神基 (3005)-凱基-彰化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
2,083張
產業
上市電腦週邊類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.1	113.96	0	0.00	113.00	1.1	3,033	0.04%
2025/03/31	0	114.00	0	0.00	113.50	0	3,013	0.00%
2025/03/27	0.1	117.50	0	0.00	118.50	0.1	2,939	0.00%
2025/03/24	1	113.00	0	0.00	113.00	1	2,885	0.03%
2025/03/20	1	115.00	0	0.00	115.00	1	2,861	0.03%
2025/03/17	0	0.00	1	114.00	114.00	-1	2,872	-0.03%
2025/03/13	0	0.00	1	114.50	113.50	-1	2,883	-0.03%
2025/03/07	1	122.99	0	0.00	116.50	1	2,904	0.03%
2025/03/04	0.5	123.50	0.1	124.00	123.50	0.4	2,836	0.01%
2025/02/27	0	0.00	6	123.00	122.50	-6	2,812	-0.21%
2025/02/25	0	0.00	0.1	126.00	125.50	-0.1	2,820	0.00%
2025/02/21	0	0.00	1	125.50	124.50	-1	2,813	-0.04%
2025/02/20	3	125.83	2	125.50	125.00	1	2,834	0.04%
2025/02/19	2	124.50	5.1	125.58	126.00	-3.1	2,889	-0.11%
2025/02/18	0	0.00	2	120.50	120.00	-2	2,781	-0.07%
2025/02/14	1	120.50	1	119.00	119.50	0	2,766	0.00%
2025/02/12	1	119.00	2	118.50	119.50	-1	2,797	-0.04%
2025/02/11	2	120.00	1	119.00	119.00	1	2,791	0.04%
2025/02/10	1	121.00	25.1	122.00	122.00	-24.1	2,757	-0.87%
2025/02/06	2	121.75	0	0.00	121.00	2	2,789	0.07%
2025/02/05	1	123.00	27	122.35	121.00	-26	2,763	-0.94%
2025/02/04	1	120.00	6	119.83	119.50	-5	2,733	-0.18%
2025/02/03	1	118.50	0	0.00	119.50	1	2,696	0.04%
2025/01/22	1	118.50	2.1	121.00	119.50	-1.1	2,689	-0.04%
2025/01/21	2	117.50	1	115.50	116.00	1	2,629	0.04%
2025/01/20	3	118.50	3	118.33	117.00	0	2,608	0.00%
2025/01/17	3	118.33	3	117.17	116.50	0	2,576	0.00%
2025/01/16	1	120.50	11	117.14	119.00	-10	2,537	-0.39%
2025/01/14	1	114.00	1	115.50	114.50	0	2,335	0.00%
2025/01/13	0	0.00	1	113.00	113.00	-1	2,300	-0.04%
2025/01/10	3	113.33	1	112.00	112.50	2	2,256	0.09%
2025/01/09	4	113.75	3	111.00	111.50	1	2,245	0.04%
2025/01/07	0	0.00	2	108.50	108.00	-2	2,159	-0.09%
2025/01/02	1	106.00	3	106.50	106.00	-2	2,190	-0.09%
2024/12/31	1	107.00	0	0.00	106.00	1	2,215	0.05%
2024/12/30	3	109.00	0	0.00	108.00	3	2,216	0.14%
2024/12/27	1	108.00	0	0.00	107.00	1	2,232	0.04%
2024/12/26	0	0.00	3	110.00	110.00	-3	2,249	-0.13%
2024/12/25	0	0.00	1	108.50	108.50	-1	2,276	-0.04%
2024/12/23	0	0.00	2	109.00	107.00	-2	2,455	-0.08%
2024/12/20	0	0.00	1	107.50	106.00	-1	2,475	-0.04%
2024/12/18	1	104.00	5	105.20	106.50	-4	2,536	-0.16%
2024/12/17	6	105.33	0	0.00	104.00	6	2,551	0.24%
2024/12/16	6	106.58	4	107.50	105.50	2	2,542	0.08%
2024/12/13	1	107.00	0	0.00	106.50	1	2,544	0.04%
2024/12/12	2	109.50	1	109.50	108.50	1	2,537	0.04%
2024/12/11	0	0.00	1	108.50	108.50	-1	2,536	-0.04%
2024/12/10	0	0.00	0.1	108.00	107.00	-0.1	2,528	0.00%
2024/12/05	0	0.00	1	107.00	106.50	-1	2,556	-0.04%
2024/12/04	1	104.00	0	0.00	105.50	1	2,530	0.04%
2024/11/27	1	103.50	1	106.00	104.00	0	2,493	0.00%
2024/11/22	2	105.50	3	106.67	106.00	-1	2,469	-0.04%
2024/11/20	1	103.00	0	0.00	103.00	1	2,425	0.04%
2024/11/18	6	108.00	0	0.00	105.50	6	2,387	0.25%
2024/11/15	1	112.50	1	113.00	113.00	0	2,288	0.00%
2024/11/14	1	113.00	6	113.33	113.50	-5	2,314	-0.22%
2024/11/12	1	114.50	3	116.00	114.50	-2	2,399	-0.08%
2024/11/11	2	117.00	2	118.25	117.50	0	2,401	0.00%
2024/11/08	0.1	115.00	0	0.00	114.50	0.1	2,352	0.00%
2024/11/07	4	118.50	2	118.00	117.50	2	2,347	0.09%
2024/11/06	0	0.00	18	116.89	117.50	-18	2,326	-0.77%
2024/11/01	1	113.00	0	0.00	113.50	1	2,449	0.04%
2024/10/30	0	0.00	2	111.00	111.50	-2	2,458	-0.08%
2024/10/29	0.1	110.50	2	110.00	110.00	-1.9	2,471	-0.08%
2024/10/28	1	113.00	0	0.00	113.00	1	2,502	0.04%
2024/10/25	1	112.50	1	112.00	113.00	0	2,567	0.00%
2024/10/22	1	111.00	0	0.00	112.00	1	2,698	0.04%
2024/10/21	1	111.50	0	0.00	112.00	1	2,788	0.04%
2024/10/09	0	0.00	1	112.00	111.00	-1	2,961	-0.03%
2024/10/08	2	114.00	0	114.00	114.00	2	2,971	0.07%
2024/10/07	1	114.00	0	0.00	114.00	1	3,083	0.03%
2024/09/26	1	113.00	4	113.00	112.00	-3	4,506	-0.07%
2024/09/25	0	0.00	4	110.25	109.50	-4	4,572	-0.09%
2024/09/24	1	107.50	1	107.50	107.50	0	4,682	0.00%
2024/09/23	3	109.50	1	108.00	109.00	2	4,708	0.04%
2024/09/13	1	108.50	0	0.00	109.00	1	5,203	0.02%
2024/09/12	0	0.00	1	107.50	108.00	-1	5,291	-0.02%
2024/09/11	2	105.25	2	105.00	105.00	0	5,369	0.00%
2024/09/10	2	107.00	0	0.00	106.50	2	5,531	0.04%
2024/09/05	0	0.00	1	110.00	110.50	-1	5,727	-0.02%
2024/09/04	2	108.50	5	109.10	109.50	-3	5,916	-0.05%
2024/09/03	1	113.00	3	113.50	112.50	-2	6,015	-0.03%
2024/08/29	1	112.00	1.1	113.06	113.50	-0.1	6,464	0.00%
2024/08/27	0	0.00	10	111.00	112.50	-10	6,743	-0.15%
2024/08/23	0	0.00	0.1	113.00	113.00	-0.1	7,019	0.00%
2024/08/20	0	0.00	0.1	110.00	110.00	-0.1	7,353	0.00%
2024/08/19	0	0.00	1	110.00	110.00	-1	7,570	-0.01%
2024/08/15	3	112.00	2	111.25	111.50	1	8,390	0.01%
2024/08/14	7	107.36	1	107.50	107.50	6	8,635	0.07%
2024/08/12	0	0.00	2	104.25	104.50	-2	8,753	-0.02%
2024/08/07	3	100.50	3	100.67	101.00	0	9,017	0.00%
2024/08/06	1	98.80	0	96.30	96.00	1	9,026	0.01%
2024/08/05	0.2	95.60	22	96.83	96.50	-21.8	9,020	-0.24%
2024/08/02	2	104.00	1	105.00	105.50	1	8,958	0.01%
2024/08/01	1	104.50	1	105.00	106.50	0	9,018	0.00%
2024/07/31	0	0.00	1	101.00	102.50	-1	9,062	-0.01%
2024/07/29	1	104.00	0	0.00	102.50	1	9,060	0.01%
2024/07/26	1	105.00	1.9	106.00	105.50	-0.9	9,087	-0.01%
2024/07/23	1	107.50	1	109.50	108.00	0	9,095	0.00%
2024/07/22	0	0.00	7	109.00	108.50	-7	9,068	-0.08%
2024/07/19	1	108.50	0	0.00	108.50	1	9,035	0.01%
2024/07/18	0	0.00	3	109.50	111.00	-3	9,087	-0.03%
2024/07/17	1.1	112.86	10	110.75	111.00	-8.9	9,124	-0.10%
2024/07/16	8	112.50	2	112.25	113.00	6	9,187	0.07%
2024/07/12	1	111.00	1	112.00	111.00	0	9,380	0.00%
2024/07/11	2	111.25	0	0.00	111.00	2	9,485	0.02%
2024/07/10	2	112.00	11	111.91	111.00	-9	9,652	-0.09%
2024/07/09	25.2	110.01	7	111.29	112.00	18.2	9,738	0.19%
2024/07/08	4	114.88	16.3	115.18	114.00	-12.3	9,710	-0.13%
2024/07/05	3	118.83	0	0.00	117.00	3	9,700	0.03%
2024/07/04	14	119.25	5.1	118.82	121.00	8.9	9,712	0.09%
2024/07/03	34.1	119.73	1	125.00	115.50	33.1	9,554	0.35%
2024/07/02	12	121.63	40.7	122.00	125.50	-28.7	9,193	-0.31%
2024/07/01	1	115.00	2	113.50	115.00	-1	8,751	-0.01%
2024/06/28	0	0.00	1	116.50	114.00	-1	8,650	-0.01%
2024/06/27	1	115.00	1	115.00	115.00	0	8,680	0.00%
2024/06/26	0	0.00	2	117.50	117.50	-2	8,986	-0.02%
2024/06/24	5	119.90	19.5	119.50	118.00	-14.5	9,843	-0.15%
2024/06/21	5	120.80	1.2	119.42	120.50	3.8	10,070	0.04%
2024/06/19	1	117.00	2	117.25	116.50	-1	10,519	-0.01%
2024/06/18	3	118.17	7.1	117.73	117.50	-4.1	11,408	-0.04%
2024/06/17	1.4	115.19	1	118.02	117.50	0.3	12,371	0.00%
2024/06/14	0	0.00	0.3	114.00	114.00	-0.3	12,934	0.00%
2024/06/13	1	110.56	0	0.00	113.00	1	13,140	0.01%
2024/06/12	0	0.00	11	110.50	110.00	-11	13,348	-0.08%
2024/06/11	11	110.00	1.2	108.57	109.00	9.8	13,832	0.07%
2024/06/07	0	0.00	10	111.00	112.50	-10	14,322	-0.07%
2024/06/06	10.1	112.49	0	0.00	111.00	10.1	14,444	0.07%
2024/06/05	5	114.00	0	0.00	113.50	5	14,360	0.03%
2024/06/03	1	114.50	1	114.50	115.00	0	14,877	0.00%
2024/05/31	0	0.00	16	113.66	114.00	-16	15,084	-0.11%
2024/05/30	10	112.50	10	114.00	112.50	0	15,248	0.00%
2024/05/29	12	114.13	11	115.32	114.00	1	15,642	0.01%
2024/05/28	22	113.05	21	114.79	113.50	1	15,975	0.01%
2024/05/27	10	113.00	11	114.45	113.50	-1	16,096	-0.01%
2024/05/24	12	112.63	2.5	113.80	113.00	9.5	16,446	0.06%
2024/05/23	2	114.01	3	115.67	114.50	-1	16,604	-0.01%
2024/05/22	12	116.96	12	117.21	116.50	0	16,616	0.00%
2024/05/21	10.2	115.95	57	115.93	116.50	-46.9	16,733	-0.28%
2024/05/20	2	107.50	657	106.73	107.50	-655	16,742	-3.91%	大賣/鉅額交易
2024/05/17	10	104.76	1	106.00	104.00	9	16,681	0.05%
2024/05/16	193	106.28	1	105.50	105.50	192	16,656	1.15%	大買/鉅額交易
2024/05/15	501	108.00	1	108.97	106.50	500	16,649	3.00%	大買/鉅額交易
2024/05/14	1.3	107.54	1	108.00	107.50	0.3	16,665	0.00%
2024/05/13	1	104.00	3	105.67	106.50	-2	16,533	-0.01%
2024/05/10	0	0.00	4	103.88	103.50	-4	16,415	-0.02%
2024/05/09	2	104.75	1	105.50	104.00	1	16,407	0.01%
2024/05/08	0	0.00	2	104.50	104.50	-2	16,431	-0.01%
2024/05/07	2	103.25	2	103.50	104.00	0	16,479	0.00%
2024/05/06	2	104.75	0	0.00	104.50	2	16,440	0.01%
2024/05/03	1.1	106.02	1	106.50	105.50	0.1	16,619	0.00%
2024/05/02	3	107.83	20	108.00	107.50	-17	16,796	-0.10%
2024/04/30	2.2	105.34	0	0.00	105.00	2.2	16,892	0.01%
2024/04/29	2	107.50	0	0.00	107.00	2	16,902	0.01%
2024/04/26	1	107.00	2	106.75	106.50	-1	16,917	-0.01%
2024/04/25	4	107.13	1	108.50	107.00	3	16,898	0.02%
2024/04/24	1	108.00	20	106.00	107.50	-19	16,856	-0.11%
2024/04/23	0	0.00	17.1	104.97	104.50	-17.1	16,782	-0.10%
2024/04/22	39	105.08	0	0.00	105.00	39	16,749	0.23%
2024/04/19	13.2	107.81	11	107.45	107.00	2.2	16,686	0.01%
2024/04/18	2.2	109.45	2	110.00	108.50	0.2	16,566	0.00%
2024/04/17	55.3	112.01	4	112.13	111.00	51.3	16,499	0.31%
2024/04/16	3.5	109.64	3	110.33	110.00	0.5	16,399	0.00%
2024/04/15	5	115.40	4.5	115.39	115.00	0.5	16,239	0.00%
2024/04/12	6	119.00	0	0.00	119.00	6	16,132	0.04%
2024/04/11	1.2	120.08	1	122.00	119.50	0.2	16,059	0.00%
2024/04/10	2	121.25	1	120.00	120.00	1	15,977	0.01%
2024/04/09	10.4	121.86	13.2	122.01	122.00	-2.8	15,915	-0.02%
2024/04/08	2	124.00	0	0.00	124.00	2	15,937	0.01%