0.00	17.10	11	20,532	0.05%
2022/03/15	0	0.00	2	16.95	17.00	-2	20,471	-0.01%
2022/03/14	4	16.90	0	0.00	17.00	4	20,535	0.02%
2022/03/11	0	0.00	2	16.95	16.90	-2	20,591	-0.01%
2022/03/10	3	16.77	7	16.89	16.90	-4	20,613	-0.02%
2022/03/09	1	16.45	14	16.52	16.40	-13	20,604	-0.06%
2022/03/08	22.5	16.51	4	16.40	16.40	18.5	20,374	0.09%
2022/03/07	6.4	16.62	7	16.66	16.80	-0.6	19,954	0.00%
2022/03/04	2	17.10	0	0.00	17.10	2	20,316	0.01%
2022/03/03	1	17.40	0	0.00	17.50	1	20,250	0.00%
2022/03/02	0	0.00	6	17.27	17.40	-6	20,483	-0.03%
2022/03/01	3	17.20	5	17.30	17.20	-2	20,422	-0.01%
2022/02/25	8.4	17.13	0	0.00	17.10	8.4	20,478	0.04%
2022/02/24	3	17.12	1	17.00	17.20	2	20,247	0.01%
2022/02/23	0.2	17.35	1	17.45	17.45	-0.9	19,962	0.00%
2022/02/22	1	17.35	22	17.35	17.40	-21	20,043	-0.10%
2022/02/21	1	17.55	1	17.50	17.55	0	20,195	0.00%
2022/02/18	1	17.40	0	0.00	17.40	1	20,490	0.00%
2022/02/16	1	17.30	2	17.38	17.40	-1	20,750	0.00%
2022/02/15	1.3	17.31	0	0.00	17.25	1.3	21,064	0.01%
2022/02/14	1	17.35	10	17.25	17.40	-9	21,227	-0.04%
2022/02/11	0.9	17.45	0	0.00	17.35	0.9	21,089	0.00%
2022/02/10	0	0.00	0.3	17.45	17.45	-0.3	21,082	0.00%
2022/02/09	0	0.00	1	17.45	17.50	-1	20,990	0.00%
2022/02/08	9.2	17.34	21	17.24	17.35	-11.8	20,909	-0.06%
2022/02/07	14	16.69	3	16.88	17.05	11	20,573	0.05%
2022/01/26	3	16.38	3.3	16.45	16.45	-0.3	20,166	0.00%
2022/01/25	5	16.27	2	16.40	16.40	3	20,142	0.01%
2022/01/24	2	16.43	20	16.38	16.55	-18	20,008	-0.09%
2022/01/21	3	16.47	114	16.53	16.50	-111	19,975	-0.56%	大賣/鉅額交易
2022/01/20	1.1	16.80	0	0.00	16.75	1.1	19,706	0.01%
2022/01/19	1	16.90	1	16.90	16.95	0	19,565	0.00%
2022/01/18	0	0.00	3.8	17.04	17.10	-3.8	19,333	-0.02%
2022/01/17	1	16.70	2	16.75	16.70	-1	18,968	-0.01%
2022/01/14	21	16.60	14.1	16.65	16.70	6.9	18,934	0.04%
2022/01/13	13	16.57	1	16.70	16.70	12	18,923	0.06%
2022/01/12	3	16.37	0	0.00	16.45	3	18,548	0.02%
2022/01/11	4	16.30	10	16.35	16.55	-6	18,182	-0.03%
2022/01/10	9.2	16.34	0	0.00	16.35	9.2	17,778	0.05%
2022/01/07	121	16.75	0	0.00	16.55	121	17,534	0.69%	大買/鉅額交易
2022/01/06	0	0.00	1.2	16.36	16.50	-1.2	17,290	-0.01%
2022/01/05	2	16.20	3	16.25	16.30	-1	17,151	-0.01%
2022/01/04	1	16.20	0	0.00	16.20	1	17,180	0.01%
2022/01/03	15	16.17	0.2	16.15	16.10	14.8	17,144	0.09%
2021/12/30	12	16.18	1	16.30	16.15	11	17,134	0.06%
2021/12/28	4	15.90	17	15.98	16.05	-13	17,275	-0.08%
2021/12/27	2	15.93	5	15.95	15.95	-3	17,280	-0.02%
2021/12/24	1	15.95	0	0.00	15.95	1	17,601	0.01%
2021/12/20	3	15.75	20	15.70	15.75	-17	17,886	-0.10%
2021/12/17	1	15.75	3	15.90	15.90	-2	17,835	-0.01%
2021/12/16	33	15.84	17	15.84	15.75	16	17,799	0.09%
2021/12/15	0	0.00	1	15.85	15.85	-1	17,991	-0.01%
2021/12/14	1	15.75	0	0.00	15.65	1	18,302	0.01%
2021/12/10	0	0.00	6	15.96	15.95	-6	18,235	-0.03%
2021/12/09	0	0.00	5	15.65	15.70	-5	18,101	-0.03%
2021/12/07	20	15.35	8	15.37	15.50	12	18,006	0.07%
2021/12/06	0	0.00	2	15.35	15.35	-2	18,022	-0.01%
2021/12/03	20	15.30	11	15.21	15.20	9	18,179	0.05%
2021/12/01	3	15.03	0	0.00	15.15	3	17,952	0.02%
2021/11/30	11.2	14.99	0.1	15.00	15.30	11.1	18,025	0.06%
2021/11/29	11	15.00	0	0.00	15.00	11	17,460	0.06%
2021/11/26	62	15.20	23	15.20	15.15	39	17,556	0.22%
2021/11/25	10	15.45	0	0.00	15.50	10	17,543	0.06%
2021/11/24	15	15.48	7.1	15.47	15.50	7.9	17,728	0.04%
2021/11/23	5	15.35	3	15.37	15.30	2	17,949	0.01%
2021/11/22	1	15.20	0	0.00	15.20	1	17,786	0.01%
2021/11/19	5.7	15.09	15	15.15	15.10	-9.3	17,608	-0.05%
2021/11/18	20	15.12	11	15.10	15.20	9	17,542	0.05%
2021/11/17	35	15.03	40	14.95	15.00	-5	17,430	-0.03%
2021/11/16	3	14.65	10	14.70	14.75	-7	17,275	-0.04%
2021/11/15	3	14.68	20	14.67	14.70	-17	17,500	-0.10%
2021/11/12	1	14.55	48.4	14.50	14.55	-47.4	17,586	-0.27%
2021/11/11	0	0.00	25	14.30	14.35	-25	17,621	-0.14%
2021/11/10	0	0.00	5	14.20	14.20	-5	17,677	-0.03%
2021/11/09	0.1	14.15	1	14.15	14.15	-0.9	17,849	-0.01%
2021/11/08	1.2	14.15	0	0.00	14.20	1.2	19,488	0.01%
2021/11/05	12	14.07	0	0.00	14.15	12	20,771	0.06%
2021/11/03	6	14.10	0	0.00	14.20	6	21,662	0.03%
2021/10/22	20	14.05	10	13.98	14.05	10	24,406	0.04%
2021/10/21	1	14.05	6	14.01	14.00	-5	24,666	-0.02%
2021/10/20	1	13.95	0	0.00	13.95	1	24,530	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/18	0	0.00	6	13.91	13.90	-6	24,547	-0.02%
2021/10/14	2	13.83	0	0.00	13.80	2	25,194	0.01%
2021/10/13	1	13.85	0.8	13.85	13.90	0.2	25,692	0.00%
2021/10/12	2	13.65	0	0.00	13.85	2	26,213	0.01%
2021/10/08	3	13.83	0	0.00	13.80	3	26,397	0.01%
2021/10/07	1	13.90	13.2	13.94	13.90	-12.2	26,798	-0.05%
2021/10/06	2	13.80	1	13.75	13.90	1	27,522	0.00%
2021/10/04	0	0.00	15	13.75	13.75	-15	28,243	-0.05%
2021/10/01	17.5	13.70	0	0.00	13.70	17.5	28,494	0.06%
2021/09/30	0	0.00	0	13.90	13.90	0	28,465	0.00%
2021/09/29	0	0.00	10	13.85	13.90	-10	28,591	-0.03%
2021/09/27	0	0.00	1	14.00	14.00	-1	28,525	0.00%
2021/09/23	1	13.90	3	13.95	13.85	-2	28,694	-0.01%
2021/09/22	6	13.78	1	13.90	13.85	5	28,663	0.02%
2021/09/17	31	14.00	0	0.00	13.95	31	28,334	0.11%
2021/09/16	151	14.05	0	0.00	14.10	151	28,048	0.54%	大買/鉅額交易
2021/09/15	1	14.00	7	14.00	14.05	-6	27,964	-0.02%
2021/09/14	2	14.08	0	0.00	14.05	2	28,046	0.01%
2021/09/13	8	14.01	5	14.05	14.10	3	27,890	0.01%
2021/09/10	0	0.00	5	14.05	14.05	-5	28,048	-0.02%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/08	2	13.98	1	14.00	14.05	1	28,496	0.00%
2021/09/07	1.4	14.00	0	0.00	14.00	1.4	28,448	0.00%
2021/09/03	0	0.00	5	14.08	14.10	-5	29,075	-0.02%
2021/09/02	3	13.93	3.1	13.97	14.00	-0.1	28,902	0.00%
2021/09/01	11.6	14.00	10	14.05	14.00	1.6	28,728	0.01%
2021/08/31	1	14.20	0	0.00	14.25	1	28,492	0.00%
2021/08/30	50	14.20	19	14.17	14.25	31	28,405	0.11%
2021/08/27	0	0.00	22	13.77	14.05	-22	28,191	-0.08%
2021/08/26	0	0.00	2	13.60	13.70	-2	27,771	-0.01%
2021/08/25	5	13.60	0	0.00	13.65	5	27,745	0.02%
2021/08/24	1	13.45	0	0.00	13.60	1	27,751	0.00%
2021/08/23	160	13.55	0	0.00	13.50	160	27,758	0.58%	大買/鉅額交易
2021/08/20	0	0.00	52	13.65	13.60	-52	27,850	-0.19%
2021/08/19	0	0.00	3	13.65	13.65	-3	28,567	-0.01%
2021/08/17	0.2	13.30	7	13.42	13.55	-6.9	28,179	-0.02%
2021/08/16	3	13.25	5	13.30	13.30	-2	27,834	-0.01%
2021/08/13	10	13.35	0	0.00	13.35	10	27,802	0.04%
2021/08/12	243.3	13.38	5	13.25	13.30	238.3	27,698	0.86%	大買/鉅額交易
2021/08/11	36	14.24	0	0.00	14.20	36	26,185	0.14%
2021/08/10	5	14.25	10.3	14.20	14.20	-5.3	25,336	-0.02%
2021/08/09	1	14.25	0	0.00	14.20	1	25,405	0.00%
2021/08/06	5	14.25	0	0.00	14.20	5	25,402	0.02%
2021/08/05	190	14.25	0	0.00	14.25	190	25,879	0.73%	大買/鉅額交易
2021/08/04	10	14.15	2	14.25	14.20	8	26,968	0.03%
2021/08/03	208	14.10	0	0.00	14.15	208	27,254	0.76%	大買/鉅額交易
2021/08/02	7	14.09	2	14.05	14.20	5	27,897	0.02%
2021/07/30	5	13.97	1	13.95	14.05	4	28,077	0.01%
2021/07/29	0	0.00	3.4	14.19	14.20	-3.4	28,354	-0.01%
2021/07/28	12	14.00	2	14.00	14.10	10	28,464	0.04%
2021/07/27	151	14.20	7	14.34	14.15	144	28,764	0.50%	大買/鉅額交易
2021/07/26	4	14.30	6	14.34	14.30	-2	28,917	-0.01%
2021/07/23	3	14.25	0	0.00	14.25	3	29,021	0.01%
2021/07/22	3	14.28	8	14.29	14.30	-5	29,081	-0.02%
2021/07/21	15	14.14	0	0.00	14.20	15	29,214	0.05%
2021/07/20	18	14.24	50.3	14.15	14.20	-32.3	29,501	-0.11%
2021/07/19	52	14.40	10	14.38	14.45	42	29,049	0.14%
2021/07/16	10.1	14.35	30	14.25	14.35	-19.9	29,167	-0.07%
2021/07/15	2	14.20	0.1	14.20	14.25	1.9	28,795	0.01%
2021/07/14	11	14.22	23	14.13	14.15	-12	28,720	-0.04%
2021/07/13	0	0.00	22	14.16	14.10	-22	28,766	-0.08%
2021/07/12	115	14.14	117	14.10	14.00	-2	28,224	-0.01%	大買/大賣/
2021/07/09	206	13.95	3	13.98	13.95	203	27,986	0.73%	大買/鉅額交易
2021/07/08	2	13.85	7	13.90	13.95	-5	27,623	-0.02%
2021/07/07	3	13.82	1	13.85	13.80	2	27,511	0.01%
2021/07/06	4	13.80	0	0.00	13.80	4	27,494	0.01%
2021/07/05	1.3	13.70	5	13.70	13.75	-3.7	27,400	-0.01%
2021/07/02	11	13.74	0	0.00	13.65	11	27,374	0.04%
2021/07/01	2	13.70	9	13.72	13.70	-7	27,361	-0.03%
2021/06/30	7	13.75	5	13.75	13.75	2	27,344	0.01%
2021/06/29	7	13.74	0	0.00	13.75	7	27,500	0.03%
2021/06/28	286	13.75	2	13.75	13.75	284	27,729	1.02%	大買/鉅額交易
2021/06/25	10.3	13.80	17	13.74	13.80	-6.7	27,891	-0.02%
2021/06/24	0	0.00	4	13.70	13.70	-4	27,840	-0.01%
2021/06/23	2	13.63	2	13.68	13.60	0	27,924	0.00%
2021/06/22	6	13.51	60	13.51	13.50	-54	28,024	-0.19%
2021/06/21	285	13.50	7	13.49	13.50	278	28,231	0.98%	大買/鉅額交易
2021/06/18	8	13.51	1	13.60	13.55	7	28,091	0.02%
2021/06/17	7	13.55	10	13.55	13.60	-3	28,009	-0.01%
2021/06/16	3	13.52	2	13.63	13.70	1	29,300	0.00%
2021/06/15	31	13.58	0	0.00	13.55	31	29,313	0.11%
2021/06/11	8	13.71	28	13.71	13.75	-20	29,216	-0.07%
2021/06/10	2.1	13.55	0.1	13.60	13.65	2	29,178	0.01%
2021/06/09	4.1	13.59	31	13.60	13.60	-26.9	29,494	-0.09%
2021/06/08	3.1	13.67	0	0.00	13.65	3.1	29,606	0.01%
2021/06/07	9.2	13.62	5	13.55	13.65	4.2	29,961	0.01%
2021/06/04	24	13.64	0	0.00	13.70	24	30,063	0.08%
2021/06/03	3	13.60	0	13.65	13.70	3	30,298	0.01%
2021/06/02	52	13.61	1	13.55	13.65	51	30,346	0.17%
2021/06/01	2	13.55	41	13.54	13.55	-39	30,381	-0.13%
2021/05/31	10	13.50	0	0.00	13.55	10	30,598	0.03%
2021/05/28	11.1	13.49	0	0.00	13.45	11.1	30,808	0.04%
2021/05/27	0.9	13.45	0	0.00	13.50	0.9	30,605	0.00%
2021/05/26	11	13.40	0	0.00	13.45	11	30,188	0.04%
2021/05/25	3	13.32	10	13.40	13.30	-7	30,352	-0.02%
2021/05/24	2	13.20	6	13.25	13.25	-4	30,325	-0.01%
2021/05/21	2	13.18	3	13.25	13.20	-1	30,476	0.00%
2021/05/20	0	0.00	217	13.10	13.10	-217	30,427	-0.71%	大賣/鉅額交易
2021/05/18	41	13.04	23	13.07	13.05	18	30,639	0.06%
2021/05/17	40	12.72	21	12.75	12.60	19	30,849	0.06%
2021/05/14	1	13.15	1	13.10	13.15	0	30,394	0.00%
2021/05/13	19	12.96	13	13.09	13.00	6	29,935	0.02%
2021/05/12	30	13.41	29.4	13.06	13.05	0.7	29,135	0.00%
2021/05/11	36	13.75	36	13.89	13.70	0	27,745	0.00%
2021/05/10	20	13.90	14.3	13.90	14.00	5.7	27,192	0.02%
2021/05/07	17	13.64	15	13.70	13.65	2	26,614	0.01%
2021/05/06	41	13.60	24	13.56	13.60	17	26,375	0.06%
2021/05/05	1	13.20	2	13.28	13.25	-1	25,430	0.00%
2021/05/04	30	13.07	4	13.30	13.20	26	25,044	0.10%
2021/05/03	6	13.35	7.3	13.45	13.35	-1.3	24,410	-0.01%
2021/04/29	10	13.36	0	0.00	13.30	10	24,074	0.04%
2021/04/28	0.5	13.40	0	0.00	13.50	0.5	23,998	0.00%
2021/04/27	2	13.45	85.2	13.45	13.50	-83.2	24,345	-0.34%
2021/04/26	7	13.49	10.2	13.45	13.50	-3.2	24,159	-0.01%
2021/04/23	1	13.25	31	13.30	13.30	-30	23,710	-0.13%
2021/04/22	20	13.40	8	13.42	13.30	12	23,796	0.05%
2021/04/21	154	13.30	0	0.00	13.30	154	23,455	0.66%	大買/鉅額交易
2021/04/20	6	13.22	4.2	13.28	13.35	1.8	23,374	0.01%
2021/04/19	13	13.22	7.1	13.21	13.25	5.9	23,273	0.03%
2021/04/16	16.2	12.98	25	13.00	13.00	-8.8	22,927	-0.04%
2021/04/15	57	12.94	3	12.90	12.95	54	23,202	0.23%
2021/04/14	5	12.73	2	12.75	12.80	3	22,925	0.01%
2021/04/13	1	12.85	6	12.85	12.75	-5	23,111	-0.02%
2021/04/12	86	12.70	15	12.75	12.80	71	23,049	0.31%
2021/04/09	5	12.57	0	0.00	12.55	5	23,028	0.02%
2021/04/08	1	12.55	20	12.65	12.60	-19	23,110	-0.08%
2021/04/07	20	12.55	2	12.55	12.65	18	23,674	0.08%
2021/04/06	10	12.60	0	0.00	12.60	10	23,659	0.04%
2021/04/01	6	12.65	4	12.68	12.65	2	23,543	0.01%
2021/03/31	2	12.73	1	12.85	12.85	1	23,224	0.00%
2021/03/30	1	12.70	14	12.60	12.70	-13	22,972	-0.06%
2021/03/29	0	0.00	6	12.56	12.60	-6	22,771	-0.03%
2021/03/26	4	12.48	2	12.50	12.45	2	22,643	0.01%
2021/03/25	29.2	12.45	2	12.45	12.50	27.2	22,525	0.12%
2021/03/24	9	12.36	0.5	12.35	12.35	8.5	22,371	0.04%
2021/03/23	1	12.35	5	12.35	12.35	-4	22,113	-0.02%
2021/03/22	2	12.35	0	0.00	12.30	2	22,136	0.01%
2021/03/19	14	12.08	10	12.20	12.05	4	21,967	0.02%
2021/03/18	1	12.25	0	0.00	12.25	1	20,599	0.00%
2021/03/17	2	12.28	5.5	12.31	12.30	-3.5	20,614	-0.02%
2021/03/16	2	12.30	2	12.35	12.35	0	20,554	0.00%
2021/03/15	2	12.30	2	12.30	12.30	0	20,506	0.00%
2021/03/12	10	12.05	25	12.06	12.15	-15	20,884	-0.07%
2021/03/11	18	12.04	7.1	12.09	12.00	10.9	20,963	0.05%
2021/03/10	0	0.00	2	12.00	12.05	-2	20,806	-0.01%
2021/03/09	1.2	11.90	6	11.90	11.95	-4.8	20,687	-0.02%
2021/03/08	3	11.78	0	0.00	11.80	3	20,685	0.01%
2021/03/05	6	11.69	0	0.00	11.75	6	20,716	0.03%
2021/03/04	3	11.85	0	0.00	11.80	3	21,420	0.01%
2021/03/03	0	0.00	53	11.80	11.85	-53	21,538	-0.25%
2021/03/02	5	11.71	2	11.70	11.65	3	21,289	0.01%
2021/02/26	59.2	11.70	3	11.75	11.65	56.2	21,348	0.26%
2021/02/25	8	11.90	202.3	11.90	11.95	-194.3	21,039	-0.92%	大賣/鉅額交易
2021/02/24	204	11.80	41	11.77	11.80	163	20,831	0.78%	大買/鉅額交易
2021/02/23	0	0.00	4.1	11.70	11.75	-4.1	20,776	-0.02%
2021/02/22	41	11.65	0	11.60	11.65	41	21,140	0.19%
2021/02/19	2	11.50	0	0.00	11.60	2	21,098	0.01%
2021/02/18	3.1	11.60	89	11.60	11.60	-85.9	21,118	-0.41%
2021/02/17	10	11.50	45	11.49	11.60	-35	21,064	-0.17%
2021/02/05	0.3	11.20	6	11.18	11.20	-5.7	20,483	-0.03%
2021/02/04	0	0.00	4	11.15	11.15	-4	20,569	-0.02%
2021/02/02	0.2	11.15	0	0.00	11.10	0.2	21,398	0.00%
2021/02/01	0	0.00	1	11.05	11.10	-1	21,457	0.00%
2021/01/29	3	11.00	15	11.00	10.95	-12	21,382	-0.06%
2021/01/28	8	11.02	0	0.00	11.05	8	21,133	0.04%
2021/01/26	4.5	11.08	0	0.00	11.10	4.5	20,843	0.02%
2021/01/25	17	11.09	1	11.15	11.15	16	20,842	0.08%
2021/01/22	1	11.15	0	0.00	11.10	1	20,843	0.00%
2021/01/21	0	0.00	2	11.18	11.15	-2	20,762	-0.01%
2021/01/20	3	11.13	5	11.15	11.10	-2	20,578	-0.01%
2021/01/19	0	0.00	7	11.39	11.35	-7	20,080	-0.03%
2021/01/18	0.1	11.40	21	11.35	11.35	-20.9	19,999	-0.10%
2021/01/15	2	11.40	0	0.00	11.40	2	19,886	0.01%
2021/01/14	0	0.00	0.1	11.50	11.50	-0.1	19,878	0.00%
2021/01/12	1	11.45	0	0.00	11.45	1	19,492	0.01%
2021/01/11	0.3	11.60	1	11.60	11.65	-0.7	19,396	0.00%
2021/01/08	20	11.60	68	11.56	11.65	-48	19,235	-0.25%
2021/01/06	0	0.00	8	11.45	11.40	-8	18,662	-0.04%
2021/01/05	3	11.50	21.4	11.50	11.45	-18.4	18,322	-0.10%
2021/01/04	20	11.45	5	11.50	11.45	15	18,419	0.08%
2020/12/31	0	0.00	4	11.45	11.45	-4	18,243	-0.02%
2020/12/30	15	11.42	66	11.48	11.50	-51	18,132	-0.28%
2020/12/29	3	11.20	2	11.20	11.20	1	17,641	0.01%
2020/12/28	20	11.15	0	0.00	11.20	20	17,606	0.11%
2020/12/24	4	11.08	0	11.10	11.15	4	17,719	0.02%
2020/12/22	2	11.20	8	11.20	11.15	-6	17,863	-0.03%
2020/12/21	2	11.15	10	11.15	11.20	-8	18,096	-0.04%
2020/12/18	1	11.15	0	0.00	11.10	1	18,120	0.01%
2020/12/17	0	0.00	2	11.15	11.20	-2	18,075	-0.01%
2020/12/16	0	0.00	3	11.20	11.20	-3	18,052	-0.02%
2020/12/15	29	11.05	2	11.05	11.05	27	18,033	0.15%
2020/12/14	3.5	11.18	0	0.00	11.15	3.5	17,810	0.02%
2020/12/11	2	11.20	7	11.19	11.20	-5	17,762	-0.03%
2020/12/10	20	11.05	2	11.05	11.05	18	17,577	0.10%
2020/12/09	2	11.00	0	0.00	11.05	2	17,392	0.01%
2020/12/08	38	11.08	0	0.00	11.00	38	17,191	0.22%
2020/12/07	1	11.20	0	0.00	11.20	1	16,444	0.01%
2020/12/04	0	0.00	4.9	11.28	11.30	-4.9	16,266	-0.03%
2020/12/03	0	0.00	0.4	11.25	11.20	-0.4	16,070	0.00%
2020/12/02	0	0.00	2.8	11.24	11.25	-2.8	15,982	-0.02%
2020/12/01	0	0.00	16	11.15	11.25	-16	15,858	-0.10%
2020/11/30	7	11.18	0	0.00	11.10	7	15,879	0.04%
2020/11/27	2	11.33	0.1	11.30	11.35	2	15,162	0.01%
2020/11/26	0	0.00	11	11.30	11.30	-11	14,864	-0.07%
2020/11/25	4	11.20	3	11.27	11.30	1	15,083	0.01%
2020/11/24	1	11.20	0	0.00	11.20	1	14,853	0.01%
2020/11/23	0	0.00	0.1	11.30	11.30	-0.1	14,730	0.00%
2020/11/19	2	11.30	55	11.30	11.30	-53	14,630	-0.36%
2020/11/16	2	11.25	45	11.25	11.25	-43	14,065	-0.31%
2020/11/13	2	11.10	0	0.00	11.20	2	13,903	0.01%
2020/11/12	0	0.00	2	11.20	11.20	-2	13,888	-0.01%
2020/11/11	0	0.00	5	11.33	11.35	-5	13,541	-0.04%
2020/11/10	8	11.16	38.2	11.19	11.20	-30.2	13,181	-0.23%
2020/11/09	1	11.05	13	11.05	11.05	-12	12,813	-0.09%
2020/11/06	0	0.00	5	10.98	10.95	-5	12,750	-0.04%
2020/11/05	4	10.95	4	10.95	11.00	0	12,937	0.00%
2020/11/04	0	0.00	30	10.90	10.95	-30	13,056	-0.23%
2020/11/02	2.5	10.75	2	10.80	10.90	0.5	13,403	0.00%
2020/10/30	2	10.70	2	10.80	10.70	0	13,445	0.00%
2020/10/29	2	10.80	2	10.80	10.75	0	13,386	0.00%
2020/10/28	2	10.85	1	10.80	10.80	1	13,527	0.01%
2020/10/27	0	0.00	1.9	10.82	10.80	-1.9	13,811	-0.01%
2020/10/23	0	0.00	7	10.79	10.80	-7	14,400	-0.05%
2020/10/22	2	10.80	2	10.85	10.80	0	14,830	0.00%
2020/10/21	62	10.80	0	0.00	10.80	62	15,157	0.41%
2020/10/19	0	0.00	4	10.86	10.90	-4	15,702	-0.03%
2020/10/16	0	0.00	4	10.80	10.75	-4	15,901	-0.03%
2020/10/14	4	10.80	1	10.80	10.80	3	16,730	0.02%
2020/10/06	5	10.83	0	0.00	10.80	5	17,752	0.03%
2020/09/30	1	10.85	5	10.90	10.85	-4	18,072	-0.02%
2020/09/29	4	10.85	2	10.90	10.85	2	18,353	0.01%
2020/09/25	0.4	10.65	6	10.63	10.60	-5.6	19,196	-0.03%
2020/09/24	5	10.64	12.3	10.55	10.50	-7.3	19,267	-0.04%
2020/09/23	1.8	10.78	3	10.75	10.75	-1.2	19,539	-0.01%
2020/09/22	20	10.78	0	0.00	10.75	20	19,631	0.10%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/16	5	10.90	0	0.00	10.95	5	20,517	0.02%
2020/09/15	6	10.85	0	0.00	10.85	6	20,668	0.03%
2020/09/14	2	10.90	5	10.90	10.90	-3	21,232	-0.01%
2020/09/11	5	10.90	8.5	10.86	10.90	-3.5	21,529	-0.02%
2020/09/10	2	10.90	0	0.00	10.90	2	21,819	0.01%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/08	1	10.85	1	10.90	10.95	0	22,184	0.00%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	2	10.85	4	10.90	10.90	-2	24,993	-0.01%
2020/09/02	0	0.00	10	10.85	10.90	-10	25,349	-0.04%
2020/09/01	15	10.82	2	10.85	10.85	13	25,713	0.05%
2020/08/31	0	0.00	67	10.87	10.80	-67	25,998	-0.26%
2020/08/28	0	0.00	3	10.83	10.85	-3	26,037	-0.01%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	3	10.90	4	10.85	10.85	-1	27,043	0.00%
2020/08/24	0	0.00	3	10.90	10.90	-3	27,900	-0.01%
2020/08/21	2	10.80	21	10.90	10.90	-19	28,130	-0.07%
2020/08/20	14	10.81	970	10.75	10.75	-956	28,221	-3.39%	大賣/鉅額交易
2020/08/19	1	10.95	4	10.95	10.90	-3	28,147	-0.01%
2020/08/18	0	0.00	20	11.00	11.00	-20	28,130	-0.07%
2020/08/17	0	0.00	4	10.95	11.00	-4	28,316	-0.01%
2020/08/14	2	10.95	0	0.00	11.00	2	28,417	0.01%
2020/08/12	0	0.00	3	10.95	10.95	-3	28,450	-0.01%
2020/08/11	4	10.94	35	11.00	10.90	-31	28,476	-0.11%
2020/08/10	0	0.00	8	11.00	10.95	-8	28,346	-0.03%
2020/08/07	20	10.95	0	0.00	10.85	20	28,285	0.07%
2020/08/06	24	10.85	41	10.89	10.95	-17	28,149	-0.06%
2020/08/05	3	10.75	120	10.75	10.70	-117	28,162	-0.42%	大賣/鉅額交易
2020/08/04	5	10.75	10	10.75	10.75	-5	28,163	-0.02%
2020/08/03	1.1	10.75	0	0.00	10.65	1.1	28,128	0.00%
2020/07/31	21	10.68	0	0.00	10.65	21	27,928	0.08%
2020/07/30	26	10.66	0	0.00	10.65	26	27,797	0.09%
2020/07/29	101	10.70	0	10.70	10.65	101	27,581	0.37%	大買/
2020/07/28	15	10.65	8	10.64	10.60	7	27,535	0.03%
2020/07/27	13	10.70	11	10.65	10.65	2	27,380	0.01%
2020/07/24	21	10.87	0	0.00	10.80	21	26,991	0.08%
2020/07/23	2	10.90	0	0.00	10.90	2	26,697	0.01%
2020/07/22	1	10.90	23	10.90	10.90	-22	26,563	-0.08%
2020/07/21	46	10.89	50	10.95	10.85	-4	26,351	-0.02%
2020/07/20	64	10.91	0	0.00	11.00	64	25,928	0.25%
2020/07/17	19	10.96	20	11.00	10.95	-1	25,808	0.00%
2020/07/16	9	10.96	1	11.00	10.90	8	25,665	0.03%
2020/07/15	122	10.90	0	0.00	10.95	122	25,512	0.48%	大買/鉅額交易
2020/07/14	10	10.92	10	11.00	10.90	0	25,419	0.00%
2020/07/13	37	11.00	11	11.00	10.95	26	25,406	0.10%
2020/07/10	11.1	10.96	4	10.90	10.95	7.1	25,351	0.03%
2020/07/09	14	11.03	10	11.00	11.00	4	25,248	0.02%
2020/07/08	17	11.06	12	11.03	11.05	5	25,004	0.02%
2020/07/07	17	11.05	52	11.05	11.10	-35	24,785	-0.14%
2020/07/06	48	11.08	51	11.09	11.15	-3	24,398	-0.01%
2020/07/03	0	0.00	10	11.00	10.90	-10	24,077	-0.04%
2020/07/02	51	10.79	4	10.85	10.90	47	24,048	0.20%
2020/07/01	4	10.90	1	10.95	10.90	3	23,759	0.01%
2020/06/30	9	10.92	0	0.00	10.85	9	23,756	0.04%
2020/06/29	8	10.91	0	0.00	10.90	8	23,714	0.03%
2020/06/24	11	11.07	0	0.00	11.10	11	23,594	0.05%
2020/06/23	74	11.03	0	0.00	11.05	74	23,556	0.31%
2020/06/22	15	11.05	31.2	11.05	11.10	-16.2	23,417	-0.07%
2020/06/19	24	11.05	0	0.00	11.00	24	23,659	0.10%
2020/06/18	64	11.14	1	11.10	11.10	63	23,343	0.27%
2020/06/17	33	11.15	0	0.00	11.25	33	23,359	0.14%
2020/06/16	3	11.25	26	11.28	11.25	-23	23,853	-0.10%
2020/06/15	101	11.15	0	0.00	11.05	101	24,606	0.41%	大買/鉅額交易
2020/06/12	22	11.14	4	11.15	11.20	18	24,833	0.07%
2020/06/11	67	11.61	10	11.60	11.45	57	24,917	0.23%
2020/06/10	56	12.31	15	12.35	12.35	41	23,727	0.17%
2020/06/09	13.5	12.25	0	0.00	12.25	13.5	23,423	0.06%
2020/06/08	40	12.29	3	12.30	12.30	37	23,384	0.16%
2020/06/05	4	12.24	3	12.25	12.20	1	23,100	0.00%
2020/06/04	4.5	12.21	2	12.30	12.20	2.5	23,129	0.01%
2020/06/03	0	0.00	10	12.30	12.20	-10	23,358	-0.04%
2020/06/02	20	12.10	5	12.15	12.10	15	23,335	0.06%
2020/06/01	5	12.05	8	11.95	11.95	-3	23,476	-0.01%
2020/05/28	9	11.82	5	11.95	11.75	4	22,685	0.02%
2020/05/27	3	11.80	7	11.84	11.80	-4	22,792	-0.02%
2020/05/26	2	11.65	4	11.78	11.75	-2	22,934	-0.01%
2020/05/25	8	11.56	0	0.00	11.60	8	22,875	0.03%
2020/05/22	9	11.60	1	11.55	11.55	8	22,996	0.03%
2020/05/21	3	11.78	2	11.80	11.80	1	23,081	0.00%
2020/05/20	3	11.70	0	0.00	11.65	3	23,185	0.01%
2020/05/19	7	11.69	3	11.75	11.70	4	23,348	0.02%
2020/05/18	2	11.55	0	0.00	11.50	2	23,396	0.01%
2020/05/15	8	11.67	4.1	11.70	11.65	3.9	23,265	0.02%
2020/05/14	7	11.70	11	11.72	11.70	-4	23,146	-0.02%
2020/05/13	5	11.85	5	11.80	11.80	0	23,010	0.00%
2020/05/12	35	11.86	2	11.85	11.80	33	23,016	0.14%
2020/05/11	7	11.80	8	11.84	11.80	-1	22,932	0.00%
2020/05/08	7	11.64	0	0.00	11.55	7	22,911	0.03%
2020/05/07	3	11.57	2	11.60	11.55	1	22,995	0.00%
2020/05/06	8	11.55	0	0.00	11.50	8	23,037	0.03%
2020/05/05	3	11.70	5	11.70	11.70	-2	23,166	-0.01%
2020/05/04	16	11.68	0	0.00	11.70	16	23,248	0.07%
2020/04/30	4	12.20	123	12.11	12.20	-119	23,284	-0.51%	大賣/鉅額交易
2020/04/29	2	11.78	1.1	11.80	11.75	0.9	23,423	0.00%
2020/04/28	0	0.00	3	11.53	11.55	-3	23,734	-0.01%
2020/04/27	4	11.45	1	11.50	11.50	3	24,393	0.01%
2020/04/24	4	11.29	0	0.00	11.25	4	24,472	0.02%
2020/04/23	9	11.25	1	11.40	11.30	8	24,594	0.03%
2020/04/22	11	11.35	0	0.00	11.35	11	24,551	0.04%
2020/04/21	2	11.45	0	0.00	11.40	2	24,596	0.01%
2020/04/20	0	0.00	10	11.80	11.90	-10	24,479	-0.04%
2020/04/17	45	12.03	1	12.00	11.90	44	24,795	0.18%
2020/04/16	12	11.78	0	0.00	11.80	12	24,653	0.05%
2020/04/15	2	11.75	13	11.80	11.90	-11	24,575	-0.04%
2020/04/13	1	11.35	201	11.35	11.30	-200	24,524	-0.82%	大賣/鉅額交易
2020/04/10	205	11.45	7	11.54	11.60	198	24,591	0.81%	大買/鉅額交易
2020/04/09	3	11.30	2	11.35	11.30	1	24,663	0.00%
2020/04/08	62	11.16	130	11.24	11.25	-68	24,577	-0.28%	大賣/
2020/04/07	56	11.11	1	11.20	11.10	55	24,406	0.23%
2020/04/06	3	10.95	0	0.00	11.05	3	24,254	0.01%
2020/04/01	6	11.05	0	0.00	11.00	6	23,907	0.03%
2020/03/31	20	11.05	2	11.00	11.05	18	23,710	0.08%
2020/03/30	0	0.00	3	10.95	10.90	-3	23,397	-0.01%
2020/03/27	13	11.01	10	11.00	11.05	3	23,260	0.01%
2020/03/26	5	10.90	14	10.82	10.95	-9	23,182	-0.04%
2020/03/25	7	10.73	12	10.89	10.85	-5	23,523	-0.02%
2020/03/24	7	10.46	0	0.00	10.35	7	23,229	0.03%
2020/03/23	0	0.00	15	10.18	10.10	-15	23,159	-0.06%
2020/03/20	10	9.85	3	10.15	10.60	7	22,980	0.03%
2020/03/19	15.8	9.64	12	9.73	9.68	3.8	22,303	0.02%
2020/03/18	38	10.06	4	10.13	10.10	34	21,844	0.16%
2020/03/17	23	10.27	16.2	10.35	10.30	6.8	21,499	0.03%
2020/03/16	8	10.81	0	0.00	10.70	8	20,973	0.04%
2020/03/13	9	10.93	70	10.95	11.30	-61	20,624	-0.30%
2020/03/12	9	11.77	15	11.75	11.75	-6	19,865	-0.03%
2020/03/11	2	12.45	0	0.00	12.35	2	19,337	0.01%
2020/03/10	1	12.30	0	0.00	12.50	1	19,260	0.01%
2020/03/09	14	12.60	0	0.00	12.55	14	19,008	0.07%
2020/03/06	3	12.82	2	12.85	12.80	1	18,500	0.01%
2020/03/05	9	12.93	2	12.90	12.90	7	18,110	0.04%
2020/03/04	0	0.00	1	13.05	13.00	-1	17,774	-0.01%
2020/03/02	0	0.00	5	13.03	13.00	-5	17,480	-0.03%
2020/02/27	6	13.03	2	13.00	13.00	4	17,635	0.02%
2020/02/26	2	12.95	4	13.05	13.05	-2	17,324	-0.01%
2020/02/25	2	12.95	0	0.00	13.00	2	17,148	0.01%
2020/02/24	9	13.00	0	0.00	13.00	9	16,968	0.05%
2020/02/21	1	13.10	0	0.00	13.10	1	16,656	0.01%
2020/02/20	4	13.25	0	0.00	13.15	4	16,429	0.02%
2020/02/19	0	0.00	4	13.23	13.30	-4	16,209	-0.02%
2020/02/13	0	0.00	1.8	13.05	13.05	-1.8	16,311	-0.01%
2020/02/12	0	0.00	10	13.10	13.05	-10	16,310	-0.06%
2020/02/11	4	13.05	5	13.10	13.10	-1	16,129	-0.01%
2020/02/10	5	13.05	3	13.10	13.10	2	16,075	0.01%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/06	0	0.00	2	13.15	13.15	-2	16,107	-0.01%
2020/02/05	3	13.05	0	0.00	13.05	3	15,816	0.02%
2020/02/04	6	13.05	40	12.90	13.10	-34	15,710	-0.22%
2020/02/03	5.1	12.66	23	12.95	13.00	-17.9	15,507	-0.12%
2020/01/31	3	12.95	6	13.00	12.90	-3	15,112	-0.02%
2020/01/30	13	13.00	33	13.05	12.80	-20	14,713	-0.14%
2020/01/20	0	0.00	5	13.45	13.50	-5	14,010	-0.04%
2020/01/17	0	0.00	30	13.32	13.35	-30	13,930	-0.22%
2020/01/16	0	0.00	2	13.15	13.20	-2	13,786	-0.01%
2020/01/15	0	0.00	4	13.18	13.20	-4	13,730	-0.03%
2020/01/13	4	13.05	200	13.05	13.05	-196	13,513	-1.45%	大賣/鉅額交易
2020/01/10	1	13.10	11	13.10	13.15	-10	13,197	-0.08%
2020/01/09	0	0.00	2	13.10	13.10	-2	13,201	-0.02%
2020/01/02	2	13.05	0	0.00	13.05	2	12,678	0.02%
2019/12/31	3	13.08	0	0.00	13.00	3	12,617	0.02%
2019/12/25	0	0.00	0.8	13.05	13.10	-0.8	12,817	-0.01%
2019/12/24	0	0.00	0.5	13.10	13.15	-0.5	12,953	0.00%
2019/12/20	0	0.00	2	13.30	13.25	-2	13,450	-0.01%
2019/12/19	3	13.15	0	0.00	13.15	3	13,203	0.02%
2019/12/18	0	0.00	11	13.15	13.15	-11	13,333	-0.08%
2019/12/17	0	0.00	5	13.00	13.10	-5	13,498	-0.04%
2019/12/16	0	0.00	0.3	13.00	13.05	-0.3	13,379	0.00%
2019/12/13	0	0.00	5	13.10	13.05	-5	13,405	-0.04%
2019/12/12	15	13.00	0	0.00	12.95	15	13,011	0.12%
2019/12/11	1	12.80	10	12.80	12.90	-9	12,873	-0.07%
2019/12/10	4	12.75	0	0.00	12.80	4	12,878	0.03%
2019/12/04	0.1	12.90	0	0.00	12.95	0.1	12,954	0.00%
2019/12/03	2	12.85	31	12.95	12.95	-29	12,994	-0.22%
2019/11/29	3	12.90	0	0.00	12.85	3	12,967	0.02%
2019/11/28	3	13.00	95	13.03	13.05	-92	12,941	-0.71%
2019/11/27	0	0.00	3	12.95	13.00	-3	13,317	-0.02%
2019/11/26	1	12.95	22	12.95	12.85	-21	13,493	-0.16%
2019/11/22	3	12.80	0	0.00	12.80	3	13,329	0.02%
2019/11/21	0.2	12.85	0	0.00	12.90	0.2	13,447	0.00%
2019/11/20	0	0.00	4	12.90	12.90	-4	13,430	-0.03%
2019/11/19	0	0.00	2	12.85	12.90	-2	13,416	-0.01%
2019/11/18	5	12.83	0	0.00	12.90	5	13,623	0.04%
2019/11/15	0	0.00	365	12.90	12.90	-365	13,721	-2.66%	大賣/鉅額交易
2019/11/14	10	12.80	10	12.80	12.80	0	13,679	0.00%
2019/11/13	0	0.00	1	12.75	12.75	-1	13,878	-0.01%
2019/11/11	2	12.65	0	0.00	12.70	2	14,191	0.01%
2019/11/08	358	12.65	0	0.00	12.70	358	14,261	2.51%	大買/鉅額交易
2019/11/07	5	12.65	0	0.00	12.60	5	14,631	0.03%
2019/11/06	0	0.00	3.1	12.65	12.70	-3.1	14,742	-0.02%
2019/11/05	0	0.00	3	12.60	12.65	-3	14,906	-0.02%
2019/10/29	0	0.00	10	12.55	12.55	-10	15,907	-0.06%
2019/10/25	0	0.00	5.1	12.55	12.60	-5.1	16,091	-0.03%
2019/10/24	3	12.45	0	0.00	12.50	3	16,180	0.02%
2019/10/23	0	0.00	11	12.50	12.40	-11	16,255	-0.07%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/21	0	0.00	2	12.45	12.45	-2	16,514	-0.01%
2019/10/18	0	0.00	1	12.40	12.35	-1	16,557	-0.01%
2019/10/17	0	0.00	17	12.30	12.30	-17	16,639	-0.10%
2019/10/16	7	12.31	4	12.35	12.35	3	16,672	0.02%
2019/10/15	0	0.00	20	12.30	12.30	-20	16,818	-0.12%
2019/10/09	2	12.15	0.3	12.10	12.10	1.7	16,923	0.01%
2019/10/03	0	0.00	2	12.15	12.15	-2	18,493	-0.01%
2019/10/02	0	0.00	2	12.15	12.15	-2	18,614	-0.01%
2019/10/01	0	0.00	0.4	12.20	12.20	-0.4	18,740	0.00%
2019/09/27	2	12.10	0	0.00	12.10	2	18,755	0.01%
2019/09/25	36	12.07	0	0.00	12.20	36	18,702	0.19%
2019/09/24	1	12.30	0	0.00	12.30	1	18,337	0.01%
2019/09/23	3	12.40	0	0.00	12.25	3	18,244	0.02%
2019/09/20	10	12.40	5	12.45	12.45	5	18,128	0.03%
2019/09/19	0	0.00	0.4	12.50	12.55	-0.4	17,766	0.00%
2019/09/18	5	12.45	6	12.50	12.60	-1	17,806	-0.01%
2019/09/16	0	0.00	1	12.40	12.45	-1	18,040	-0.01%
2019/09/11	0	0.00	1	12.45	12.50	-1	18,546	-0.01%
2019/09/10	0	0.00	1	12.50	12.55	-1	18,621	-0.01%
2019/09/09	15	12.42	0	0.00	12.50	15	18,552	0.08%
2019/09/06	5	12.30	2	12.35	12.35	3	18,502	0.02%
2019/09/05	10	12.15	2	12.20	12.20	8	18,447	0.04%
2019/09/04	0	0.00	2	12.10	12.10	-2	18,495	-0.01%
2019/09/03	0	0.00	15	12.00	11.95	-15	18,520	-0.08%
2019/08/30	5	11.81	0	0.00	11.85	5	18,682	0.03%
2019/08/29	2	11.80	0	0.00	11.75	2	18,232	0.01%
2019/08/27	3	12.00	0	0.00	11.95	3	18,379	0.02%
2019/08/26	2	12.05	0	0.00	12.00	2	18,250	0.01%
2019/08/23	2	12.30	1	12.25	12.30	1	18,405	0.01%
2019/08/22	1	12.35	3	12.35	12.40	-2	18,466	-0.01%
2019/08/19	3	12.40	4	12.38	12.35	-1	19,130	-0.01%
2019/08/16	0	0.00	3	12.45	12.40	-3	19,102	-0.02%
2019/08/15	0.1	12.20	0	0.00	12.15	0.1	18,908	0.00%
2019/08/14	2	12.30	0	0.00	12.30	2	18,896	0.01%
2019/08/13	3	12.27	1	12.30	12.30	2	18,862	0.01%
2019/08/12	0	0.00	4	12.43	12.45	-4	18,809	-0.02%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/07	0	0.00	8	12.02	11.95	-8	18,510	-0.04%
2019/08/06	1	11.95	0	0.00	12.00	1	18,368	0.01%
2019/08/05	0	0.00	5	12.00	12.05	-5	18,254	-0.03%
2019/07/30	2	12.45	0	0.00	12.45	2	17,631	0.01%
2019/07/29	1	12.45	0	0.00	12.45	1	17,753	0.01%
2019/07/25	0	0.00	2	12.55	12.60	-2	17,784	-0.01%
2019/07/24	3	12.48	8.1	12.50	12.45	-5.1	17,770	-0.03%
2019/07/23	3.1	12.45	4.4	12.59	12.50	-1.4	17,848	-0.01%
2019/07/22	2	12.55	0	0.00	12.60	2	17,762	0.01%
2019/07/19	0	0.00	13	12.74	12.65	-13	17,664	-0.07%
2019/07/18	0	0.00	2	12.65	12.65	-2	17,553	-0.01%
2019/07/17	2	12.50	0	0.00	12.65	2	17,564	0.01%
2019/07/16	5	12.45	0	0.00	12.60	5	17,366	0.03%
2019/07/15	3	12.50	0	0.00	12.55	3	17,203	0.02%
2019/07/12	10.9	12.57	0.2	12.50	12.50	10.7	17,339	0.06%
2019/07/11	0	0.00	10	12.60	12.65	-10	17,221	-0.06%
2019/07/10	3	12.95	0	0.00	13.00	3	16,641	0.02%
2019/07/05	0	0.00	12.1	13.00	13.05	-12.1	16,255	-0.07%
2019/07/02	0	0.00	4	13.00	13.00	-4	16,230	-0.02%
2019/07/01	7	12.99	0.3	12.95	13.00	6.7	16,136	0.04%
2019/06/28	0	0.00	487.7	13.05	13.05	-487.7	16,130	-3.02%	大賣/鉅額交易
2019/06/27	2	12.90	1	12.95	13.00	1	16,247	0.01%
2019/06/26	2	12.90	0	0.00	12.90	2	16,340	0.01%
2019/06/21	3	12.85	15	12.98	12.80	-12	16,688	-0.07%
2019/06/20	0	0.00	4.1	12.90	12.95	-4.1	16,610	-0.02%
2019/06/19	3	12.85	5	12.75	12.80	-2	16,624	-0.01%
2019/06/18	0	0.00	5	12.50	12.55	-5	16,557	-0.03%
2019/06/17	5	12.40	5	12.45	12.45	0	16,706	0.00%
2019/06/13	2	12.30	0	0.00	12.45	2	17,007	0.01%
2019/06/11	4	12.41	2	12.45	12.40	2	17,457	0.01%
2019/06/10	152	12.45	3	12.50	12.45	149	17,352	0.86%	大買/鉅額交易
2019/06/06	0	0.00	2	12.50	12.50	-2	17,377	-0.01%
2019/05/31	0	0.00	3	12.20	12.25	-3	17,149	-0.02%
2019/05/30	0	0.00	4	12.10	12.20	-4	17,004	-0.02%
2019/05/29	2	12.05	1	12.00	12.00	1	16,994	0.01%
2019/05/24	1	12.10	51	12.20	12.20	-50	16,601	-0.30%
2019/05/23	0	0.00	8	12.00	12.00	-8	16,404	-0.05%
2019/05/22	0	0.00	2	12.00	12.05	-2	16,430	-0.01%
2019/05/21	0	0.00	1	12.00	12.05	-1	16,474	-0.01%
2019/05/17	0	0.00	11	11.80	11.80	-11	16,193	-0.07%
2019/05/16	0	0.00	3	11.85	11.80	-3	16,341	-0.02%
2019/05/15	0	0.00	2	11.85	11.75	-2	16,325	-0.01%
2019/05/14	3	11.65	0	0.00	11.60	3	16,469	0.02%
2019/05/13	0	0.00	0.3	11.75	11.75	-0.3	16,476	0.00%
2019/05/10	0	0.00	3	11.90	11.85	-3	16,539	-0.02%
2019/05/09	3	11.70	0	0.00	11.75	3	16,733	0.02%
2019/05/08	3	11.75	0	0.00	11.85	3	16,696	0.02%
2019/05/07	25	11.95	5	11.95	11.85	20	16,658	0.12%
2019/05/06	8	11.82	1	11.95	11.85	7	16,598	0.04%
2019/05/02	0	0.00	5	12.00	12.00	-5	16,393	-0.03%
2019/04/30	10	11.91	4	11.95	11.90	6	16,363	0.04%
2019/04/29	1	11.90	4	11.95	11.95	-3	16,276	-0.02%
2019/04/26	10	11.75	2	11.75	11.75	8	15,972	0.05%
2019/04/25	1	11.70	0	0.00	11.70	1	15,871	0.01%
2019/04/23	1	11.70	32	11.65	11.70	-31	15,912	-0.20%
2019/04/22	0	0.00	0.2	11.55	11.55	-0.2	15,799	0.00%
2019/04/19	0	0.00	6	11.60	11.60	-6	15,896	-0.04%
2019/04/17	20	11.70	1	11.80	11.65	19	15,910	0.12%
2019/04/16	1	11.75	0	0.00	11.75	1	15,893	0.01%
2019/04/15	0	0.00	5	11.70	11.75	-5	15,970	-0.03%
2019/04/12	5	11.65	0.3	11.60	11.65	4.7	15,884	0.03%
2019/04/11	0	0.00	32	11.59	11.65	-32	15,702	-0.20%
2019/04/10	0	0.00	13	11.55	11.55	-13	15,376	-0.08%
2019/04/09	1	11.50	0	0.00	11.55	1	15,248	0.01%
2019/04/08	10	11.50	15	11.50	11.50	-5	15,241	-0.03%
2019/04/02	0	0.00	10	11.40	11.45	-10	14,870	-0.07%
2019/04/01	50	11.35	0	0.00	11.35	50	14,644	0.34%
2019/03/29	0	0.00	6	11.35	11.40	-6	14,299	-0.04%
2019/03/27	6	11.25	0	0.00	11.25	6	14,018	0.04%
2019/03/26	180	11.25	10	11.20	11.30	170	13,886	1.22%	大買/鉅額交易
2019/03/25	841	11.10	2	11.15	11.20	839	13,959	6.01%	大買/鉅額交易
2019/03/22	2	11.20	1	11.15	11.20	1	13,688	0.01%
2019/03/20	2	10.95	0	10.95	11.00	2	13,281	0.01%
2019/03/19	1	11.00	5	10.95	10.95	-4	13,110	-0.03%
2019/03/18	0	0.00	2	10.90	10.95	-2	12,978	-0.02%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/14	2	10.90	0	0.00	10.85	2	12,225	0.02%
2019/03/13	1	10.90	0	0.00	10.90	1	12,286	0.01%
2019/03/11	10	10.85	10	10.90	10.90	0	12,076	0.00%
2019/03/07	0	0.00	18.3	10.85	10.80	-18.3	12,090	-0.15%
2019/03/06	0	0.00	10	10.85	10.85	-10	12,050	-0.08%
2019/03/04	0	0.00	10	10.80	10.85	-10	12,108	-0.08%
2019/02/21	0	0.00	7	10.72	10.75	-7	11,522	-0.06%
2019/02/19	0	0.00	10	10.65	10.65	-10	11,450	-0.09%
2019/02/14	3	10.45	0	0.00	10.45	3	11,394	0.03%
2019/02/12	10	10.45	7	10.42	10.40	3	11,084	0.03%
2019/01/30	4	10.38	0	0.00	10.35	4	10,953	0.04%
2019/01/28	15	10.35	0	0.00	10.35	15	10,572	0.14%
2019/01/25	0	0.00	5.9	10.39	10.40	-5.9	10,651	-0.06%
2019/01/24	0.6	10.35	0	0.00	10.25	0.6	10,658	0.01%
2019/01/21	4	10.40	4	10.45	10.40	0	10,717	0.00%
2019/01/17	2	10.35	2	10.35	10.35	0	11,150	0.00%
2019/01/16	2	10.35	0	0.00	10.35	2	11,369	0.02%
2019/01/15	10	10.40	10	10.45	10.45	0	11,461	0.00%
2019/01/11	5	10.40	0	0.00	10.40	5	11,585	0.04%
2019/01/09	10	10.25	60	10.37	10.50	-50	11,813	-0.42%
2019/01/08	0	0.00	2	10.28	10.25	-2	11,849	-0.02%
2019/01/07	10	10.30	10	10.40	10.40	0	12,046	0.00%
2019/01/02	2	10.23	0	0.00	10.15	2	12,789	0.02%
2018/12/27	0	0.00	5	10.25	10.25	-5	13,000	-0.04%
2018/12/26	50	10.15	0	0.00	10.10	50	13,074	0.38%
2018/12/20	0	0.00	6	10.20	10.20	-6	13,891	-0.04%
2018/12/18	7	10.10	0	0.00	10.10	7	13,932	0.05%
2018/12/17	1	10.20	53	10.25	10.25	-52	13,899	-0.37%
2018/12/13	0.1	10.35	2	10.30	10.35	-1.9	13,924	-0.01%
2018/12/11	6	10.18	0	0.00	10.15	6	13,894	0.04%
2018/12/04	2	10.65	0	0.00	10.75	2	14,454	0.01%
2018/11/28	0	0.00	10	10.65	10.70	-10	14,441	-0.07%
2018/11/27	10	10.55	0	0.00	10.55	10	14,456	0.07%
2018/11/26	20	10.78	2	10.70	10.70	18	14,635	0.12%
2018/11/15	20	10.63	22	10.70	10.65	-2	15,260	-0.01%
2018/11/14	10	10.60	0.7	10.60	10.70	9.3	15,410	0.06%
2018/11/13	10	10.60	5	10.60	10.65	5	15,741	0.03%
2018/11/12	0	0.00	29	10.62	10.60	-29	15,864	-0.18%
2018/11/09	0	0.00	11	10.70	10.70	-11	16,118	-0.07%
2018/11/08	20	10.63	10	10.65	10.70	10	16,897	0.06%
2018/11/07	2	10.50	2	10.60	10.60	0	18,081	0.00%
2018/11/06	2	10.40	3	10.45	10.45	-1	18,515	-0.01%
2018/11/02	2	10.25	2	10.30	10.40	0	20,138	0.00%
2018/11/01	1	10.25	14	10.25	10.30	-13	20,453	-0.06%
2018/10/30	0.3	10.15	0	0.00	10.15	0.3	20,781	0.00%
2018/10/29	0	0.00	1	10.10	10.10	-1	20,844	0.00%
2018/10/26	2.1	10.00	5	10.05	10.10	-2.9	20,889	-0.01%
2018/10/24	0	0.00	0	10.20	10.15	0	20,792	0.00%
2018/10/19	1	10.15	2.4	10.30	10.30	-1.4	20,710	-0.01%
2018/10/16	2	10.20	0	0.00	10.30	2	20,438	0.01%
2018/10/12	0	0.00	5	10.33	10.40	-5	20,090	-0.02%
2018/10/11	6	10.50	1	10.25	10.25	5	19,780	0.03%
2018/10/09	2	10.90	2	10.95	10.95	0	19,305	0.00%
2018/10/05	2	10.90	2	10.90	10.90	0	19,275	0.00%
2018/10/03	0	0.00	0.1	11.05	11.05	-0.1	19,103	0.00%
2018/10/02	15	11.05	0	0.00	11.10	15	19,171	0.08%
2018/09/28	1	11.10	5	11.20	11.15	-4	19,126	-0.02%
2018/09/27	1	11.25	0	0.00	11.25	1	18,862	0.01%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/25	6	11.25	0	0.00	11.30	6	18,661	0.03%
2018/09/21	0	0.00	2	11.30	11.30	-2	18,658	-0.01%
2018/09/20	0	0.00	0.1	11.25	11.25	-0.1	18,647	0.00%
2018/09/19	0	0.00	102.7	11.25	11.25	-102.7	18,793	-0.55%	大賣/鉅額交易
2018/09/18	0	0.00	3	11.20	11.15	-3	18,770	-0.02%
2018/09/17	0	0.00	2	11.15	11.20	-2	18,721	-0.01%
2018/09/11	2	10.85	6	10.97	10.95	-4	18,385	-0.02%
2018/09/10	40	10.83	50	10.88	10.90	-10	18,583	-0.05%
2018/09/06	3	10.95	25	11.08	11.05	-22	19,031	-0.12%
2018/09/05	7	10.94	0	0.00	10.90	7	19,075	0.04%
2018/09/03	5	11.15	6	11.15	11.10	-1	19,238	-0.01%
2018/08/29	0.3	11.05	3	11.15	11.15	-2.7	19,245	-0.01%
2018/08/28	0	0.00	20	11.04	11.05	-20	19,386	-0.10%
2018/08/24	5	10.80	0.4	10.80	10.75	4.6	19,424	0.02%
2018/08/23	13	10.93	0	0.00	10.90	13	19,806	0.07%
2018/08/22	3	11.00	12	11.00	11.00	-9	19,880	-0.05%
2018/08/21	5	11.02	0	0.00	11.05	5	18,374	0.03%
2018/08/20	2	11.00	13.2	10.99	11.05	-11.2	18,161	-0.06%
2018/08/17	10	10.80	19.3	10.84	10.85	-9.3	17,957	-0.05%
2018/08/16	2	10.55	2	10.60	10.65	0	17,839	0.00%
2018/08/15	30	10.78	17	10.74	10.70	13	17,633	0.07%
2018/08/14	15.3	11.32	0	0.00	11.45	15.3	16,894	0.09%
2018/08/13	31.3	11.36	2	11.35	11.35	29.3	15,770	0.19%
2018/08/10	12	11.50	10	11.55	11.50	2	15,541	0.01%
2018/08/09	3	11.50	27	11.50	11.50	-24	15,550	-0.15%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/06	42	11.44	0	0.00	11.35	42	14,842	0.28%
2018/08/03	0	0.00	1	11.45	11.55	-1	14,468	-0.01%
2018/08/02	0	0.00	20	11.45	11.40	-20	14,471	-0.14%
2018/08/01	4	11.60	12	11.60	11.60	-8	14,494	-0.06%
2018/07/31	0	0.00	50	11.40	11.50	-50	14,267	-0.35%
2018/07/30	1	11.40	0	0.00	11.40	1	14,102	0.01%
2018/07/27	0	0.00	14	11.40	11.40	-14	14,107	-0.10%
2018/07/26	9	11.40	1	11.35	11.45	8	14,151	0.06%
2018/07/25	0	0.00	1	11.20	11.20	-1	14,011	-0.01%
2018/07/24	3	11.15	5	11.15	11.20	-2	14,162	-0.01%
2018/07/18	2	11.10	0	0.00	11.10	2	14,426	0.01%
2018/07/17	0	0.00	2	11.10	11.10	-2	14,407	-0.01%
2018/07/10	0	0.00	1	11.10	11.15	-1	14,691	-0.01%
2018/07/09	0	0.00	3.2	11.00	11.05	-3.2	14,651	-0.02%
2018/07/06	2	10.80	18	10.80	10.85	-16	14,555	-0.11%
2018/07/04	0	0.00	2	10.95	10.95	-2	14,828	-0.01%
2018/07/03	2	10.90	0	0.00	10.85	2	15,026	0.01%
2018/06/28	2	10.88	2	10.80	10.80	0	14,921	0.00%
2018/06/27	18	11.02	0	0.00	11.00	18	14,801	0.12%
2018/06/25	4	11.13	2	11.15	11.15	2	14,880	0.01%
2018/06/20	1	11.15	0	0.00	11.15	1	14,993	0.01%
2018/06/19	3	11.10	0	0.00	11.10	3	15,091	0.02%
2018/06/15	12	11.08	0	0.00	11.20	12	14,973	0.08%
2018/06/14	3	11.22	5	11.20	11.25	-2	14,550	-0.01%
2018/06/13	0	0.00	5	11.31	11.35	-5	14,516	-0.03%
2018/06/12	0	0.00	0.1	11.30	11.35	-0.1	15,072	0.00%
2018/06/07	0	0.00	2	11.40	11.45	-2	16,149	-0.01%
2018/06/06	0	0.00	5	11.25	11.30	-5	16,238	-0.03%
2018/06/05	0	0.00	1	11.25	11.30	-1	16,375	-0.01%
2018/06/01	0	0.00	10	11.05	11.10	-10	16,327	-0.06%
2018/05/31	0	0.00	3	11.10	11.10	-3	16,213	-0.02%
2018/05/30	14	10.83	10	10.75	10.70	4	15,760	0.03%
2018/05/29	20	10.91	6.1	10.93	10.95	13.9	15,625	0.09%
2018/05/25	0	0.00	20	11.00	11.00	-20	15,885	-0.13%
2018/05/24	0	0.00	6.4	10.82	10.90	-6.4	16,135	-0.04%
2018/05/23	0	0.00	2	10.85	10.80	-2	16,288	-0.01%
2018/05/22	5	10.85	0	0.00	10.85	5	16,481	0.03%
2018/05/18	0	0.00	26	10.74	10.75	-26	16,895	-0.15%
2018/05/17	5	10.70	10	10.75	10.65	-5	16,856	-0.03%
2018/05/16	12	10.61	12	10.66	10.70	0	16,805	0.00%
2018/05/15	3	10.72	30	10.75	10.65	-27	17,022	-0.16%
2018/05/11	2	10.70	5	10.60	10.70	-3	17,740	-0.02%
2018/05/09	4	10.50	0	0.00	10.50	4	17,672	0.02%
2018/05/08	0	0.00	0	10.55	10.55	0	17,738	0.00%
2018/05/04	2	10.55	0	0.00	10.55	2	17,927	0.01%
2018/05/02	3.3	10.70	0	0.00	10.70	3.3	17,978	0.02%
2018/04/30	2	10.65	0	0.00	10.70	2	18,208	0.01%
2018/04/26	0	0.00	3	10.62	10.60	-3	18,399	-0.02%
2018/04/24	2	10.55	0	0.00	10.55	2	18,617	0.01%
2018/04/20	2	10.55	26	10.56	10.60	-24	18,896	-0.13%
2018/04/18	7	10.45	0	0.00	10.50	7	19,081	0.04%
2018/04/16	1,220	10.50	0	0.00	10.50	1,220	19,248	6.34%	大買/鉅額交易
2018/04/13	700	10.55	5	10.55	10.60	695	19,288	3.60%	大買/鉅額交易
2018/04/12	102	10.50	0	0.00	10.60	102	19,528	0.52%	大買/鉅額交易
2018/04/11	0.7	10.50	11	10.60	10.60	-10.3	19,645	-0.05%
2018/04/10	0	0.00	1	10.60	10.60	-1	19,581	-0.01%
2018/04/09	5	10.30	2	10.40	10.40	3	19,446	0.02%
2018/04/03	3	10.25	0	0.00	10.25	3	19,249	0.02%
2018/03/31	1.4	10.35	0	0.00	10.35	1.4	19,139	0.01%
2018/03/30	0	0.00	1	10.40	10.40	-1	19,229	-0.01%
2018/03/29	6	10.31	0	0.00	10.30	6	19,139	0.03%
2018/03/28	9	10.40	1.3	10.44	10.40	7.7	18,883	0.04%
2018/03/27	2	10.50	2	10.50	10.50	0	18,992	0.00%
2018/03/26	0.8	10.40	0	10.40	10.45	0.8	18,924	0.00%
2018/03/23	10.5	10.31	1.8	10.38	10.35	8.7	18,935	0.05%
2018/03/22	0	0.00	23	10.52	10.60	-23	18,724	-0.12%
2018/03/21	9	10.46	95	10.54	10.50	-86	18,542	-0.46%
2018/03/19	22	10.70	60	10.74	10.70	-38	18,817	-0.20%
2018/03/16	7	10.57	5	10.60	10.80	2	18,913	0.01%
2018/03/15	0.8	10.50	24	10.56	10.55	-23.2	18,450	-0.13%
2018/03/14	11	10.41	30.4	10.50	10.55	-19.4	18,302	-0.11%
2018/03/13	210	10.19	152.2	10.32	10.50	57.8	18,071	0.32%	大買/大賣/
2018/03/12	0	0.00	1	10.15	10.15	-1	17,094	-0.01%
2018/03/08	1.2	10.00	0	0.00	10.05	1.2	17,204	0.01%
2018/03/07	0	0.00	1	10.05	10.10	-1	17,557	-0.01%
2018/03/06	0	0.00	44	10.05	10.05	-44	17,602	-0.25%
2018/03/05	10	9.97	0	0.00	9.97	10	17,924	0.06%
2018/03/02	0	0.00	2	10.05	10.05	-2	17,842	-0.01%
2018/03/01	0	10.05	10.3	10.05	10.05	-10.3	17,725	-0.06%
2018/02/27	0	0.00	35	10.15	10.10	-35	17,676	-0.20%
2018/02/26	2	10.20	33	10.18	10.20	-31	17,440	-0.18%
2018/02/23	10	10.05	21	10.10	10.15	-11	17,077	-0.06%
2018/02/22	2	10.10	2	10.10	10.10	0	17,039	0.00%
2018/02/21	0.2	9.95	2	9.96	10.00	-1.8	16,915	-0.01%
2018/02/12	0.8	9.73	5	9.75	9.71	-4.2	16,565	-0.03%
2018/02/09	9	9.58	25	9.64	9.60	-16	16,476	-0.10%
2018/02/08	6	9.69	15.3	9.70	9.70	-9.3	16,265	-0.06%
2018/02/07	22	9.71	53	9.75	9.75	-31	16,245	-0.19%
2018/02/06	15.3	9.61	590	9.55	9.53	-574.8	15,977	-3.60%	大賣/鉅額交易
2018/02/05	20	9.87	0	0.00	9.86	20	15,254	0.13%
2018/02/01	3	10.00	5	10.05	10.00	-2	15,176	-0.01%
2018/01/31	42	9.98	27	9.96	10.05	15	15,173	0.10%
2018/01/30	100	10.00	0	0.00	9.99	100	14,967	0.67%
2018/01/29	10	10.05	10	10.05	10.10	0	14,879	0.00%
2018/01/25	0	0.00	2	10.05	10.10	-2	14,720	-0.01%
2018/01/24	75	10.00	0.2	10.00	10.05	74.8	14,519	0.52%
2018/01/23	1	10.10	1	10.05	10.10	0	14,263	0.00%
2018/01/22	3.5	10.10	0	0.00	10.20	3.5	14,161	0.02%
2018/01/19	2	10.10	0	0.00	10.20	2	14,002	0.01%
2018/01/18	3	10.10	2.1	10.15	10.15	0.9	13,873	0.01%
2018/01/17	0	0.00	34	10.07	10.15	-34	13,623	-0.25%
2018/01/16	28	9.99	19	10.04	10.10	9	13,439	0.07%
2018/01/15	40	9.99	15	10.00	10.00	25	13,237	0.19%
2018/01/12	20	9.80	10	9.96	9.96	10	12,982	0.08%
2018/01/11	23	9.87	0	0.00	9.84	23	12,826	0.18%
2018/01/10	22	9.97	0	0.00	9.97	22	12,842	0.17%
2018/01/09	12	9.97	1	10.00	9.97	11	12,807	0.09%
2018/01/08	0	0.00	2.5	9.99	10.00	-2.5	12,886	-0.02%
2018/01/05	0.7	9.75	7	9.76	9.80	-6.3	12,640	-0.05%
2018/01/04	0	0.00	9	9.72	9.73	-9	12,705	-0.07%
2018/01/03	0	0.00	34	9.72	9.75	-34	12,865	-0.26%
2018/01/02	0	0.00	6	9.69	9.70	-6	12,827	-0.05%