• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2120151.5519151.50148.00127,6840.00%
2024/11/208152.886153.50155.00227,7250.01%
2024/11/1924.4152.7223152.28154.001.427,7790.01%
2024/11/1824148.2313147.88147.001127,8180.04%
2024/11/1522159.6619159.13154.00327,9210.01%
2024/11/1426167.6926167.35162.00028,2080.00%
2024/11/1334.5169.9724170.56164.5010.528,1600.04%
2024/11/1221167.1223167.50169.00-227,936-0.01%
2024/11/1129165.6738.1165.97169.00-9.128,176-0.03%
2024/11/085159.903159.33157.50227,5520.01%
2024/11/0716.1166.7717167.26163.00-127,2340.00%
2024/11/0613163.6516164.03163.00-326,655-0.01%
2024/11/0530160.3015.4159.96160.5014.626,3690.06%
2024/11/0420159.7321159.31162.00-126,2410.00%
2024/11/0127159.9519.1159.60158.007.926,0550.03%
2024/10/3035.3160.5341160.23162.50-5.825,795-0.02%
2024/10/2914154.9616155.06152.50-225,338-0.01%
2024/10/2828158.9524.3158.05157.003.725,1700.01%
2024/10/257.3162.0410.5161.21162.50-3.224,950-0.01%
2024/10/2424.5162.5619.7163.02157.504.824,7440.02%
2024/10/2325.4163.4220.3163.57163.005.124,5110.02%
2024/10/2213.6159.9918.4159.27163.00-4.824,229-0.02%
2024/10/2117.4159.3621.7158.77158.00-4.324,317-0.02%
2024/10/1845157.6340.5157.95159.004.524,0980.02%
2024/10/1785.5154.0996.4149.32153.50-10.924,059-0.05%
2024/10/1633.4144.9635144.64147.00-1.624,086-0.01%
2024/10/1550143.6343.2143.19141.006.824,2850.03%
2024/10/1436.2137.5180137.01141.50-43.824,096-0.18%
2024/10/1122132.7714132.50131.00824,3140.03%
2024/10/0956130.9793133.70131.00-3724,860-0.15%
2024/10/0810123.655124.10123.50525,0310.02%
2024/10/0714128.397130.71125.50725,6030.03%
2024/10/0418129.7810129.15126.50825,4230.03%
2024/10/0123132.968133.44130.501525,3250.06%
2024/09/309137.114136.50135.00525,1290.02%
2024/09/2742140.6132141.81137.001024,8540.04%
2024/09/2657141.9715141.17141.504224,2830.17%
2024/09/2512139.0025139.60141.50-1323,634-0.06%
2024/09/2435131.2725130.00129.001023,1010.04%
2024/09/2331125.81100.2127.78130.00-69.222,077-0.31%
2024/09/206116.5816117.50118.50-1021,466-0.05%
2024/09/1922114.3026114.35115.50-421,128-0.02%
2024/09/181108.0030110.50107.50-2920,845-0.14%
2024/09/164109.504108.50110.00020,8310.00%
2024/09/1339109.1300.00109.003920,8750.19%
2024/09/124110.75111108.96112.50-10720,845-0.51% 大賣/鉅額交易
2024/09/1175102.935104.41102.507020,7940.34%
2024/09/108107.9425105.93106.50-1721,019-0.08%
2024/09/097.1101.64100.4100.60108.50-93.421,189-0.44%
2024/09/0640108.4681106.73105.00-4121,197-0.19%
2024/09/055109.002111.75107.00321,3120.01%
2024/09/043.1108.361106.00107.502.121,4070.01%
2024/09/0325113.5044115.85114.00-1921,604-0.09%
2024/09/0234114.1230115.00113.00421,8030.02%
2024/08/3026.2116.844115.25114.0022.222,1600.10%
2024/08/293.4119.2643118.03118.00-39.622,558-0.18%
2024/08/2837120.2783122.78120.00-4624,057-0.19%
2024/08/27113120.9012121.17121.0010124,5310.41% 大買/鉅額交易
2024/08/2677121.8329120.81119.504824,7160.19%
2024/08/2324119.8141.3122.53124.00-17.324,830-0.07%
2024/08/2268120.7669.2119.60118.50-1.225,2090.00%
2024/08/2111124.2762124.51124.00-5125,606-0.20%
2024/08/2034123.1231.2125.62122.502.825,8040.01%
2024/08/1978123.9236126.28123.004226,1180.16%
2024/08/1628121.3970121.59123.50-4227,331-0.15%
2024/08/15107.2113.27103114.16114.504.227,7700.02% 大買/大賣/
2024/08/1441113.70117.3113.71113.00-76.328,032-0.27% 大賣/
2024/08/13255105.1650.1105.25106.00204.927,5470.74% 大買/鉅額交易
2024/08/1235101.0735102.96103.50027,0480.00%
2024/08/0900.009694.4094.40-9627,044-0.35%
2024/08/08586.52486.5385.90127,2340.00%
2024/08/0714887.582886.1488.4012027,4170.44% 大買/鉅額交易
2024/08/0634.384.952386.7082.8011.328,4480.04%
2024/08/0513.191.42592.9491.408.129,4670.03%
2024/08/027103.079103.11101.50-229,815-0.01%
2024/08/018.1110.388110.88110.500.130,8430.00%
2024/07/3116108.913106.50106.501331,0610.04%
2024/07/3023106.9159.1107.26107.50-36.131,232-0.12%
2024/07/2955.1109.487112.10104.5048.131,4250.15%
2024/07/2621119.6797.2113.00116.00-76.231,502-0.24%
2024/07/239119.5019116.00115.00-1031,263-0.03%
2024/07/2256.4120.0555.4117.11116.50131,5710.00%
2024/07/1999.2124.0273124.92120.5026.231,9220.08%
2024/07/18105.4128.8561130.66126.0044.431,8620.14% 大買/
2024/07/1749.1129.7465131.50133.50-15.931,076-0.05%
2024/07/1652118.1944115.49121.50830,3880.03%
2024/07/1535104.7739106.82110.50-430,236-0.01%
2024/07/1249100.0148.2100.08100.500.830,4090.00%
2024/07/111896.9394.298.08102.50-76.230,028-0.25%
2024/07/10107.193.9410295.7993.505.129,4630.02% 大買/大賣/
2024/07/093893.4710194.1191.10-6328,988-0.22% 大賣/
2024/07/08190.60189.0088.20028,7500.00%
2024/07/05189.3000.0090.00129,5460.00%
2024/07/04289.20189.0089.00129,9570.00%
2024/07/03490.703691.9090.60-3230,629-0.10%
2024/07/024089.85188.4088.503930,8070.13%
2024/07/01189.6000.0089.70131,4680.00%
2024/06/2800.00291.3591.00-231,691-0.01%
2024/06/27188.60189.7088.10032,0460.00%
2024/06/261289.2211.189.8389.700.933,2450.00%
2024/06/251.184.8700.0087.001.133,5970.00%
2024/06/241488.25586.4085.80934,0280.03%
2024/06/21388.83888.6388.30-533,912-0.01%
2024/06/2010488.2645.189.1290.505933,8760.17% 大買/
2024/06/1935.291.211089.2688.0025.233,8250.07%
2024/06/188.293.42693.9391.802.233,5800.01%
2024/06/1710.295.15895.2694.502.233,3720.01%
2024/06/1461.494.499494.2295.10-32.633,022-0.10%
2024/06/13293.456793.0992.70-6532,562-0.20%
2024/06/12792.291292.5893.00-532,348-0.02%
2024/06/1113.490.821890.5692.00-4.632,215-0.01%
2024/06/07792.301093.2491.80-332,181-0.01%
2024/06/061192.351992.0391.10-831,964-0.03%
2024/06/053892.433093.1091.60831,7190.03%
2024/06/043893.774293.9391.10-431,944-0.01%
2024/06/03172.394.73145.397.1094.802732,1900.08% 大買/大賣/
2024/05/313491.1991.491.2090.70-57.432,165-0.18%
2024/05/3079.689.802189.0387.3058.632,9830.18%
2024/05/294092.071592.4191.402533,2650.08%
2024/05/2881.292.5311992.8491.60-37.833,339-0.11% 大賣/
2024/05/2711392.2474.293.1891.1038.932,7370.12% 大買/
2024/05/2474.389.206390.4390.3011.332,0600.04%
2024/05/23133.288.595889.4288.7075.231,6520.24% 大買/
2024/05/22105.191.068090.5089.1025.131,1220.08% 大買/
2024/05/211886.8235.289.0190.50-17.229,640-0.06%
2024/05/201683.454383.7082.30-2728,516-0.09%
2024/05/171479.972280.4081.30-827,806-0.03%
2024/05/161880.10779.9379.401127,6320.04%
2024/05/15479.2321.179.9778.40-17.127,435-0.06%
2024/05/14878.65779.1079.10127,3900.00%
2024/05/132778.472578.7978.00227,2360.01%
2024/05/10125.282.9210182.4380.8024.227,0910.09% 大買/大賣/
2024/05/093979.627180.1081.00-3225,702-0.12%
2024/05/082,89475.382,88874.9374.80624,3570.02% 大買/大賣/
2024/05/075879.1824.178.9575.1033.923,8950.14%
2024/05/06677.4518.179.4181.50-1222,707-0.05%
2024/05/031574.561473.6574.10122,2680.00%
2024/05/0211.175.561775.3675.10-621,970-0.03%
2024/04/302173.852173.6473.60021,5660.00%
2024/04/2900.00272.6571.70-221,227-0.01%
2024/04/265574.957874.7672.20-2321,125-0.11%
2024/04/252175.04538.176.0073.40-517.120,671-2.50% 大賣/鉅額交易
2024/04/241,35774.0083874.1375.4051919,9212.61% 大買/大賣/鉅額交易
2024/04/23970.51771.1868.60219,4460.01%
2024/04/221169.821069.4767.80119,1660.01%
2024/04/191475.452073.0274.00-618,867-0.03%
2024/04/185174.4729.175.8975.402218,3270.12%
2024/04/176273.135172.5972.401117,5840.06%
2024/04/16569.243167.7469.60-2617,242-0.15%
2024/04/1527.173.7213.174.9372.0014.117,0750.08%
2024/04/1234.175.212775.5574.307.116,7300.04%
2024/04/1167.176.2641.176.3572.302616,2240.16%
2024/04/101169.9213.171.0673.70-215,369-0.01%
2024/04/0957.269.6878.170.4767.00-20.914,899-0.14%
2024/04/08967.741467.7570.20-514,134-0.04%
2024/04/0345.163.8773.164.6763.90-2813,812-0.20%
2024/04/022360.7721.260.4160.501.813,0850.01%
2024/04/0172.163.144163.6461.8031.112,8130.24%
2024/03/2971.161.792862.3861.3043.112,2830.35%
2024/03/28956.401457.4858.60-511,080-0.05%
2024/03/272054.34655.4053.301410,7660.13%
2024/03/260.153.50354.0753.40-2.910,262-0.03%
2024/03/25055.80256.5156.50-210,267-0.02%
2024/03/22255.00256.2056.20010,2700.00%
2024/03/21153.70252.1053.50-110,236-0.01%
2024/03/20151.1100.0049.90110,3660.01%
2024/03/19250.60250.7551.10010,4740.00%
2024/03/182.349.47249.2551.000.310,5700.00%
2024/03/15749.58148.8048.20610,6190.06%
2024/03/141649.95151.4049.101510,7760.14%
2024/03/13553.2200.0053.10510,9420.05%
2024/03/12861.85263.4559.00611,1780.05%
2024/03/11260.8500.0061.20212,0410.02%
2024/03/081562.272262.6761.90-712,714-0.06%
2024/03/075564.805164.4264.20413,4770.03%
2024/03/0645.163.2632.563.9264.2012.613,0740.10%
2024/03/0521.158.225059.0160.20-2911,912-0.24%
2024/03/04553.744154.6554.80-3610,584-0.34%
2024/03/01448.381649.5249.90-1210,009-0.12%
2024/02/29145.00145.2545.4009,6480.00%
2024/02/271345.8100.0044.75139,6530.13%
2024/02/26346.0000.0045.6539,8260.03%
2024/02/23547.061048.1246.35-59,839-0.05%
2024/02/22247.95847.8147.80-69,821-0.06%
2024/02/21346.70146.5546.3529,7090.02%
2024/02/2000.00245.7846.15-29,721-0.02%
2024/02/19546.70146.5046.4049,7400.04%
2024/02/1600.00146.8046.90-19,819-0.01%
2024/02/156.547.35547.2147.201.59,7420.02%
2024/02/05144.00345.3044.30-29,598-0.02%
2024/02/02144.10343.8244.65-29,665-0.02%
2024/02/01141.6000.0041.5019,7480.01%
2024/01/3000.00142.4042.30-110,470-0.01%
2024/01/25243.4500.0043.00210,7660.02%
2024/01/23344.2000.0044.00310,8740.03%
2024/01/22444.73144.5044.35310,9380.03%
2024/01/191142.89742.8343.45411,0860.04%
2024/01/17241.15142.3041.20111,3430.01%
2024/01/16242.78142.7042.05111,3760.01%
2024/01/1500.00143.4543.35-111,384-0.01%
2024/01/11142.8000.0043.80111,5440.01%
2024/01/10142.804843.0242.85-4711,726-0.40%
2024/01/09345.97145.7045.50211,7970.02%
2024/01/05345.67245.6845.40111,9620.01%
2024/01/04046.65246.6545.65-212,262-0.02%
2024/01/03446.86446.8346.55012,8940.00%
2024/01/02146.402146.4246.20-2013,928-0.14%
2023/12/2900.00147.0546.90-114,360-0.01%
2023/12/28146.7000.0046.70114,8160.01%
2023/12/2700.00146.9547.05-115,372-0.01%
2023/12/26647.57647.4847.65015,6250.00%
2023/12/251148.109.248.2547.451.815,9180.01%
2023/12/221048.203.248.2148.006.815,8660.04%
2023/12/2100.00147.2046.70-115,724-0.01%
2023/12/20147.60447.3547.60-315,834-0.02%
2023/12/1900.00146.5046.75-115,954-0.01%
2023/12/18147.80148.4047.65015,9640.00%
2023/12/151448.339.348.5247.804.716,0600.03%
2023/12/145.247.97547.7047.400.215,9170.00%
2023/12/135.246.94147.7046.804.215,8380.03%
2023/12/12246.40146.4046.30115,9340.01%
2023/12/1124.247.70547.4047.2019.216,0250.12%
2023/12/08950.51451.2050.20515,8440.03%
2023/12/072051.84851.6350.701215,6380.08%
2023/12/0637.152.2428.152.3651.40915,2780.06%
2023/12/053649.313650.0251.00014,4220.00%
2023/12/048649.72108.750.1148.70-22.713,859-0.16% 大賣/
2023/12/012647.9229.547.3547.70-3.512,644-0.03%
2023/11/301246.681846.8145.90-612,205-0.05%
2023/11/291245.35945.3345.30311,8620.03%
2023/11/2800.00144.0544.00-111,853-0.01%
2023/11/2700.00244.2343.85-211,919-0.02%
2023/11/24145.4000.0045.40111,9990.01%
2023/11/22145.30345.4845.25-212,058-0.02%
2023/11/219.746.39646.8945.753.712,1970.03%
2023/11/202145.7013.145.6446.10812,8130.06%
2023/11/160.144.4500.0044.300.114,7130.00%
2023/11/1500.00644.9544.90-614,760-0.04%
2023/11/1400.00144.7545.30-114,880-0.01%
2023/11/13545.24144.6044.85415,0820.03%
2023/11/1000.00345.4044.90-315,201-0.02%
2023/11/092246.10246.6045.802015,2050.13%
2023/11/081747.062147.7547.90-415,065-0.03%
2023/11/0714.344.92444.9045.1010.314,5370.07%
2023/11/063.244.76544.7644.30-1.814,612-0.01%
2023/11/03343.87944.0943.80-614,688-0.04%
2023/11/02743.29443.3943.20314,7790.02%
2023/10/31743.4600.0042.00715,2370.05%
2023/10/30344.00944.0143.90-615,404-0.04%
2023/10/271644.921144.0744.00515,5760.03%
2023/10/26443.03642.8942.65-215,682-0.01%
2023/10/25945.285.245.1744.203.815,8790.02%
2023/10/24542.45741.9642.80-215,842-0.01%
2023/10/23341.781042.5141.60-716,109-0.04%
2023/10/201242.37742.0242.05516,6000.03%
2023/10/1916.141.84841.6342.758.117,5870.05%
2023/10/181642.961543.3941.60118,2710.01%
2023/10/17647.12746.9445.40-118,212-0.01%
2023/10/161047.00947.2345.90118,1640.01%
2023/10/131647.911647.2847.60018,1600.00%
2023/10/122348.71848.8049.001518,1270.08%
2023/10/112749.865250.1847.75-2517,925-0.14%
2023/10/067050.415250.3850.301817,4550.10%
2023/10/052048.922248.0947.80-216,426-0.01%
2023/10/043146.693646.3946.35-516,046-0.03%
2023/10/031346.731346.3445.50015,6740.00%
2023/10/0200.00447.5548.65-415,185-0.03%
2023/09/281744.781144.8344.25616,4240.04%
2023/09/27242.631342.3042.55-1116,695-0.07%
2023/09/26444.63344.1843.00117,3320.01%
2023/09/25244.85844.6544.40-617,351-0.03%
2023/09/221643.70943.8444.45717,7340.04%
2023/09/21341.80342.7042.70017,8320.00%
2023/09/20742.66442.8342.50317,9550.02%
2023/09/1900.00143.5041.50-117,942-0.01%
2023/09/18343.50342.9542.95018,0550.00%
2023/09/15844.281844.0744.50-1018,519-0.05%
2023/09/142141.67243.7044.201918,4210.10%
2023/09/13240.23940.0040.20-718,323-0.04%
2023/09/12842.1300.0040.50818,6600.04%
2023/09/11443.28943.4441.95-519,062-0.03%
2023/09/082145.351945.2944.75219,0230.01%
2023/09/071045.031545.2845.15-519,001-0.03%
2023/09/061644.031244.3345.10418,9680.02%
2023/09/05442.3300.0042.60418,9360.02%
2023/09/0400.00341.9541.85-319,068-0.02%
2023/09/01343.25242.7042.25119,2300.01%
2023/08/31144.75344.6544.35-219,307-0.01%
2023/08/30644.52844.4744.40-219,443-0.01%
2023/08/29245.18143.7043.80119,8670.01%
2023/08/282645.232544.2543.95120,7830.00%
2023/08/25945.8211.146.0845.75-2.120,915-0.01%
2023/08/248948.3711848.1546.95-2921,849-0.13% 大賣/
2023/08/238448.736048.8248.652421,4020.11%
2023/08/223344.442645.4946.20719,9300.04%
2023/08/21342.681342.5442.00-1019,800-0.05%
2023/08/1828.143.743443.9242.95-619,734-0.03%
2023/08/17843.51643.0344.00219,5090.01%
2023/08/1621.142.16842.1142.5013.119,2770.07%
2023/08/151440.77540.7240.85919,1080.05%
2023/08/14539.671239.4239.35-718,982-0.04%
2023/08/11640.92240.4340.15418,8710.02%
2023/08/101539.98741.0040.40818,7860.04%
2023/08/091643.21742.6342.35918,6050.05%
2023/08/08742.59442.2942.50318,4270.02%
2023/08/071242.79842.5243.25418,3540.02%
2023/08/041442.11341.8841.301118,3370.06%
2023/08/021242.902541.9941.30-1318,184-0.07%
2023/08/01945.351144.7844.30-218,089-0.01%
2023/07/311047.741946.6646.00-917,848-0.05%
2023/07/2816.148.661548.5448.601.117,5980.01%
2023/07/271151.591251.6651.10-117,391-0.01%
2023/07/261451.391650.8951.20-217,194-0.01%
2023/07/253854.4054.353.4353.80-16.316,890-0.10%
2023/07/2435.355.912456.8953.4011.316,3740.07%
2023/07/214654.753153.0456.801515,3620.10%
2023/07/20650.48751.6352.50-114,673-0.01%
2023/07/191049.40247.8047.80814,6170.05%
2023/07/18547.011145.8746.70-614,582-0.04%
2023/07/17246.70845.8747.40-614,529-0.04%
2023/07/141444.46943.9344.65514,4990.03%
2023/07/13443.652243.1443.35-1814,731-0.12%
2023/07/12140.30240.6540.65-114,861-0.01%
2023/07/112041.16140.6041.301915,0510.13%
2023/07/105.141.17740.2339.90-215,141-0.01%
2023/07/071242.95143.9043.901115,3580.07%
2023/07/0640.243.313043.9744.2510.215,2930.07%
2023/07/052641.674142.1642.70-1513,776-0.11%
2023/07/0434.138.012338.5238.8511.113,2250.08%
2023/07/03235.30735.3535.35-512,594-0.04%
2023/06/301530.783631.2332.15-2112,583-0.17%
2023/06/291429.1920.429.0729.25-6.412,114-0.05%
2023/06/28228.08927.8928.20-711,908-0.06%
2023/06/27227.30127.2026.70111,8060.01%
2023/06/2612.427.95827.9527.804.411,8210.04%
2023/06/212329.853229.8829.70-912,075-0.07%
2023/06/20828.912528.6728.90-1711,725-0.14%
2023/06/1900.00228.4028.35-212,081-0.02%
2023/06/164428.54528.1527.903912,2990.32%
2023/06/152129.763830.2030.45-1711,948-0.14%
2023/06/14528.98628.8028.95-111,504-0.01%
2023/06/1300.00528.8828.65-511,498-0.04%
2023/06/121028.37328.3528.25711,3810.06%
2023/06/09329.381529.2429.30-1211,294-0.11%
2023/06/082029.471229.0828.95811,2130.07%
2023/06/072930.252530.5630.05411,2590.04%
2023/06/061030.24730.6929.75311,2470.03%
2023/06/051330.283730.3530.20-2411,658-0.21%
2023/06/021929.952730.3729.85-812,077-0.07%
2023/06/017929.364829.1129.653111,9190.26%
2023/05/312128.3016.129.1329.25511,1640.04%
2023/05/303226.2034.326.7426.60-2.310,899-0.02%
2023/05/29125.0025.525.2725.65-24.59,856-0.25%
2023/05/262423.35523.1923.35199,7030.20%
2023/05/25223.2000.0023.1529,5700.02%
2023/05/232021.002321.4021.40-39,344-0.03%
2023/05/22120.902221.0821.10-219,452-0.22%
2023/05/1900.00221.1020.60-29,525-0.02%
2023/05/184221.12221.2021.05409,5810.42%
2023/05/17220.7500.0020.7029,6690.02%
2023/05/12120.30120.5520.50010,3450.00%
2023/05/11720.29519.9520.10210,3870.02%
2023/05/10521.18121.1521.20410,3130.04%
2023/05/09324.12523.7323.50-210,074-0.02%
2023/05/08324.33223.8524.15110,1570.01%
2023/05/04223.70523.6923.45-310,222-0.03%
2023/05/02123.3000.0023.80110,2120.01%
2023/04/27322.2500.0022.15310,2170.03%
2023/04/25122.90223.1822.40-110,272-0.01%
2023/04/24123.50123.3023.35010,1500.00%
2023/04/21122.4000.0022.05110,0590.01%
2023/04/20122.85522.8022.70-410,018-0.04%
2023/04/19923.50323.5523.2069,9750.06%
2023/04/18723.822124.9423.70-149,892-0.14%
2023/04/172524.221024.1924.00159,6230.16%
2023/04/14423.45123.6023.3039,3200.03%
2023/04/13223.13422.9122.55-29,099-0.02%
2023/04/12323.2500.0023.3538,9830.03%
2023/04/11122.45122.0521.9508,7930.00%
2023/04/1000.00122.2022.15-18,794-0.01%
2023/03/30122.4500.0022.3018,9760.01%
2023/03/29122.7000.0022.3019,0620.01%
2023/03/272322.84622.5122.50179,1870.19%
2023/03/24322.7500.0022.3039,2200.03%
2023/03/22623.53223.1322.9549,6530.04%
2023/03/211322.702122.8423.65-89,430-0.09%
2023/03/20521.5000.0021.5059,1390.05%
2023/03/1500.00121.7021.60-18,960-0.01%
2023/03/10522.49922.2722.05-48,727-0.05%
2023/03/09422.1300.0022.0548,4910.05%
2023/03/08223.78322.9323.10-18,274-0.01%
2023/03/0720424.8519424.7824.80107,6530.13% 大買/大賣/
2023/03/06623.61824.0824.80-26,998-0.03%
2023/03/0300.001421.5522.55-146,585-0.21%
2023/03/0100.00321.0020.75-36,231-0.05%
2023/02/24221.20521.3120.75-36,144-0.05%
2023/02/22520.15120.4020.1545,9300.07%
2023/02/21220.8000.0020.8525,8650.03%
2023/02/20520.65620.6720.55-15,785-0.02%
2023/02/1700.00120.4520.30-15,644-0.02%
2023/02/14118.80518.7519.40-45,395-0.07%
2023/02/13519.2600.0018.7555,2900.09%
2023/02/10119.15119.5019.0504,7480.00%
2023/02/07120.2000.0019.8014,4910.02%
2023/02/061120.57120.0019.80104,4260.23%
2023/02/03220.7800.0020.5524,2120.05%
2023/02/01119.60119.7019.6503,9250.00%
2023/01/311219.461719.5619.55-53,842-0.13%
2023/01/16118.50318.6018.80-23,541-0.06%
2023/01/13118.1500.0018.1513,4480.03%
2023/01/06118.00117.8018.1503,2560.00%
2023/01/05118.5000.0018.3013,2240.03%
2023/01/0400.00617.7517.75-63,136-0.19%
2023/01/031017.291017.6017.6003,1040.00%
2022/12/29217.4500.0017.5022,9930.07%
2022/12/28218.9000.0018.9022,8410.07%
2022/12/27519.6500.0019.4552,7840.18%
2022/12/26420.23219.6019.5022,7080.07%
2022/12/22121.2000.0020.6012,5750.04%
2022/12/20019.6200.0019.7502,2340.00%
2022/12/19020.6000.0020.8002,1140.00%
2022/12/15421.831022.0022.20-61,757-0.34%
2022/12/14120.20120.4221.4001,3150.00%
2022/12/1300.00519.8519.85-5693-0.73%
2022/11/3000.00815.8015.80-8400-2.00%
2022/11/2900.001215.3015.45-12413-2.90%
2022/11/181015.4500.0015.45106641.51%
2022/11/1100.00515.5515.75-5820-0.61%
2022/11/101015.9000.0015.25108411.19%
2022/10/2400.001013.9513.95-101,437-0.70%
2022/09/1200.001015.8515.60-101,389-0.72%
2022/09/05515.903016.3015.90-251,396-1.79%
2022/09/0200.001016.6016.50-101,401-0.71%
2022/09/011516.981516.7616.6501,4250.00%
2022/08/31316.73116.7516.7521,4760.14%
2022/08/30116.1500.0016.6511,4750.07%
2022/08/29715.911016.1015.90-31,464-0.20%
2022/08/261016.991016.9716.7001,4490.00%
2022/08/252016.901016.5016.55101,4150.71%
2022/08/24115.801416.0416.50-131,352-0.96%
2022/08/231515.9700.0015.70151,3761.09%
2022/08/221916.672216.6716.50-31,368-0.22%
2022/08/19816.335016.2116.35-421,430-2.94%
2022/08/18216.4500.0016.3021,5360.13%
2022/08/175716.2900.0016.45571,7043.34%
2022/08/1500.002915.7515.70-292,243-1.29%
2022/08/12815.65215.4515.4562,2670.26%
2022/08/11315.5000.0015.4532,2540.13%
2022/08/1000.00315.9515.75-32,136-0.14%
2022/08/0900.001515.8015.80-152,114-0.71%
2022/08/082815.8800.0015.60282,0841.34%
2022/08/04315.35715.3914.85-41,863-0.21%
2022/08/031014.4000.0015.20101,7070.59%
2022/07/0600.00512.5012.60-51,634-0.31%
2022/06/2100.001013.5814.05-101,586-0.63%
2022/06/20213.781013.3813.40-81,580-0.51%
2022/06/1700.001013.8013.90-101,571-0.64%
2022/06/15514.3500.0014.2551,5490.32%
2022/06/13214.6500.0014.3021,5290.13%
2022/06/102115.32215.3315.10191,5001.27%
2022/06/093216.17315.2515.95291,4641.98%
2022/06/081014.95414.9014.9061,3770.44%
2022/06/011615.0500.0014.80161,3461.19%
2022/05/311715.26515.3515.35121,3080.92%
2022/05/30515.05215.2515.1531,2640.24%
2022/05/27415.13415.1314.9501,2410.00%
2022/05/26114.75215.5015.10-11,129-0.09%
2022/05/25216.00216.0815.4501,0000.00%
2022/05/24316.15116.3515.4027840.26%
2022/05/23115.651515.8716.30-14366-3.82%
2022/05/2000.00214.7514.85-2182-1.10%
2022/04/270.213.4000.0013.300.21640.09%
2022/04/26013.6000.0013.4001630.02%
2022/04/130.113.4500.0013.350.12190.03%
2022/04/11213.25213.6013.2002470.00%
2022/03/3000.001013.4013.40-10444-2.25%
2022/03/17513.3500.0013.4051,0110.49%
2022/03/14212.9000.0013.2521,0320.19%
2022/03/1100.001013.3013.30-101,034-0.97%
2022/03/10813.28313.4013.3551,1060.45%
2022/03/091012.9000.0012.90101,1030.91%
2022/03/0700.001113.2613.25-111,106-0.99%
2022/03/0300.00113.7513.70-11,122-0.09%
2022/03/02113.5000.0013.6011,1300.09%
2022/02/2500.00513.4013.50-51,130-0.44%
2022/02/24213.5000.0013.3021,1300.18%
2022/02/23813.7000.0013.7081,1300.71%
2022/02/2200.00513.8013.75-51,131-0.44%
2022/02/21214.0000.0014.0521,1300.18%
2022/02/1700.00114.0514.00-11,129-0.09%
2022/02/15113.8000.0013.8511,1300.09%
2022/02/0900.00114.0014.05-11,147-0.09%
2022/01/24313.5000.0013.5031,1450.26%
2022/01/13214.2800.0014.0021,1290.18%
2022/01/111015.0900.0014.75101,1180.89%
2022/01/0500.005015.2014.95-501,083-4.61%
2022/01/04315.4000.0015.4031,0670.28%
2022/01/03315.30515.6715.85-21,052-0.19%
2021/12/30115.40115.4515.4501,0290.00%
2021/12/2900.00315.8515.50-31,011-0.30%
2021/12/24616.04815.9915.95-2952-0.21%
2021/12/23315.581015.3615.35-7855-0.82%
2021/12/223014.69114.7014.75297803.72%
2021/12/2100.00114.5514.70-1770-0.13%
2021/12/20114.3500.0014.2517630.13%
2021/12/17714.47115.1014.5567570.79%
2021/12/163014.801514.9014.70157332.04%
2021/12/151215.53216.1514.80106791.47%
2021/12/14114.6000.0014.7013920.25%
2021/12/13814.822514.8215.20-17353-4.80%
2021/12/0100.00214.4013.75-2184-1.09%
2021/11/0400.00313.4513.35-3153-1.96%
2021/10/270.113.4500.0013.400.11520.09%
2021/10/2000.00313.1513.15-3172-1.74%
2021/10/1500.00212.8012.70-2216-0.92%
2021/10/1400.00412.6012.60-4310-1.29%
2021/09/2700.00112.9513.20-1347-0.29%
2021/09/2400.00413.2013.05-4359-1.11%
2021/09/22512.6000.0012.6554511.11%
2021/09/1400.00212.6512.70-2467-0.43%
2021/09/100.112.5000.0012.300.14760.02%
2021/09/0200.00412.6012.55-4485-0.82%
2021/08/2700.00912.7212.75-9493-1.82%
2021/08/230.112.6000.0012.600.15030.01%
2021/08/16512.4500.0012.3555040.99%
2021/08/12112.90112.9013.0004980.00%
2021/08/09313.5000.0013.4035130.58%
2021/08/0600.00313.9013.80-3520-0.58%
2021/08/04313.6500.0013.6035700.53%
2021/07/2800.00913.6513.60-9611-1.47%
2021/07/2000.00614.4614.55-6710-0.84%
2021/07/1900.00613.5813.65-6626-0.96%
2021/07/16313.2500.0013.3036690.45%
2021/07/1500.00613.1813.20-6700-0.86%
2021/07/13313.4000.0013.2537360.41%
2021/07/0900.00113.3013.30-1748-0.13%
2021/07/0100.00513.4513.70-51,000-0.50%
2021/06/301113.351413.7213.75-31,000-0.30%
2021/06/29413.08213.0513.0029200.22%
2021/06/252.113.2100.0013.152.19670.22%
2021/06/240.113.3000.0013.250.19840.01%
2021/06/2300.00113.0012.95-1982-0.10%
2021/06/2200.00213.1512.90-2985-0.20%
2021/06/164.112.9300.0012.954.11,0740.38%
2021/06/09513.1500.0013.0051,1510.43%
2021/06/08113.0000.0013.1011,1570.09%
2021/06/07112.90113.0513.1501,1720.00%
2021/06/03213.6000.0013.4521,1790.17%
2021/06/0200.00113.4513.30-11,199-0.08%
2021/05/28113.3000.0013.2011,2020.08%
2021/05/27013.2000.0013.1501,2050.00%
2021/05/18112.10112.3012.7501,2440.00%
2021/05/1700.00512.2512.25-51,241-0.40%
2021/05/14112.9000.0012.7011,2260.08%
2021/05/13012.8500.0012.7501,2180.00%
2021/05/12112.4500.0013.0011,2080.08%
2021/05/1100.00813.7013.60-81,176-0.68%
2021/05/0700.001514.7314.75-151,165-1.29%
2021/05/06414.2400.0013.9541,1570.35%
2021/05/041614.2500.0014.05161,1431.40%
2021/05/031114.8800.0014.70111,1240.98%
2021/04/29315.87716.0315.70-41,108-0.36%
2021/04/281816.24816.3516.10101,0840.92%
2021/04/272116.231515.9815.9561,0630.56%
2021/04/26516.0400.0016.2051,0460.48%
2021/04/23415.6300.0015.8541,0340.39%
2021/04/222616.123215.6015.45-61,037-0.58%
2021/04/211516.191216.1816.0539960.30%
2021/04/20115.7500.0015.8019820.10%
2021/04/191015.95515.8515.9059840.51%
2021/04/16515.55515.5515.6009730.00%
2021/04/15215.55115.5015.4511,1130.09%
2021/04/14215.2300.0015.4521,1490.17%
2021/04/13615.6600.0015.4561,2720.47%
2021/04/0900.002015.4015.60-201,383-1.45%
2021/04/08115.65414.8915.90-31,358-0.22%
2021/04/07314.60314.4514.6001,2880.00%
2021/04/06114.3000.0014.5011,2970.08%
2021/04/01314.2500.0014.2031,3430.22%
2021/03/3000.00514.4314.45-51,507-0.33%
2021/03/29214.00614.1314.35-41,602-0.25%
2021/03/26314.0000.0013.9031,6520.18%
2021/03/25213.9500.0013.9021,6970.12%
2021/03/24313.95214.0514.0511,6920.06%
2021/03/222214.51914.2614.50131,6750.78%
2021/03/19514.0500.0014.0551,6070.31%
2021/03/18314.3500.0014.3531,5950.19%
2021/03/17114.50514.3614.65-41,565-0.26%
2021/03/16314.0500.0014.1031,5470.19%
2021/03/09014.1000.0014.2001,5270.00%
2021/02/1900.00514.1514.20-51,485-0.34%
2021/02/1800.00213.3013.80-21,479-0.14%
2021/02/05513.1700.0013.1551,4720.34%
2021/01/21213.6500.0013.3521,4470.14%
2021/01/2000.00813.6013.35-81,443-0.55%
2021/01/18213.9000.0014.2021,4200.14%
2021/01/15214.2000.0014.2021,4130.14%
2021/01/14214.6000.0014.6021,4020.14%
2021/01/1300.004014.5514.35-401,396-2.86%
2021/01/12214.5500.0014.5021,3810.14%
2021/01/08915.8700.0015.0091,3510.67%
2021/01/0700.001615.7115.75-161,199-1.33%
2021/01/06117.40316.7015.95-21,157-0.17%
2021/01/0500.005017.1217.20-50997-5.01%
2021/01/041515.60515.6515.65108391.19%
2020/12/3100.002015.2115.00-20804-2.49%
2020/12/29315.3000.0015.6037730.39%
2020/12/282015.554515.3815.65-25748-3.34%
2020/12/2500.001115.1815.00-11689-1.59%
2020/12/246415.661515.8615.65496477.57%
2020/12/23514.601114.6315.05-6486-1.23%
2020/12/222114.071014.3513.70113772.91%
2020/12/15313.2200.0013.1532851.05%
2020/12/14213.2500.0013.3522840.70%
2020/11/1700.00313.0512.95-3375-0.80%
2020/11/13312.8500.0012.8533740.80%
2020/11/12512.8500.0012.8053761.33%
2020/09/1000.001014.0013.80-10722-1.38%
2020/09/071013.8500.0013.80107051.42%
2020/09/0400.001513.5313.85-15702-2.14%
2020/08/3100.00313.8514.15-3690-0.43%
2020/08/27313.3000.0013.2036270.48%
2020/08/21212.7000.0012.7526170.32%
2020/08/13112.7000.0012.6516010.17%
2020/08/12113.0500.0013.0015940.17%
2020/08/10513.3500.0013.3055900.85%
2020/08/06313.2700.0013.0035300.57%
2020/08/05213.0300.0012.9025230.38%
2020/07/30112.6500.0012.6015240.19%
2020/07/2400.00412.7912.80-4521-0.77%
2020/07/09414.2900.0014.0044700.85%
2020/07/0700.00214.5014.25-2455-0.44%
2020/07/06214.404014.4114.50-38364-10.43%
2020/07/03313.25513.3513.20-2308-0.65%
2020/07/01813.56313.5313.4052981.67%
2020/06/1700.001012.6012.75-10221-4.51%
2020/06/1600.00112.6512.60-1232-0.43%
2020/06/05413.0500.0013.0042731.46%
2020/06/043013.151013.1013.00202717.36%
2020/06/011012.9000.0012.95102693.71%
2020/05/2900.001512.5512.60-15265-5.66%
2020/05/2800.00512.5012.50-5264-1.89%
2020/05/212012.55212.5012.55182676.74%
2020/05/1500.00312.3512.50-3272-1.10%
2020/05/1400.00712.5512.55-7271-2.58%
2020/05/131012.7500.0012.75102713.68%
2020/05/07112.4500.0012.4012690.37%
2020/05/0600.00212.5012.45-2270-0.74%
2020/04/3000.00212.8512.70-2274-0.73%
2020/04/2900.00212.6312.70-2283-0.70%
2020/04/2800.00212.4812.40-2279-0.72%
2020/04/2700.00312.2512.20-3285-1.05%
2020/04/24311.85311.9512.0002840.00%
2020/04/22611.79511.9011.9512860.35%
2020/04/21211.9300.0011.9022850.70%
2020/04/1600.00212.6512.55-2283-0.71%
2020/04/1400.00812.7412.80-8284-2.82%
2020/04/1300.001612.2512.40-16278-5.75%
2020/04/1000.00512.0712.05-5277-1.80%
2020/03/26411.1400.0011.2043051.31%
2020/03/24211.0000.0011.0023480.57%
2020/03/203410.33310.5010.60313449.00%
2020/03/1900.003110.9110.15-31334-9.26%
2020/03/1700.00411.3011.35-4320-1.25%
2020/03/12511.00511.2811.5003020.00%
2020/03/06211.8300.0011.9522830.71%
2020/03/05611.9500.0011.9562842.11%
2020/03/04311.9300.0011.9532851.05%
2020/02/27212.0500.0011.8522830.71%
2020/02/26112.0000.0012.0012810.36%
2020/02/25212.1300.0012.1022830.71%
2020/02/191012.2500.0012.40102833.53%
2020/02/18212.0500.0012.0522840.70%
2020/02/13312.20112.3012.2022850.70%
2020/02/1200.00212.2512.25-2288-0.69%
2020/02/11312.1300.0012.1032891.03%
2020/02/03311.8500.0011.7032941.02%
2020/01/30713.064513.0012.80-38281-13.52%
2020/01/203014.1500.0014.203027210.99%
2020/01/17214.3000.0014.2022750.73%
2020/01/141014.30114.3514.3092823.18%
2020/01/13314.22214.3014.2012840.35%
2020/01/10614.28314.3314.2032851.05%
2020/01/091514.2500.0014.20152865.24%
2020/01/0700.00814.4014.20-8286-2.79%
2020/01/06814.2000.0014.3582912.74%
2020/01/03514.502514.4614.30-20429-4.66%
2019/12/30514.8000.0014.6554291.16%
2019/12/271514.85515.1614.70104262.34%
2019/12/2500.00615.0014.85-6411-1.46%
2019/12/2400.00414.8114.75-4409-0.98%
2019/12/1900.002514.8715.10-25405-6.16%
2019/12/1800.001014.5014.55-10374-2.67%
2019/12/17514.3000.0014.3553701.35%
2019/12/161014.3000.0014.25103672.72%
2019/12/05514.2000.0014.1553781.32%
2019/12/04514.0000.0013.9553761.33%
2019/11/29513.8500.0014.0053871.29%
2019/11/0800.00114.0014.05-1397-0.25%
2019/11/07114.00614.1514.00-5396-1.26%
2019/10/30113.7500.0013.7513920.25%
2019/10/29513.7500.0013.7053991.25%
2019/10/25513.8000.0013.8054061.23%
2019/10/23513.9000.0014.0054351.15%
2019/10/22414.0500.0014.0544370.91%
2019/10/21414.1000.0014.1044370.91%
2019/10/1500.00214.2514.15-2435-0.46%
2019/10/09414.581014.5814.45-6430-1.39%
2019/09/02114.2000.0014.1012700.37%
2019/08/26913.9600.0013.9092653.39%
2019/08/16114.1000.0014.2012530.39%
2019/08/06113.75214.2314.15-1289-0.35%
2019/08/02113.90114.0514.0503010.00%
2019/08/01114.1500.0014.0513440.29%
2019/07/30514.751014.7014.70-5352-1.42%
2019/07/29314.9000.0015.0033730.80%
2019/07/2600.001015.0015.00-10400-2.49%
2019/07/09215.4500.0015.4027410.27%
2019/07/05215.5500.0015.5527540.27%
2019/07/0400.00815.9015.80-8759-1.05%
2019/06/26515.0000.0015.1058400.59%
2019/06/18515.0500.0015.0051,3320.38%
2019/05/2800.00114.9014.90-11,380-0.07%
2019/05/23315.00315.1014.9001,4510.00%
2019/05/2200.003015.2015.20-301,462-2.05%
2019/05/21315.1000.0015.1031,4890.20%
2019/05/16515.8000.0015.7051,4990.33%
2019/05/092016.36417.0516.20161,5131.06%
2019/05/08217.8000.0017.8021,4680.14%
2019/05/06418.0500.0017.7041,4520.28%
2019/04/30318.50318.7018.5001,3840.00%
2019/04/29718.16718.2918.7001,3350.00%
2019/04/261217.5200.0017.75121,2470.96%
2019/04/252218.00218.5017.75201,2301.63%
2019/04/231217.5100.0017.50121,1531.04%
2019/04/1900.00118.1518.05-11,134-0.09%
2019/04/18118.15618.1017.70-51,101-0.45%
2019/04/15317.5000.0017.8031,0330.29%
2019/04/10318.05317.8017.8001,0030.00%
2019/04/0800.00118.1518.10-1991-0.10%
2019/04/0100.00218.0017.95-2961-0.21%
2019/03/29318.20318.3517.9509360.00%
2019/03/28518.77418.9818.2019090.11%
2019/03/27317.606418.7418.90-61782-7.80%
2019/03/265718.284818.4217.9097201.25%
2019/03/25616.9900.0017.4065151.16%
2019/03/12215.9000.0015.8024330.46%
2019/03/05116.2000.0016.2014330.23%
2019/02/271016.5100.0016.45104312.32%
2019/02/2200.001116.4816.60-11376-2.92%
2019/02/211016.2500.0016.10103542.82%
2019/02/1900.00616.1516.55-6313-1.91%
2019/02/18315.7000.0015.8532941.02%
2019/02/1400.00615.9515.80-6293-2.04%
2019/02/111715.2500.0015.40172895.88%
2019/01/30115.603415.5315.35-33281-11.73%
2019/01/292014.8000.0014.90202637.58%
2019/01/2100.00314.7014.70-3265-1.13%
2019/01/1100.00214.7014.70-2273-0.73%
2018/12/24214.0500.0014.0523250.62%
2018/12/22214.0800.0014.1523300.61%
2018/12/21114.2500.0014.1513320.30%
2018/12/20214.3500.0014.3523380.59%
2018/12/19214.6500.0014.6023390.59%
2018/12/18214.7800.0014.7523460.58%
2018/12/1700.00415.3615.10-4345-1.16%
2018/12/13114.8500.0014.8513440.29%
2018/12/12214.7500.0015.0023460.58%
2018/12/06314.8000.0014.5033690.81%
2018/12/03315.0000.0014.9534350.69%
2018/10/12112.30112.8013.5504700.00%
2018/10/11413.5000.0013.5044530.88%
2018/10/09415.0400.0015.0044350.92%
2018/10/0800.00215.2015.05-2436-0.46%
2018/10/05215.3500.0015.1024360.46%
2018/10/02115.9000.0015.8514390.23%
2018/10/01215.80116.2015.8514430.23%
2018/09/28316.2300.0016.2034450.67%
2018/09/2600.00216.7016.45-2451-0.44%
2018/09/2500.00216.7516.50-2514-0.39%
2018/09/20216.2500.0016.3027330.27%
2018/09/19517.201016.9516.60-5728-0.69%
2018/09/1800.00216.5016.50-2708-0.28%
2018/09/1700.00116.5016.40-1705-0.14%
2018/09/1400.00616.1516.75-6709-0.85%
2018/09/13215.9500.0015.9526950.29%
2018/09/12815.6700.0015.7086951.15%
2018/09/111215.98516.1016.1076921.01%
2018/09/10816.704016.8016.25-32678-4.72%
2018/08/3100.00315.9515.85-3667-0.45%
2018/08/301015.9500.0016.00106751.48%
2018/08/291015.7800.0015.80106841.46%
2018/08/27215.5500.0015.7027060.28%
2018/08/2300.00315.3315.30-3714-0.42%
2018/08/22215.6000.0015.7527230.28%
2018/08/15115.805515.5515.35-54745-7.24%
2018/08/14416.03116.2016.0537350.41%
2018/08/13516.66116.7016.8047270.55%
2018/08/10217.60317.5017.20-1726-0.14%
2018/08/0600.00217.1817.30-2750-0.27%
2018/08/03116.8000.0016.9017500.13%
2018/08/0200.00216.9016.70-2756-0.26%
2018/07/3000.00117.1016.85-1766-0.13%
2018/07/2700.00317.0017.10-3775-0.39%
2018/07/26316.7500.0016.7037720.39%
2018/07/25416.95117.1516.7037730.39%
2018/07/20316.9000.0016.7537780.39%
2018/07/05116.9500.0016.8019510.11%
2018/07/03917.64918.3317.5509560.00%
2018/07/022717.903517.9717.90-8900-0.89%
2018/06/2200.00117.1517.00-1772-0.13%
2018/06/19117.0500.0016.8517810.13%
2018/06/15117.3000.0017.3017800.13%
2018/06/12717.4700.0017.4078030.87%
2018/06/11617.7000.0017.7068310.72%
2018/06/0800.00217.8517.70-2856-0.23%
2018/06/07317.48217.4017.3018360.12%
2018/06/06317.301017.5917.45-7839-0.83%
2018/06/05617.2500.0017.1068400.71%
2018/06/0400.00617.3517.15-6842-0.71%
2018/06/01316.8500.0016.8038330.36%
2018/05/31116.90116.6516.6508330.00%
2018/05/28416.9100.0017.0548240.49%
2018/05/25116.70717.4117.25-6818-0.73%
2018/05/24216.9500.0016.9528040.25%
2018/05/23217.0000.0016.8528070.25%
2018/05/18117.0500.0017.0518150.12%
2018/05/1700.00217.3017.25-2830-0.24%
2018/05/16217.1000.0017.2028310.24%
2018/05/14817.1800.0016.9588680.92%
2018/05/11118.0000.0018.1518450.12%
2018/05/10118.1500.0018.1018440.12%
2018/05/08118.00118.2518.3508520.00%
2018/05/0700.00118.3018.30-1862-0.12%
2018/05/04118.1000.0018.1018870.11%
2018/04/27218.65218.8518.9509540.00%
2018/04/25218.15218.7019.2009730.00%
2018/04/24818.24418.3118.3049780.41%
2018/04/23318.9300.0018.6539780.31%
2018/04/20319.3000.0019.3039800.31%
2018/04/19119.35319.5519.50-21,001-0.20%
2018/04/182319.7000.0019.40231,0182.26%
2018/04/1200.00220.5520.55-21,034-0.19%
2018/04/1100.00220.4020.55-21,035-0.19%
2018/04/10220.2000.0020.2021,0580.19%
2018/04/0900.00120.6020.20-11,082-0.09%
2018/04/031220.0100.0020.45121,0951.10%
2018/04/02120.20120.8020.2001,1890.00%
2018/03/30120.603320.6920.30-321,331-2.40%
2018/03/28520.502520.3320.00-201,533-1.30%
2018/03/27119.30119.3019.8001,5070.00%
2018/03/26718.9300.0018.8071,5210.46%
2018/03/23418.9600.0019.0041,5360.26%
2018/03/22419.5600.0019.5041,5840.25%
2018/03/21219.6500.0019.9021,7290.12%
2018/03/20819.7600.0019.7581,7660.45%
2018/03/19320.322720.1320.10-241,831-1.31%
2018/03/16120.55320.8820.80-21,878-0.11%
2018/03/15420.88221.2020.7521,8760.11%
2018/03/14520.713420.4920.90-291,881-1.54%
2018/03/121020.0000.0020.00101,8460.54%
2018/03/0900.002019.8219.95-201,839-1.09%
2018/03/0700.001519.3819.20-151,829-0.82%
2018/03/06419.3500.0019.1541,8330.22%
2018/03/02119.7000.0019.5011,8620.05%
2018/03/01119.70119.9519.9001,8690.00%
2018/02/2700.001519.7020.00-151,872-0.80%
2018/02/26119.951119.9919.85-101,895-0.53%
2018/02/2300.00319.8019.80-31,913-0.16%
2018/02/12318.67118.8518.7521,9250.10%
2018/02/09317.771817.7218.90-151,918-0.78%
2018/02/07118.75218.8019.00-11,905-0.05%
2018/02/061718.468918.4117.85-721,899-3.79%
2018/02/05619.25119.6019.5051,8830.27%
2018/02/02219.9800.0020.0521,8800.11%
2018/01/31120.20220.2520.20-11,889-0.05%
2018/01/30320.07220.3320.1011,8900.05%
2018/01/29820.031219.9220.00-41,893-0.21%
2018/01/261220.26120.2520.15111,8730.59%
2018/01/25420.99220.5520.4521,8930.11%
2018/01/23121.3000.0020.9011,9400.05%
2018/01/1900.001220.9721.20-121,941-0.62%
2018/01/17121.30221.3321.10-11,918-0.05%
2018/01/16221.3500.0021.1521,9040.10%
2018/01/15121.50821.6221.50-71,891-0.37%
2018/01/12321.27821.2621.20-51,865-0.27%
2018/01/11420.75120.8520.7031,8450.16%
2018/01/101021.02920.8820.5511,8370.05%
2018/01/09520.50720.6820.70-21,797-0.11%
2018/01/081021.391121.8021.10-11,770-0.06%
2018/01/054621.79222.2021.60441,7462.52%
2018/01/04522.201122.4222.40-61,710-0.35%
2018/01/031722.15322.1722.10141,6830.83%
2018/01/02422.35322.3722.2511,6510.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章