農林 (2913)-凱基-彰化券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.15	0	0.00	20.25	1	2,095	0.05%
2024/11/12	10	20.30	0	0.00	20.25	10	2,158	0.46%
2024/11/11	0	0.00	2	20.70	21.05	-2	2,161	-0.09%
2024/11/06	0	0.00	0.1	20.85	20.75	-0.1	2,200	0.00%
2024/11/01	0	0.00	0.1	21.10	21.30	-0.1	2,375	0.00%
2024/10/21	0	0.00	0.2	20.95	21.00	-0.2	2,572	-0.01%
2024/10/17	0	0.00	1	21.20	21.20	-1	2,739	-0.04%
2024/10/11	0	0.00	0.1	20.75	20.75	-0.1	3,138	0.00%
2024/10/08	2	21.10	0.5	21.05	21.10	1.5	3,239	0.05%
2024/10/01	0	21.90	0	0.00	21.80	0	3,456	0.00%
2024/09/27	5	22.45	19	22.71	22.90	-14	3,615	-0.39%
2024/09/26	0	0.00	1	21.80	21.75	-1	3,572	-0.03%
2024/09/25	0	21.60	0	0.00	21.65	0	3,559	0.00%
2024/09/24	4	21.64	0	0.00	21.60	4	3,583	0.11%
2024/09/19	0	0.00	10.3	22.00	22.00	-10.3	3,578	-0.29%
2024/09/12	0	0.00	0.3	20.30	20.35	-0.3	3,564	-0.01%
2024/09/10	0	0.00	3	20.10	20.50	-3	3,630	-0.08%
2024/09/09	6	19.40	6	19.75	19.70	0	3,750	0.00%
2024/09/06	0	0.00	2	19.85	19.70	-2	3,750	-0.05%
2024/09/05	10	19.80	11	19.75	19.75	-1	3,771	-0.03%
2024/09/03	3	20.77	0	0.00	20.60	3	3,753	0.08%
2024/08/30	1	21.05	0	0.00	21.20	1	3,750	0.03%
2024/08/28	1.2	20.82	0	0.00	20.85	1.2	3,715	0.03%
2024/08/23	0	0.00	0	20.90	20.85	0	3,774	0.00%
2024/08/22	0	0.00	7	20.95	20.95	-7	3,796	-0.18%
2024/08/15	0.1	20.80	0	0.00	20.80	0.1	3,847	0.00%
2024/08/13	0	0.00	10	20.65	20.80	-10	3,871	-0.26%
2024/08/12	0	0.00	3	20.80	20.90	-3	3,862	-0.08%
2024/08/09	0	0.00	2	20.60	20.35	-2	3,878	-0.05%
2024/08/08	5	20.25	0	0.00	20.20	5	3,902	0.13%
2024/08/06	5	20.00	83	19.65	20.10	-78	3,919	-1.99%
2024/08/05	7	20.23	0	0.00	20.00	7	3,898	0.18%
2024/08/01	0	0.00	6	22.33	22.50	-6	3,934	-0.15%
2024/07/31	0	0.00	5	22.20	22.15	-5	4,056	-0.12%
2024/07/29	1	21.90	0	0.00	21.90	1	4,744	0.02%
2024/07/23	0	0.00	20	22.60	22.30	-20	5,750	-0.35%
2024/07/22	2	22.10	10	22.05	22.10	-8	5,772	-0.14%
2024/07/19	20	22.75	0	0.00	22.75	20	5,788	0.35%
2024/07/18	0	0.00	2	23.30	23.25	-2	5,771	-0.03%
2024/07/17	5	23.41	0	0.00	23.30	5	5,719	0.09%
2024/07/16	20	23.92	18	23.80	23.25	2	5,780	0.03%
2024/07/15	2	22.60	0	0.00	22.60	2	5,582	0.04%
2024/07/12	0	0.00	10	23.10	22.90	-10	5,534	-0.18%
2024/07/11	0	0.00	2	22.90	22.90	-2	5,509	-0.04%
2024/07/10	0	0.00	3	23.27	22.95	-3	5,499	-0.05%
2024/07/09	7	22.71	4	22.71	22.70	3	5,419	0.06%
2024/07/08	8	22.85	10	23.18	22.90	-2	5,350	-0.04%
2024/07/05	28	23.23	26	23.08	23.10	2	5,297	0.04%
2024/07/04	45	23.20	46	23.03	23.00	-1	5,192	-0.02%
2024/07/03	21	22.79	17	22.77	22.75	4	5,060	0.08%
2024/07/02	5	22.72	3	22.40	22.70	2	4,942	0.04%
2024/07/01	12	22.15	10	21.90	21.90	2	4,821	0.04%
2024/06/28	0	0.00	2	22.20	21.95	-2	4,803	-0.04%
2024/06/27	0.1	21.74	0	0.00	21.70	0.1	4,765	0.00%
2024/06/26	0	0.00	3	21.70	21.70	-3	4,778	-0.06%
2024/06/25	2	21.80	0	0.00	21.90	2	4,805	0.04%
2024/06/24	10	22.43	22	22.29	22.15	-12	4,904	-0.24%
2024/06/21	0	0.00	10	22.10	22.10	-10	4,876	-0.21%
2024/06/20	2	21.98	2	22.15	22.05	0	4,859	0.00%
2024/06/19	15	22.45	15	21.85	21.85	0	4,828	0.00%
2024/06/18	0.6	21.85	0	0.00	22.00	0.6	4,776	0.01%
2024/06/17	12	22.13	2	22.00	21.95	10	4,776	0.21%
2024/06/14	35	22.12	50	22.12	21.90	-15	4,741	-0.32%
2024/06/13	0.1	21.40	0	0.00	21.35	0.1	4,592	0.00%
2024/06/12	0.3	21.45	0	0.00	21.30	0.3	4,589	0.01%
2024/06/11	0	21.20	3	21.20	21.20	-3	4,574	-0.07%
2024/06/05	0.2	21.21	2	21.10	21.05	-1.8	4,523	-0.04%
2024/06/04	4	21.28	0	0.00	21.15	4	4,571	0.09%
2024/06/03	0	21.35	0	0.00	21.40	0	4,582	0.00%
2024/05/28	4	21.35	3	21.25	21.25	1	4,630	0.02%
2024/05/23	2	20.80	0	0.00	20.80	2	4,615	0.04%
2024/05/22	8	21.22	6	21.25	21.25	2	4,590	0.04%
2024/05/20	7	21.52	8.6	21.40	21.30	-1.6	4,645	-0.03%
2024/05/17	3.2	21.74	4	21.65	21.55	-0.8	4,635	-0.02%
2024/05/16	5	21.50	0	0.00	21.55	5	4,626	0.11%
2024/05/15	3	21.30	0	0.00	21.05	3	4,612	0.07%
2024/05/10	5	21.31	5	21.35	21.30	0	4,528	0.00%
2024/05/09	1	21.30	0	0.00	21.35	1	4,490	0.02%
2024/05/08	2	21.95	0	0.00	21.50	2	4,457	0.04%
2024/05/07	8	22.15	5	22.01	21.70	3	4,403	0.07%
2024/05/06	10	22.76	5	22.35	22.35	5	4,286	0.12%
2024/05/03	23	23.21	32	23.16	23.10	-9	4,132	-0.22%
2024/05/02	77	23.26	64	23.41	23.40	13	3,950	0.33%
2024/04/30	81	23.03	29	22.95	22.50	52	3,396	1.53%
2024/04/29	31	22.40	59	22.89	23.40	-28	2,973	-0.94%
2024/04/26	2	21.20	16	21.25	21.30	-14	2,356	-0.59%
2024/04/25	17.1	21.49	12	21.58	21.50	5.1	2,310	0.22%
2024/04/24	3	21.35	2	21.43	21.20	1	2,234	0.04%
2024/04/23	0	0.00	5	21.15	21.15	-5	2,244	-0.22%
2024/04/22	9	21.19	9	21.45	21.00	0	2,239	0.00%
2024/04/18	5	20.58	0	0.00	20.60	5	2,080	0.24%
2024/04/17	0	0.00	3	20.38	20.40	-3	2,076	-0.14%
2024/04/15	0	0.00	2	20.95	20.85	-2	2,081	-0.10%
2024/04/12	0	0.00	2	20.75	20.75	-2	2,076	-0.10%
2024/04/11	10	20.80	0	0.00	20.75	10	2,076	0.48%
2024/04/10	0	0.00	1	21.20	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	6	20.90	20.95	-6	2,078	-0.29%
2024/04/08	0	20.63	0	0.00	20.55	0	2,073	0.00%
2024/04/01	5	20.65	2	20.65	20.75	3	2,126	0.14%
2024/03/29	11	20.69	0	0.00	20.50	11	2,143	0.51%
2024/03/28	16	20.77	0	0.00	20.65	16	2,172	0.74%
2024/03/27	11	21.06	4	21.20	21.10	7	2,242	0.31%
2024/03/26	1	20.45	0	0.00	20.25	1	2,177	0.05%
2024/03/25	0.1	20.40	1	20.35	20.30	-0.9	2,305	-0.04%
2024/03/19	0	0.00	6	20.10	20.15	-6	3,052	-0.20%
2024/03/15	6	20.25	0	0.00	20.15	6	3,091	0.19%
2024/03/14	2	20.45	8	20.35	20.40	-6	3,170	-0.19%
2024/03/11	0	0.00	1	20.25	20.30	-1	3,187	-0.03%
2024/03/08	3	20.18	2	20.10	20.10	1	3,203	0.03%
2024/03/04	11	21.31	5	20.73	20.70	6	3,203	0.19%
2024/02/22	2	21.60	0	0.00	21.15	2	3,275	0.06%
2024/02/16	2	20.45	2	20.35	20.75	0	3,223	0.00%
2024/01/31	1	20.25	1	20.35	20.30	0	3,214	0.00%
2024/01/25	2	20.48	2	20.50	20.50	0	3,330	0.00%
2024/01/24	6	20.77	6	20.60	20.60	0	3,343	0.00%
2024/01/18	0	0.00	11	20.20	20.20	-11	3,404	-0.32%
2024/01/17	11	20.05	0	0.00	20.00	11	3,397	0.32%
2024/01/15	0	0.00	5	21.06	21.15	-5	3,322	-0.15%
2024/01/12	5	20.56	0	0.00	20.55	5	3,318	0.15%
2024/01/10	0	0.00	5	20.65	20.55	-5	3,404	-0.15%
2024/01/08	3	21.30	0	0.00	21.15	3	3,517	0.09%
2024/01/05	1	21.25	0	0.00	21.30	1	3,642	0.03%
2023/12/29	3	21.75	0	0.00	21.75	3	3,642	0.08%
2023/12/27	0	0.00	2	22.10	21.90	-2	3,750	-0.05%
2023/12/26	3	22.00	0	0.00	22.00	3	3,740	0.08%
2023/12/25	2	21.80	0	0.00	21.75	2	3,738	0.05%
2023/12/22	15	22.05	2	22.00	22.00	13	3,709	0.35%
2023/12/21	21	22.54	22	22.50	22.50	-1	3,613	-0.03%
2023/12/20	14	22.48	8	22.30	22.30	6	3,559	0.17%
2023/12/19	13	22.41	15	22.63	22.90	-2	3,435	-0.06%
2023/12/18	93	22.71	94	22.82	23.00	-1	3,280	-0.03%
2023/12/15	2	21.85	2	21.80	21.75	0	2,896	0.00%
2023/12/13	0	0.00	4	21.55	21.60	-4	2,864	-0.14%
2023/12/07	0	0.00	10	21.35	21.30	-10	2,887	-0.35%
2023/12/06	0	0.00	3	21.50	21.45	-3	2,969	-0.10%
2023/12/05	3	21.90	0	0.00	21.70	3	3,037	0.10%
2023/12/04	0	21.60	0	0.00	21.75	0	3,073	0.00%
2023/12/01	0	0.00	4	21.40	21.40	-4	3,069	-0.13%
2023/11/30	7	21.32	5	21.10	21.10	2	3,104	0.06%
2023/11/29	1	21.25	0	0.00	21.25	1	3,127	0.03%
2023/11/28	14	21.78	5	21.50	21.50	9	3,156	0.29%
2023/11/27	0	21.55	0	0.00	21.40	0	3,155	0.00%
2023/11/23	0	0.00	2	21.50	21.45	-2	3,237	-0.06%
2023/11/21	10	21.30	15	21.20	21.10	-5	3,335	-0.15%
2023/11/17	10	20.95	0	0.00	20.95	10	3,493	0.29%
2023/11/15	3	20.75	3	20.95	20.90	0	3,667	0.00%
2023/11/13	0	0.00	10	20.55	20.55	-10	4,027	-0.25%
2023/11/10	2	20.70	2	20.90	20.60	0	4,224	0.00%
2023/11/08	0	0.00	4	21.00	20.85	-4	4,644	-0.09%
2023/11/07	2	21.20	6	21.15	21.00	-4	4,898	-0.08%
2023/11/06	3	21.03	0	0.00	21.20	3	5,308	0.06%
2023/11/03	8	20.78	2	20.80	20.80	6	5,707	0.11%
2023/11/02	1	20.75	6	20.53	20.75	-5	6,574	-0.08%
2023/11/01	11	20.18	0	0.00	20.20	11	7,650	0.14%
2023/10/31	2	19.98	0	0.00	19.80	2	9,857	0.02%
2023/10/27	0	0.00	3	20.25	20.10	-3	14,073	-0.02%
2023/10/26	5	20.15	5.9	20.47	20.10	-0.9	14,707	-0.01%
2023/10/25	0	0.00	1	20.70	20.45	-1	16,236	-0.01%
2023/10/24	3	20.35	10	20.20	20.40	-7	17,490	-0.04%
2023/10/23	0	0.00	16	20.03	20.10	-16	17,602	-0.09%
2023/10/20	16	20.05	16	20.05	20.00	0	17,690	0.00%
2023/10/19	1	20.05	1	20.15	20.15	0	17,862	0.00%
2023/10/18	16	20.44	0	0.00	20.20	16	17,867	0.09%
2023/10/17	4	20.66	4	20.74	20.80	0	17,877	0.00%
2023/10/16	25	20.71	13	21.10	20.60	12	17,900	0.07%
2023/10/13	11	20.77	5	21.24	20.50	6	17,852	0.03%
2023/10/11	2	20.85	5	20.62	20.65	-3	17,763	-0.02%
2023/10/04	4	20.73	0	0.00	20.60	4	17,798	0.02%
2023/10/03	1	21.40	5	21.42	21.15	-4	17,774	-0.02%
2023/09/28	19	21.29	13	21.16	21.20	6	17,793	0.03%
2023/09/26	7	21.35	7	21.50	21.35	0	17,875	0.00%
2023/09/25	11	21.47	7	21.55	21.55	4	17,943	0.02%
2023/09/22	17	21.45	10	21.44	21.45	7	17,991	0.04%
2023/09/21	9	21.23	0	0.00	21.30	9	18,041	0.05%
2023/09/20	4	21.80	2	21.50	21.50	2	18,216	0.01%
2023/09/19	1	21.85	0	0.00	21.85	1	18,344	0.01%
2023/09/14	2	21.95	0	0.00	22.10	2	19,002	0.01%
2023/09/13	2	22.40	8	22.36	22.15	-6	19,157	-0.03%
2023/09/12	1	22.05	1	22.00	21.95	0	19,350	0.00%
2023/09/11	3	21.98	0	0.00	21.80	3	19,379	0.02%
2023/09/08	4	22.38	2	22.55	22.35	2	19,346	0.01%
2023/09/07	3	22.23	0	0.00	22.20	3	19,388	0.02%
2023/09/05	10	22.73	11	22.81	22.60	-1	19,532	-0.01%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	14	23.10	17	23.26	22.95	-3	19,647	-0.02%
2023/08/31	7	23.19	7	23.31	23.05	0	19,849	0.00%
2023/08/30	1	22.90	0	0.00	22.95	1	20,115	0.00%
2023/08/29	7	22.89	4	22.90	22.90	3	20,446	0.01%
2023/08/28	1	22.90	4	22.70	22.75	-3	21,191	-0.01%
2023/08/25	2	23.05	1	23.05	23.05	1	21,190	0.00%
2023/08/24	4	23.24	0	0.00	23.15	4	21,148	0.02%
2023/08/23	1	23.40	3	23.45	23.40	-2	21,183	-0.01%
2023/08/22	2.3	23.65	0	0.00	23.80	2.3	21,133	0.01%
2023/08/21	4	24.10	0	0.00	24.00	4	21,079	0.02%
2023/08/18	28	24.83	23	24.64	24.40	5	21,053	0.02%
2023/08/17	7	24.66	6	24.60	24.55	1	21,098	0.00%
2023/08/16	8	23.78	4	24.33	24.30	4	21,017	0.02%
2023/08/15	11	24.05	14.1	24.21	24.30	-3.1	20,855	-0.01%
2023/08/14	2	23.95	1	23.85	23.65	1	20,727	0.00%
2023/08/11	8	25.21	5	24.86	24.50	3	20,565	0.01%
2023/08/10	1.3	25.10	18	25.13	24.90	-16.8	20,312	-0.08%
2023/08/09	5.3	26.09	3.1	26.32	26.00	2.2	19,925	0.01%
2023/08/08	19	26.99	36	26.84	26.65	-17	19,524	-0.09%
2023/08/07	44.6	28.03	48	27.50	27.40	-3.4	18,773	-0.02%
2023/08/04	154.3	30.58	119	30.53	30.40	35.3	17,723	0.20%	大買/大賣/
2023/08/02	130	31.15	195	31.37	30.45	-65	15,952	-0.41%	大買/大賣/
2023/08/01	137.1	29.22	140	29.55	30.00	-2.9	13,718	-0.02%	大買/大賣/
2023/07/31	56	27.80	58	28.43	28.95	-2	11,860	-0.02%
2023/07/28	80	25.78	90	25.94	26.35	-10	11,445	-0.09%
2023/07/27	54	24.67	174	25.36	25.50	-120	10,355	-1.16%	大賣/鉅額交易
2023/07/26	3	23.32	0	0.00	23.20	3	9,621	0.03%
2023/07/25	1	22.90	0	0.00	23.05	1	9,623	0.01%
2023/07/24	24	23.50	25.1	23.09	23.10	-1.1	9,815	-0.01%
2023/07/21	0	0.00	0.4	22.25	22.40	-0.4	9,961	0.00%
2023/07/20	3.1	22.55	2	22.25	22.55	1.1	10,443	0.01%
2023/07/19	0	0.00	2	21.80	21.70	-2	11,623	-0.02%
2023/07/18	4.2	21.72	3	21.70	21.70	1.2	12,905	0.01%
2023/07/17	0.3	22.10	0	0.00	22.10	0.3	13,394	0.00%
2023/07/14	1	22.10	2.3	22.03	22.15	-1.3	13,361	-0.01%
2023/07/13	0	0.00	0.5	21.90	21.90	-0.5	13,332	0.00%
2023/07/12	5	22.05	0	0.00	22.05	5	13,309	0.04%
2023/07/11	2.3	22.12	1	22.20	22.15	1.3	13,326	0.01%
2023/07/10	15	22.07	0	0.00	22.00	15	13,299	0.11%
2023/07/07	2	22.25	1	22.10	22.15	1	13,262	0.01%
2023/07/06	4	22.41	5	22.35	22.35	-1	13,203	-0.01%
2023/07/05	2	22.78	0	0.00	22.65	2	13,133	0.02%
2023/07/04	2	22.85	0.1	22.85	22.80	1.9	13,083	0.01%
2023/07/03	2	23.00	0	0.00	23.10	2	13,001	0.02%
2023/06/30	0.5	22.80	0	0.00	22.85	0.5	12,908	0.00%
2023/06/29	0.2	23.02	0	0.00	23.00	0.2	12,830	0.00%
2023/06/28	15	23.33	15	23.34	23.00	0	12,765	0.00%
2023/06/27	70	24.10	12	23.70	23.70	58	12,519	0.46%
2023/06/26	22	24.29	1.3	24.47	24.30	20.7	12,288	0.17%
2023/06/21	10.2	23.98	0	0.00	23.85	10.2	11,921	0.09%
2023/06/16	17	23.99	15	23.80	23.75	2	11,320	0.02%
2023/06/15	0	0.00	0.3	23.60	23.75	-0.3	11,068	0.00%
2023/06/14	1	23.40	3	23.50	23.40	-2	10,986	-0.02%
2023/06/13	1	23.45	1	23.40	23.45	0	10,920	0.00%
2023/06/12	7	23.76	4	23.50	23.40	3	10,791	0.03%
2023/06/09	15	23.83	15	23.77	23.85	0	10,679	0.00%
2023/06/08	13	23.67	29.3	23.52	23.40	-16.3	10,550	-0.15%
2023/06/07	30	23.63	18	23.52	23.55	12	10,446	0.11%
2023/06/06	38	24.15	14	23.45	23.45	24	10,341	0.23%
2023/06/05	16	23.52	19	23.71	24.05	-3	10,139	-0.03%
2023/06/02	15	23.27	83	23.15	23.35	-68	9,824	-0.69%
2023/06/01	47	23.50	55	23.69	23.70	-8	9,482	-0.08%
2023/05/30	2	22.25	0	0.00	22.15	2	8,637	0.02%
2023/05/29	93	22.44	10	22.40	22.40	83	8,631	0.96%
2023/05/26	0	0.00	4	22.25	22.00	-4	8,502	-0.05%
2023/05/25	17	22.66	20	22.38	22.30	-3	8,443	-0.04%
2023/05/24	16	22.67	10	22.65	22.65	6	8,379	0.07%
2023/05/23	26	22.64	11	22.75	22.70	15	8,315	0.18%
2023/05/22	0	0.00	2	22.35	22.35	-2	8,027	-0.02%
2023/05/19	2	22.53	6	22.38	22.30	-4	7,940	-0.05%
2023/05/16	1	22.20	0	0.00	22.20	1	7,749	0.01%
2023/05/15	6	21.96	5	22.05	22.15	1	7,714	0.01%
2023/05/12	2	21.95	6	22.10	22.15	-4	7,663	-0.05%
2023/05/11	3	22.60	5	22.22	21.95	-2	7,621	-0.03%
2023/05/10	1	22.85	0	0.00	22.90	1	7,487	0.01%
2023/05/09	18	24.14	0	0.00	23.15	18	7,387	0.24%
2023/05/08	4	23.60	3	23.60	23.75	1	6,931	0.01%
2023/05/05	15	24.12	25	23.67	23.55	-10	6,874	-0.15%
2023/05/04	21.3	24.18	19	24.27	24.10	2.3	6,747	0.03%
2023/05/03	68	24.71	32	24.50	24.05	36	6,516	0.55%
2023/05/02	51	23.91	40.3	24.39	24.70	10.7	6,068	0.18%
2023/04/28	4	23.10	1	23.45	22.90	3	5,539	0.05%
2023/04/27	4	23.09	17	23.09	23.20	-13	5,399	-0.24%
2023/04/26	19	23.48	18	23.26	22.95	1	5,100	0.02%
2023/04/25	74	24.30	38	23.06	23.25	36	4,739	0.76%
2023/04/24	106.3	25.04	53	24.76	24.75	53.3	4,212	1.26%	大買/
2023/04/21	33	24.96	15	25.11	24.20	18	2,945	0.61%
2023/04/20	29	23.75	4	23.88	23.90	25	1,609	1.55%
2023/04/14	10	22.45	0	0.00	22.25	10	989	1.01%
2023/04/11	0	0.00	1	21.85	21.85	-1	917	-0.11%
2023/03/24	0	21.30	0	0.00	21.50	0	991	0.00%
2023/03/15	0	0.00	16	21.88	21.95	-16	1,141	-1.40%
2023/03/09	0	0.00	1	22.55	22.50	-1	1,202	-0.08%
2023/03/06	1	22.25	0	0.00	22.30	1	1,191	0.08%
2023/03/03	2	22.60	0	0.00	22.45	2	1,162	0.17%
2023/02/23	0	0.00	1	22.15	22.00	-1	1,058	-0.09%
2023/02/21	1	21.85	0	0.00	21.85	1	1,083	0.09%
2023/02/20	3	21.50	0	0.00	21.70	3	1,102	0.27%
2023/02/08	0	21.65	0	0.00	21.60	0	1,621	0.00%
2022/12/29	0	21.30	0	0.00	21.20	0	1,888	0.00%
2022/12/22	1	21.75	0	0.00	21.70	1	2,002	0.05%
2022/12/21	0.4	22.10	0	0.00	21.75	0.4	2,020	0.02%
2022/12/19	0	22.28	0	0.00	22.15	0	2,056	0.00%
2022/12/16	0	0.00	4	22.25	22.25	-4	2,077	-0.19%
2022/12/06	5	23.45	5	23.70	23.50	0	2,019	0.00%
2022/12/01	0	0.00	2	22.80	23.10	-2	1,966	-0.10%
2022/11/30	0	0.00	3	22.90	22.60	-3	1,971	-0.15%
2022/11/24	2	22.50	0	0.00	22.45	2	1,920	0.10%
2022/11/23	0.3	22.30	0	0.00	22.25	0.3	1,914	0.02%
2022/11/22	3	22.45	0	0.00	22.20	3	1,908	0.16%
2022/11/15	1	23.00	1	23.05	22.90	0	1,850	0.00%
2022/11/14	3	24.03	11	23.80	23.90	-8	1,754	-0.46%
2022/11/11	1	23.55	2	23.10	23.50	-1	1,700	-0.06%
2022/11/10	8	22.71	2	22.73	23.15	6	1,617	0.37%
2022/11/09	5	22.40	10	22.40	22.25	-5	1,553	-0.32%
2022/11/08	10	22.50	0	22.55	22.50	10	1,537	0.65%
2022/11/07	0	0.00	3	22.35	22.40	-3	1,463	-0.20%
2022/11/04	0	0.00	2	22.00	22.60	-2	1,418	-0.14%
2022/10/28	10	20.85	0	0.00	20.60	10	1,234	0.81%
2022/10/24	0	0.00	10	20.50	20.55	-10	1,211	-0.83%
2022/10/07	0	0.00	1	20.85	20.75	-1	1,047	-0.10%
2022/10/06	1	20.65	0	0.00	20.55	1	977	0.10%
2022/10/05	15	20.22	0	0.00	20.50	15	959	1.56%
2022/10/04	0	0.00	1	20.90	20.90	-1	900	-0.11%
2022/10/03	0	0.00	7	21.27	21.10	-7	888	-0.79%
2022/09/29	1	21.00	0	0.00	20.85	1	842	0.12%
2022/09/28	2	21.00	0	0.00	20.75	2	821	0.24%
2022/09/27	0	0.00	12	20.81	21.00	-12	800	-1.50%
2022/09/22	1	20.75	0	0.00	20.95	1	727	0.14%
2022/09/21	2	20.90	0	0.00	20.85	2	717	0.28%
2022/09/13	0	0.00	20	20.62	20.65	-20	610	-3.28%
2022/09/12	0	0.00	1	20.60	20.65	-1	601	-0.17%
2022/09/06	10	20.40	0	0.00	20.35	10	582	1.72%
2022/09/05	3	20.25	8	20.25	20.20	-5	560	-0.89%
2022/08/29	1	19.30	0	0.00	19.45	1	528	0.19%
2022/08/26	1	19.85	0	0.00	19.80	1	526	0.19%
2022/08/25	8	19.95	3	19.63	19.95	5	521	0.96%
2022/08/24	0	0.00	1	19.20	19.20	-1	491	-0.20%
2022/08/23	1	19.15	0	0.00	19.20	1	493	0.20%
2022/08/22	3	19.20	0	0.00	19.15	3	492	0.61%
2022/08/19	4	19.10	0	0.00	19.20	4	495	0.81%
2022/08/16	2	19.20	0	0.00	19.15	2	501	0.40%
2022/08/03	0	0.00	2	18.90	18.85	-2	539	-0.37%
2022/07/25	2	18.65	0	0.00	18.95	2	642	0.31%
2022/07/22	1	18.70	0	0.00	18.70	1	651	0.15%
2022/07/19	0	0.00	0	18.85	19.05	0	714	0.00%
2022/07/13	0	0.00	2	18.80	18.80	-2	866	-0.23%
2022/07/08	0	0.00	1	19.30	19.20	-1	887	-0.11%
2022/06/17	2	19.15	6	19.20	19.25	-4	914	-0.44%
2022/06/10	0	0.00	1	19.15	19.30	-1	939	-0.11%
2022/06/09	3	19.40	2	19.35	19.40	1	949	0.11%
2022/06/07	2	19.15	2	19.15	19.00	0	969	0.00%
2022/06/06	0	19.05	0	0.00	19.20	0	998	0.00%
2022/06/02	2	18.90	3	18.88	18.85	-1	1,027	-0.10%
2022/06/01	0	0.00	2	18.90	18.90	-2	1,074	-0.19%
2022/05/26	2	18.50	0	0.00	18.50	2	1,154	0.17%
2022/05/25	0	0.00	1	18.50	18.65	-1	1,171	-0.09%
2022/05/24	0	0.00	1	18.25	18.25	-1	1,199	-0.08%
2022/05/18	2	18.50	0	0.00	18.45	2	1,313	0.15%
2022/05/04	1	19.00	0	0.00	19.00	1	1,585	0.06%
2022/04/28	1	19.20	0	0.00	19.35	1	1,671	0.06%
2022/04/27	1	19.15	1	19.30	19.30	0	1,671	0.00%
2022/04/26	1	19.70	0	0.00	19.70	1	1,660	0.06%
2022/04/21	1	20.55	0	0.00	20.40	1	1,675	0.06%
2022/04/19	3	20.65	18	20.37	20.85	-15	1,771	-0.85%
2022/04/13	4	19.65	0	0.00	19.75	4	1,815	0.22%
2022/04/11	1	19.85	1	20.15	19.85	0	1,834	0.00%
2022/04/07	1	19.75	0	0.00	19.85	1	1,838	0.05%
2022/03/30	3	19.80	0	0.00	19.80	3	1,845	0.16%
2022/03/29	0	0.00	1	19.50	19.50	-1	1,838	-0.05%
2022/03/22	0	0.00	1	19.55	19.65	-1	1,871	-0.05%
2022/03/21	3	19.50	0	0.00	19.50	3	1,874	0.16%
2022/03/18	2	19.55	0	0.00	19.50	2	1,889	0.11%
2022/03/10	2	19.30	0	0.00	19.30	2	1,862	0.11%
2022/03/02	2	21.20	0	0.00	21.20	2	1,783	0.11%
2022/03/01	2	21.45	0	0.00	21.45	2	1,787	0.11%
2022/02/17	0	0.00	5	21.70	21.75	-5	1,852	-0.27%
2022/02/15	1	21.40	0	0.00	21.30	1	1,840	0.05%
2022/02/08	5	21.80	0	0.00	21.65	5	1,836	0.27%
2022/01/26	0	0.00	1	21.15	21.10	-1	1,793	-0.06%
2022/01/25	0.5	21.40	5	21.30	21.50	-4.5	1,767	-0.25%
2022/01/24	0.5	21.00	0	0.00	21.05	0.5	1,722	0.03%
2022/01/21	0	0.00	3	20.85	21.00	-3	1,711	-0.18%
2022/01/12	0	0.00	11	21.46	21.55	-11	2,053	-0.54%
2022/01/11	10	21.30	12	21.18	21.15	-2	2,000	-0.10%
2022/01/10	0	0.00	4	20.80	20.80	-4	2,004	-0.20%
2022/01/07	3	20.55	3	20.75	20.60	0	2,017	0.00%
2022/01/06	0	0.00	7	20.65	20.65	-7	2,187	-0.32%
2022/01/03	0	0.00	1	20.10	20.05	-1	2,272	-0.04%
2021/12/28	0	0.00	3	20.05	20.20	-3	2,474	-0.12%
2021/12/23	0	0.00	27	19.90	19.90	-27	2,765	-0.98%
2021/12/22	0	0.00	73	19.90	19.85	-73	2,886	-2.53%
2021/12/08	1	19.35	5	19.50	19.35	-4	3,678	-0.11%
2021/12/02	1	19.15	0	0.00	19.15	1	3,744	0.03%
2021/11/29	0	0.00	2	19.10	19.30	-2	3,782	-0.05%
2021/11/26	0	0.00	100	19.41	19.45	-100	3,795	-2.64%
2021/11/25	1	19.95	0	0.00	19.85	1	3,776	0.03%
2021/11/24	0	0.00	6	20.00	20.05	-6	3,770	-0.16%
2021/11/22	9	19.95	1	20.00	20.00	8	3,748	0.21%
2021/11/19	1	20.50	0	0.00	20.05	1	3,725	0.03%
2021/11/17	2	20.55	0	0.00	20.60	2	3,652	0.05%
2021/11/16	0	0.00	6	20.79	20.75	-6	3,647	-0.16%
2021/11/15	3	20.45	1	20.85	20.65	2	3,661	0.05%
2021/11/11	12	20.73	0	0.00	20.60	12	3,690	0.33%
2021/11/09	3	20.65	10	20.60	20.60	-7	3,753	-0.19%
2021/11/05	1	20.70	0	0.00	20.75	1	3,753	0.03%
2021/11/03	0	0.00	1	20.75	20.95	-1	3,778	-0.03%
2021/11/01	1	20.85	0	0.00	20.85	1	3,737	0.03%
2021/10/26	10	21.05	0	0.00	20.95	10	3,799	0.26%
2021/10/25	1	21.30	2	21.23	21.30	-1	3,828	-0.03%
2021/10/22	103	21.94	1	21.35	21.30	102	3,851	2.65%	大買/鉅額交易
2021/10/21	0	0.00	3	21.50	21.55	-3	3,671	-0.08%
2021/10/20	3	20.95	2	21.20	20.90	1	3,604	0.03%
2021/10/19	10	21.20	0	0.00	21.10	10	3,607	0.28%
2021/10/18	0	0.00	14	21.25	21.30	-14	3,592	-0.39%
2021/10/15	0	0.00	1	20.70	20.90	-1	3,584	-0.03%
2021/10/14	72	21.32	11	20.75	20.65	61	3,578	1.70%
2021/10/12	1	21.00	0	0.00	20.95	1	3,411	0.03%
2021/10/08	2	20.75	2	20.65	20.65	0	3,383	0.00%
2021/10/05	0.1	20.12	0	0.00	20.25	0.1	3,384	0.00%
2021/10/04	2	20.70	3	20.65	20.50	-1	3,360	-0.03%
2021/10/01	5	21.23	3	20.97	20.50	2	3,476	0.06%
2021/09/30	12	21.21	1	21.20	20.90	11	3,430	0.32%
2021/09/29	12	21.45	2	20.55	20.55	10	3,400	0.29%
2021/09/27	11	21.47	11	21.70	21.60	0	3,337	0.00%
2021/09/24	4	20.98	1	20.65	20.65	3	3,241	0.09%
2021/09/17	1	21.10	0	0.00	21.00	1	3,706	0.03%
2021/09/16	0	0.00	4	20.55	20.55	-4	3,682	-0.11%
2021/09/15	6	20.78	0	0.00	20.70	6	3,690	0.16%
2021/09/14	0	0.00	1	20.35	20.30	-1	3,685	-0.03%
2021/09/13	1	20.50	28	20.50	20.55	-27	3,858	-0.70%
2021/09/01	2	20.40	0	0.00	20.40	2	4,357	0.05%
2021/08/23	0	0.00	10	19.70	19.75	-10	6,861	-0.15%
2021/08/18	0	0.00	0.7	19.25	19.35	-0.7	6,994	-0.01%
2021/08/05	0	0.00	30	20.50	20.55	-30	7,729	-0.39%
2021/08/02	16	21.04	0	0.00	21.05	16	8,535	0.19%
2021/07/29	0	0.00	3	21.00	20.85	-3	8,637	-0.03%
2021/07/28	5	20.50	0	0.00	20.15	5	8,689	0.06%
2021/07/23	0	0.00	4	20.71	20.75	-4	9,594	-0.04%
2021/07/21	0	0.00	1	20.15	20.10	-1	11,509	-0.01%
2021/07/16	4	20.90	3	20.70	20.75	1	13,385	0.01%
2021/07/15	2	20.80	2	20.78	20.80	0	13,704	0.00%
2021/07/14	0	0.00	24	20.10	20.15	-24	13,693	-0.18%
2021/07/13	0	0.00	1	20.55	20.55	-1	13,721	-0.01%
2021/07/12	24	21.05	0	0.00	21.10	24	13,657	0.18%
2021/07/09	0	0.00	1	21.05	21.05	-1	13,635	-0.01%
2021/07/07	1	21.20	5	21.00	20.90	-4	13,481	-0.03%
2021/07/02	1	21.50	0	0.00	21.10	1	13,390	0.01%
2021/07/01	0	0.00	11	21.44	21.45	-11	13,328	-0.08%
2021/06/30	60	21.94	5	21.24	22.00	55	13,064	0.42%
2021/06/29	2	20.10	0	0.00	20.05	2	12,497	0.02%
2021/06/25	1	20.40	1	20.55	20.30	0	12,441	0.00%
2021/06/23	0	0.00	13	20.57	20.80	-13	12,399	-0.10%
2021/06/22	26	20.58	20	20.87	20.55	6	12,342	0.05%
2021/06/21	1	19.80	24	19.82	19.75	-23	12,229	-0.19%
2021/06/18	21	20.45	0	0.00	20.15	21	12,194	0.17%
2021/06/16	0	0.00	10	20.30	20.20	-10	12,143	-0.08%
2021/06/08	5	21.94	3	22.10	21.80	2	11,695	0.02%
2021/06/07	21	22.35	4	22.84	22.75	17	11,457	0.15%
2021/06/04	6	21.50	6	21.60	21.65	0	10,489	0.00%
2021/06/03	9	21.48	19	20.85	20.95	-10	9,937	-0.10%
2021/06/02	2	20.00	14	20.28	20.30	-12	9,646	-0.12%
2021/06/01	1	19.80	5.3	19.73	19.80	-4.3	9,481	-0.05%
2021/05/31	10	20.10	0	0.00	19.75	10	9,470	0.11%
2021/05/27	1	19.00	0	0.00	18.70	1	9,145	0.01%
2021/05/24	1	18.30	1	18.80	19.05	0	8,995	0.00%
2021/05/21	0	0.00	1	18.50	18.25	-1	8,828	-0.01%
2021/05/20	1	18.00	12	18.22	18.05	-11	8,805	-0.12%
2021/05/19	1	18.10	0	0.00	18.10	1	8,737	0.01%
2021/05/18	2	18.58	0	0.00	18.55	2	8,686	0.02%
2021/05/17	0	0.00	4	17.65	17.65	-4	8,565	-0.05%
2021/05/13	1	19.35	1	19.55	19.20	0	8,266	0.00%
2021/05/12	0	0.00	2	20.55	19.20	-2	8,112	-0.02%
2021/05/11	10	21.39	1	22.00	21.05	9	7,888	0.11%
2021/05/10	5	21.79	1.4	21.77	22.70	3.6	7,639	0.05%
2021/05/07	0	0.00	23	20.52	20.75	-23	7,341	-0.31%
2021/05/06	2	20.00	2	20.35	20.45	0	7,263	0.00%
2021/05/05	6	20.99	0	0.00	20.20	6	7,128	0.08%
2021/05/04	29	20.68	53	20.74	20.70	-24	7,004	-0.34%
2021/05/03	0	0.00	2	22.75	22.05	-2	6,695	-0.03%
2021/04/29	36	24.07	56	23.54	23.70	-20	6,366	-0.31%
2021/04/28	122	24.26	45	24.43	24.45	77	6,033	1.28%	大買/
2021/04/27	22	23.17	28	23.32	23.35	-6	4,933	-0.12%
2021/04/26	2	21.10	15	21.34	21.25	-13	4,099	-0.32%
2021/04/23	66	23.02	31	22.13	21.90	35	3,920	0.89%
2021/04/22	15	22.27	424.1	22.02	22.45	-409.1	3,122	-13.10%	大賣/鉅額交易
2021/04/21	5	20.20	12.1	19.60	20.45	-7.1	2,195	-0.32%
2021/04/20	0	0.00	1	18.50	18.60	-1	1,860	-0.05%
2021/04/19	16	18.56	16	18.70	18.75	0	1,924	0.00%
2021/04/15	0	0.00	5	17.95	18.00	-5	1,851	-0.27%
2021/04/13	3	18.02	2	18.43	17.75	1	1,891	0.05%
2021/04/12	3	17.80	7	17.95	18.10	-4	1,840	-0.22%
2021/04/09	1	17.55	1	17.60	17.55	0	1,804	0.00%
2021/04/08	6	17.50	0	0.00	17.65	6	1,842	0.33%
2021/03/26	0	0.00	3	17.55	17.50	-3	2,047	-0.15%
2021/03/25	0	0.00	4	17.55	17.50	-4	2,029	-0.20%
2021/03/24	0	0.00	4	17.56	17.50	-4	2,028	-0.20%
2021/03/23	3	17.10	0	0.00	17.20	3	2,000	0.15%
2021/03/19	2	17.10	0	0.00	17.10	2	1,995	0.10%
2021/03/17	2	17.15	0	0.00	17.10	2	1,989	0.10%
2021/03/12	0	0.00	1	16.95	16.90	-1	2,008	-0.05%
2021/03/11	1	17.35	2	17.30	17.20	-1	2,034	-0.05%
2021/03/09	0	0.00	2	16.95	16.95	-2	2,122	-0.09%
2021/03/03	0	0.00	4	17.00	17.00	-4	3,440	-0.12%
2021/02/25	2	16.80	0	0.00	16.80	2	3,393	0.06%
2021/02/24	0	0.00	0.9	16.85	16.75	-0.9	3,390	-0.03%
2021/02/23	2	16.85	0	0.00	16.85	2	3,369	0.06%
2021/02/22	0	0.00	2	16.90	16.80	-2	3,360	-0.06%
2021/02/19	4	16.70	0	0.00	16.70	4	3,360	0.12%
2021/02/03	0	0.00	1	16.45	16.45	-1	3,344	-0.03%
2021/01/18	3	17.05	0	0.00	16.95	3	3,185	0.09%
2021/01/12	0	0.00	3	17.83	17.20	-3	3,099	-0.10%
2021/01/11	1	17.80	0	0.00	17.85	1	2,994	0.03%
2021/01/08	0	0.00	5	17.55	17.55	-5	2,983	-0.17%
2021/01/06	10	18.25	0	0.00	17.65	10	2,943	0.34%
2021/01/05	2	18.10	1	18.35	18.15	1	2,911	0.03%
2021/01/04	0	0.00	6	18.23	18.20	-6	2,877	-0.21%
2020/12/31	3	18.10	2	18.05	17.90	1	2,878	0.03%
2020/12/30	7	18.16	6	18.23	18.10	1	2,902	0.03%
2020/12/29	0	0.00	1	17.80	17.80	-1	2,862	-0.03%
2020/12/28	0	0.00	3	17.80	17.75	-3	2,922	-0.10%
2020/12/25	9	17.80	16	17.88	17.60	-7	2,868	-0.24%
2020/12/15	2	16.85	0	0.00	16.80	2	2,699	0.07%
2020/12/08	0	0.00	1	17.05	16.95	-1	2,604	-0.04%
2020/12/07	3	16.95	0	0.00	17.00	3	2,598	0.12%
2020/12/03	4	17.35	1	17.45	17.20	3	2,514	0.12%
2020/12/02	13	17.38	6	17.60	17.35	7	2,451	0.29%
2020/12/01	10	18.53	0.1	18.36	18.10	9.9	2,307	0.43%
2020/11/30	39	18.80	40	18.98	19.10	-1	1,983	-0.05%
2020/11/26	0	0.00	1	17.10	17.10	-1	1,058	-0.09%
2020/11/25	1	16.95	0	0.00	17.00	1	1,068	0.09%
2020/11/24	0	0.00	44	16.95	16.95	-44	1,084	-4.06%
2020/11/19	47	17.08	0	0.00	17.05	47	1,115	4.21%
2020/11/18	0	0.00	2	17.30	17.15	-2	1,116	-0.18%
2020/11/12	0.1	17.00	0	0.00	17.00	0.1	1,165	0.01%
2020/11/09	0	0.00	36	16.80	16.80	-36	1,208	-2.98%
2020/11/05	0	0.00	15	16.80	16.75	-15	1,236	-1.21%
2020/11/03	0	0.00	2	16.60	16.60	-2	1,242	-0.16%
2020/10/27	7	16.64	0	0.00	16.60	7	1,412	0.50%
2020/10/22	29	16.68	0	0.00	16.60	29	1,469	1.97%
2020/10/21	16	16.77	0	0.00	16.80	16	1,476	1.08%
2020/10/20	2	16.80	0	0.00	16.85	2	1,488	0.13%
2020/10/16	2	16.83	0	0.00	16.85	2	1,498	0.13%
2020/10/07	0	0.00	10	17.75	18.00	-10	1,604	-0.62%
2020/10/06	0	0.00	1.3	17.57	17.55	-1.3	1,647	-0.08%
2020/10/05	11	17.55	0	0.00	17.55	11	1,631	0.67%
2020/09/29	0	0.00	3	16.75	16.85	-3	1,581	-0.19%
2020/09/24	3	16.45	0	0.00	16.50	3	1,618	0.19%
2020/09/23	0	0.00	8	16.85	16.85	-8	1,621	-0.49%
2020/09/10	3	16.80	0	0.00	16.95	3	1,654	0.18%
2020/09/09	0.4	16.75	0	0.00	16.85	0.4	1,640	0.02%
2020/09/08	0	0.00	2	16.80	16.80	-2	1,634	-0.12%
2020/09/03	0	0.00	2	16.60	16.60	-2	1,669	-0.12%
2020/09/02	0	0.00	1	16.60	16.60	-1	1,661	-0.06%
2020/08/31	4	16.53	0	0.00	16.50	4	1,677	0.24%
2020/08/25	0	0.00	2	16.28	16.30	-2	1,647	-0.12%
2020/08/12	0	0.00	1	17.00	16.90	-1	1,565	-0.06%
2020/08/04	0	0.00	10	16.55	17.05	-10	1,501	-0.67%
2020/07/31	10	16.65	0	0.00	16.65	10	1,408	0.71%
2020/07/28	0	0.00	1	16.25	16.25	-1	1,323	-0.08%
2020/07/24	0	0.00	15	16.45	16.25	-15	1,298	-1.15%
2020/07/21	0	0.00	1.5	16.57	16.60	-1.5	1,275	-0.11%
2020/07/16	0	0.00	1	16.55	16.60	-1	1,214	-0.08%
2020/07/15	1	16.55	0	0.00	16.55	1	1,204	0.08%
2020/07/13	0	0.00	1	16.30	16.75	-1	1,135	-0.09%
2020/07/08	5	16.15	0	0.00	16.20	5	996	0.50%
2020/07/07	5	16.05	1	16.15	16.20	4	992	0.40%
2020/06/30	5	15.89	0	0.00	15.85	5	983	0.51%
2020/06/23	0	0.00	3	15.65	15.70	-3	945	-0.32%
2020/06/17	0	0.00	4	15.80	15.80	-4	971	-0.41%
2020/06/15	0	0.00	4	15.35	15.35	-4	1,037	-0.39%
2020/06/12	1	15.15	0	0.00	15.20	1	1,058	0.09%
2020/06/08	0	0.00	1	15.35	15.55	-1	1,096	-0.09%
2020/06/02	5	15.20	0	0.00	15.20	5	1,100	0.45%
2020/06/01	1	14.95	0	0.00	15.15	1	1,106	0.09%
2020/05/28	0	0.00	1	15.00	15.00	-1	1,050	-0.10%
2020/05/14	0	0.00	20	14.05	14.05	-20	1,031	-1.94%
2020/05/12	0	0.00	10	14.45	14.45	-10	1,021	-0.98%
2020/05/07	20	14.30	0	0.00	14.40	20	1,014	1.97%
2020/04/13	0	0.00	0.1	13.15	13.25	-0.1	1,012	-0.01%
2020/04/10	0	0.00	30	13.30	13.55	-30	1,007	-2.98%
2020/04/06	0	0.00	33	13.36	13.40	-33	980	-3.37%
2020/03/26	0	0.00	2	12.65	12.45	-2	928	-0.22%
2020/03/20	0.1	11.55	0	0.00	11.55	0.1	899	0.01%
2020/03/19	15	11.15	6	11.29	11.30	9	880	1.02%
2020/03/17	2	13.05	0	0.00	12.85	2	809	0.25%
2020/03/16	0	0.00	8	13.60	13.65	-8	787	-1.02%
2020/03/13	0	0.00	2	13.90	13.95	-2	776	-0.26%
2020/03/12	0	0.00	5	14.80	14.75	-5	743	-0.67%
2020/02/14	0	0.00	1	15.90	15.90	-1	667	-0.15%
2020/02/13	2	15.90	0	0.00	15.90	2	670	0.30%
2020/02/03	0	0.00	12	15.60	15.70	-12	790	-1.52%
2019/12/27	0	0.00	1	16.25	16.35	-1	1,108	-0.09%
2019/12/25	0	0.00	0.2	16.15	16.25	-0.2	1,118	-0.02%
2019/12/13	4	16.23	0	0.00	16.20	4	1,349	0.30%
2019/12/11	0	0.00	5	16.40	16.45	-5	1,355	-0.37%
2019/12/10	4	16.25	0	0.00	16.25	4	1,363	0.29%
2019/12/02	1	16.20	0	0.00	16.30	1	1,434	0.07%
2019/11/22	0	0.00	1	16.30	16.20	-1	1,464	-0.07%
2019/11/19	2	16.10	0	0.00	16.10	2	1,476	0.14%
2019/11/08	0	0.00	2	16.70	16.60	-2	1,483	-0.13%
2019/11/07	12	16.65	0	0.00	16.70	12	1,479	0.81%
2019/11/06	2	16.63	0	0.00	16.60	2	1,475	0.14%
2019/10/30	0	0.00	10	16.80	16.90	-10	1,473	-0.68%
2019/10/28	0	0.00	2	16.90	16.85	-2	1,476	-0.14%
2019/10/25	0	0.00	45	16.95	16.95	-45	1,469	-3.06%
2019/10/24	10	17.05	0	0.00	17.05	10	1,476	0.68%
2019/10/22	0	0.00	159	17.23	17.20	-159	1,458	-10.90%	大賣/鉅額交易
2019/10/21	7	17.34	0	0.00	17.25	7	1,440	0.49%
2019/10/18	0	0.00	13	16.90	17.00	-13	1,387	-0.94%
2019/10/16	1	17.10	1	17.15	17.25	0	1,344	0.00%
2019/09/18	0	0.00	1	16.25	16.35	-1	1,202	-0.08%
2019/09/10	0	0.00	0.4	16.00	16.10	-0.4	1,225	-0.03%
2019/08/23	0	0.00	3	15.50	15.50	-3	1,450	-0.21%
2019/08/22	3	15.65	0	0.00	15.65	3	1,477	0.20%
2019/08/15	1	15.55	0	0.00	15.45	1	1,717	0.06%
2019/08/08	0	0.00	1	15.75	15.85	-1	2,402	-0.04%
2019/08/01	0	0.00	6	16.15	16.15	-6	2,649	-0.23%
2019/07/22	10	16.45	3	16.50	16.45	7	2,599	0.27%
2019/07/19	0	0.00	1	16.50	16.45	-1	2,585	-0.04%
2019/06/27	0	0.00	2	16.30	16.15	-2	2,529	-0.08%
2019/06/25	1	16.25	0	0.00	16.25	1	2,518	0.04%
2019/06/24	0	0.00	21	16.28	16.35	-21	2,506	-0.84%
2019/06/21	2	16.45	0	0.00	16.25	2	2,503	0.08%
2019/06/20	1	16.25	0	0.00	16.40	1	2,463	0.04%
2019/06/19	3	16.35	0	0.00	16.35	3	2,460	0.12%
2019/06/17	0	0.00	5	16.25	16.30	-5	2,492	-0.20%
2019/06/14	5	16.55	0	0.00	16.50	5	2,531	0.20%
2019/06/10	20	16.52	15	16.50	16.50	5	2,463	0.20%
2019/05/28	3	16.60	0	0.00	16.30	3	2,401	0.12%
2019/05/23	5	16.85	3	16.83	16.40	2	2,250	0.09%
2019/05/20	3	16.60	0	0.00	16.60	3	2,051	0.15%
2019/05/17	10	17.21	0	0.00	17.20	10	1,984	0.50%
2019/05/15	0	0.00	14	16.34	16.35	-14	1,462	-0.96%
2019/05/14	24	16.32	11	16.65	16.70	13	1,413	0.92%
2019/05/10	0	0.00	15	16.15	15.80	-15	1,298	-1.16%
2019/05/09	29	16.24	20	16.18	16.05	9	1,279	0.70%
2019/05/02	0	0.00	1	15.70	15.75	-1	1,150	-0.09%
2019/04/30	0	0.00	0.1	15.50	15.60	-0.1	1,142	-0.01%
2019/04/15	0	0.00	2	15.75	15.65	-2	1,155	-0.17%
2019/03/25	0	0.00	5	15.50	15.50	-5	1,017	-0.49%
2019/03/21	0	0.00	3	15.67	15.55	-3	1,029	-0.29%
2019/03/19	0	0.00	0.2	15.75	15.75	-0.2	1,045	-0.02%
2019/03/08	1	16.00	0	0.00	15.90	1	1,277	0.08%
2019/03/07	0	16.20	20	16.35	16.25	-20	1,238	-1.61%
2019/03/05	1	16.20	0	0.00	16.30	1	1,262	0.08%
2019/03/04	14	16.21	11	16.30	16.30	3	1,263	0.24%
2019/02/27	0	15.90	0	0.00	15.95	0	1,292	0.00%
2019/02/26	0	0.00	10	15.95	15.90	-10	1,314	-0.76%
2019/02/18	0	0.00	2	16.00	16.05	-2	1,496	-0.13%
2019/02/14	0	0.00	3	15.85	15.85	-3	1,599	-0.19%
2019/02/13	5	15.70	20	15.83	15.90	-15	1,648	-0.91%
2019/02/11	36	15.74	1	15.85	15.70	35	1,745	2.01%
2019/01/21	1	15.50	0	0.00	15.60	1	1,905	0.05%
2019/01/18	3	15.50	0	0.00	15.70	3	1,921	0.16%
2019/01/09	1	15.40	0	0.00	15.40	1	2,094	0.05%
2018/12/17	17	16.80	0	0.00	16.55	17	2,205	0.77%
2018/12/14	10	16.75	0	0.00	16.70	10	2,188	0.46%
2018/12/12	0	0.00	90	17.29	17.15	-90	2,149	-4.19%
2018/12/06	1	17.40	0	0.00	17.45	1	2,019	0.05%
2018/12/05	0	0.00	1	18.25	18.10	-1	1,967	-0.05%
2018/12/04	11	18.05	11	18.00	18.00	0	1,898	0.00%
2018/12/03	0	0.00	10	17.35	17.45	-10	1,803	-0.55%
2018/11/29	60	17.53	5	17.45	17.30	55	1,722	3.19%
2018/11/28	10	17.25	0	0.00	17.25	10	1,693	0.59%
2018/11/20	0	0.00	10	17.15	17.10	-10	1,496	-0.67%
2018/11/13	10	17.30	1	16.75	17.35	9	1,322	0.68%
2018/11/12	5	17.10	0	0.00	17.15	5	1,232	0.41%
2018/11/09	0	0.00	11	16.80	16.85	-11	1,180	-0.93%
2018/11/07	10	16.80	20	16.80	16.80	-10	1,077	-0.93%
2018/11/06	0	0.00	30	15.70	15.80	-30	950	-3.16%
2018/11/05	0	0.00	1	15.60	15.70	-1	951	-0.11%
2018/11/02	0	0.00	1	15.55	15.60	-1	946	-0.11%
2018/10/22	0	0.00	10	15.45	15.55	-10	888	-1.13%
2018/10/19	10	15.35	0	0.00	15.25	10	874	1.14%
2018/10/12	0	0.00	2	14.75	14.80	-2	792	-0.25%
2018/10/11	0	0.00	2	14.80	14.80	-2	782	-0.26%
2018/10/09	10	15.70	0	0.00	15.55	10	753	1.33%
2018/10/03	0	0.00	20	15.60	15.55	-20	677	-2.95%
2018/10/02	0	0.00	1	15.55	15.55	-1	671	-0.15%
2018/10/01	0	0.00	1	15.60	15.50	-1	668	-0.15%
2018/09/25	1	15.35	0	15.35	15.35	1	542	0.18%
2018/09/20	1	15.40	0	0.00	15.30	1	532	0.19%
2018/08/02	2	15.85	0	0.00	15.75	2	593	0.34%
2018/08/01	20	15.50	2	15.70	15.90	18	576	3.12%
2018/07/30	0	0.00	3	15.40	15.45	-3	559	-0.54%
2018/07/26	0	0.00	3	15.40	15.40	-3	558	-0.54%
2018/07/25	0	0.00	2	15.35	15.35	-2	551	-0.36%
2018/07/20	10	14.95	0	0.00	14.95	10	527	1.90%
2018/07/18	2	14.85	0	0.00	14.90	2	535	0.37%
2018/07/16	0	0.00	2	14.90	14.85	-2	538	-0.37%
2018/07/03	0	0.00	4	14.85	14.85	-4	652	-0.61%
2018/06/27	4	15.10	0	0.00	15.05	4	653	0.61%
2018/06/26	2	14.75	0	0.00	15.20	2	651	0.31%
2018/05/24	6	15.48	0	0.00	15.35	6	647	0.93%
2018/04/10	0	0.00	4	15.55	15.50	-4	844	-0.47%
2018/03/29	0	14.65	0	0.00	14.70	0	861	0.00%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/13	0	0.00	3	15.05	15.15	-3	999	-0.30%
2018/02/23	0	0.00	5	14.80	14.70	-5	1,281	-0.39%
2018/02/06	3	14.65	3	14.80	14.35	0	1,436	0.00%
2018/01/30	11	15.40	0	0.00	15.40	11	1,390	0.79%
2018/01/24	0	0.00	10	15.45	15.45	-10	1,398	-0.71%
2018/01/19	1	15.45	0	0.00	15.55	1	1,488	0.07%
2018/01/18	19	15.35	0	0.00	15.35	19	1,492	1.27%
2018/01/17	1	15.25	0	0.00	15.35	1	1,491	0.07%
2018/01/15	5	15.40	1	15.40	15.35	4	1,525	0.26%
2018/01/10	0	0.00	0.2	15.35	15.40	-0.2	1,619	-0.01%
2018/01/08	0.7	15.40	0	0.00	15.45	0.7	1,627	0.04%
2018/01/03	3	15.40	3	15.50	15.50	0	1,714	0.00%