全漢 (3015)-凱基-彰化券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	62.10	60.60	-1	2,868	-0.03%
2024/12/11	0	0.00	2	62.85	61.40	-2	2,866	-0.07%
2024/12/10	0	0.00	2	62.40	62.40	-2	2,846	-0.07%
2024/12/09	2	64.05	3	63.47	63.30	-1	2,831	-0.04%
2024/12/06	7	68.84	8	68.14	66.70	-1	2,780	-0.04%
2024/12/05	31	72.45	7	73.47	72.10	24	2,686	0.89%
2024/12/04	5	68.76	17	68.25	70.40	-12	2,403	-0.50%
2024/12/03	3	64.00	3	65.00	64.00	0	2,241	0.00%
2024/12/02	5	65.54	0	0.00	64.30	5	2,269	0.22%
2024/11/29	0	0.00	2	64.75	65.30	-2	2,287	-0.09%
2024/11/28	1	63.70	0	0.00	62.50	1	2,441	0.04%
2024/11/27	3	65.60	2	64.50	64.00	1	2,448	0.04%
2024/11/26	24	67.39	1	65.20	65.30	23	2,454	0.94%
2024/11/25	2	67.85	0	0.00	68.00	2	2,404	0.08%
2024/11/22	4	72.18	6	70.83	67.80	-2	2,380	-0.08%
2024/11/21	3	67.50	2	67.50	68.30	1	2,183	0.05%
2024/11/20	14.2	69.34	21	70.85	68.10	-6.8	2,035	-0.33%
2024/11/19	4	64.85	3	64.73	66.20	1	1,646	0.06%
2024/11/18	7	63.37	2	61.00	64.70	5	1,512	0.33%
2024/11/15	0	0.00	1	61.50	61.10	-1	1,428	-0.07%
2024/11/14	14	66.83	5	67.04	65.00	9	1,360	0.66%
2024/11/13	1	65.50	5	66.40	66.70	-4	1,079	-0.37%
2024/11/05	0	0.00	1	60.00	60.10	-1	779	-0.13%
2024/11/04	0	0.00	1	61.00	60.00	-1	789	-0.13%
2024/10/22	1	62.10	0	0.00	60.90	1	744	0.13%
2024/09/20	0	0.00	6	59.33	59.70	-6	793	-0.76%
2024/09/19	2	58.40	0	0.00	59.40	2	792	0.25%
2024/09/18	2	58.70	0	0.00	58.40	2	802	0.25%
2024/09/12	0	0.00	4	59.70	59.50	-4	836	-0.48%
2024/09/10	2	58.00	2	58.90	57.00	0	863	0.00%
2024/09/09	2	57.20	0	0.00	58.00	2	904	0.22%
2024/09/06	2	58.35	0	0.00	58.40	2	913	0.22%
2024/08/30	8	64.78	4	64.65	64.20	4	1,153	0.35%
2024/08/29	0	0.00	1	59.00	60.50	-1	1,004	-0.10%
2024/08/28	1	56.50	0	0.00	58.20	1	973	0.10%
2024/08/27	0	0.00	5	55.10	55.90	-5	944	-0.53%
2024/08/26	5	59.00	1	56.40	56.90	4	942	0.42%
2024/08/07	1	50.20	1	52.40	52.30	0	1,085	0.00%
2024/08/05	1	51.80	2	51.30	51.30	-1	1,083	-0.09%
2024/07/17	1	62.50	0	0.00	62.70	1	1,362	0.07%
2024/07/10	0	0.00	1	60.20	60.30	-1	1,920	-0.05%
2024/07/09	0	0.00	4	59.93	60.10	-4	2,028	-0.20%
2024/07/05	0	0.00	1	61.50	62.20	-1	2,051	-0.05%
2024/06/19	2	67.15	0	0.00	66.50	2	2,290	0.09%
2024/06/17	0	0.00	4	67.83	67.20	-4	2,261	-0.18%
2024/06/14	5	67.32	0	0.00	67.00	5	2,228	0.22%
2024/06/12	2	65.65	1	66.30	66.30	1	2,177	0.05%
2024/06/06	1	66.90	3	68.27	67.20	-2	2,134	-0.09%
2024/06/05	5	67.74	5	66.90	65.30	0	2,015	0.00%
2024/06/04	1	64.70	5	64.14	64.50	-4	1,849	-0.22%
2024/05/31	0	0.00	3	63.10	62.40	-3	1,843	-0.16%
2024/05/30	2	62.85	0	0.00	63.00	2	1,845	0.11%
2024/05/28	1	63.40	0	0.00	63.90	1	1,833	0.05%
2024/05/27	4	63.88	1	63.90	63.90	3	1,828	0.16%
2024/05/22	0	0.00	1	62.70	62.70	-1	1,733	-0.06%
2024/05/20	0	0.00	1	60.70	60.80	-1	1,717	-0.06%
2024/05/10	0	0.00	40.7	61.10	60.90	-40.7	1,713	-2.38%
2024/05/09	39	61.81	0	0.00	61.10	39	1,702	2.29%
2024/05/08	0	0.00	1	62.50	62.30	-1	1,692	-0.06%
2024/05/07	1	62.10	1	63.00	62.90	0	1,688	0.00%
2024/05/03	1	61.20	25	61.30	61.10	-24	1,655	-1.45%
2024/04/30	5	61.46	0	0.00	61.60	5	1,639	0.30%
2024/04/29	2	63.20	3	63.33	62.10	-1	1,626	-0.06%
2024/04/24	4	61.35	19	61.80	62.60	-15	1,545	-0.97%
2024/04/23	3	61.40	1	61.40	61.00	2	1,490	0.13%
2024/04/22	8	68.86	7	66.14	64.80	1	1,378	0.07%
2024/04/19	6	68.00	2	67.95	68.40	4	1,171	0.34%
2024/04/18	10	62.10	5	63.30	62.20	5	932	0.54%
2024/04/17	0	0.00	20	60.50	60.80	-20	840	-2.38%
2024/04/16	5	58.00	0	0.00	57.70	5	811	0.62%
2024/04/15	15	61.93	8	62.06	60.50	7	794	0.88%
2024/04/09	1	62.40	50	60.00	60.80	-49	609	-8.03%
2024/03/29	82	60.72	2	58.55	59.40	80	446	17.91%
2024/03/28	10	57.06	2	56.80	56.90	8	369	2.16%
2024/03/22	1	56.70	0	0.00	56.40	1	350	0.29%
2024/03/20	5	55.92	0	0.00	55.80	5	351	1.42%
2024/03/19	4	55.90	0	0.00	56.50	4	347	1.15%
2024/03/08	3	57.20	0	0.00	56.20	3	338	0.89%
2024/02/26	0	0.00	2	54.45	54.50	-2	301	-0.66%
2024/02/23	2	54.70	0	0.00	54.30	2	302	0.66%
2024/02/22	0	0.00	1	55.00	55.10	-1	303	-0.33%
2024/02/21	2	55.00	0	0.00	54.90	2	302	0.66%
2024/02/16	2	54.45	0	0.00	54.50	2	294	0.68%
2024/01/18	0	0.00	1	51.20	51.30	-1	288	-0.35%
2024/01/10	1	51.50	0	0.00	51.70	1	291	0.34%
2024/01/04	1	50.90	0	0.00	51.40	1	275	0.36%
2023/12/11	0	0.00	1	52.10	52.20	-1	262	-0.38%
2023/12/08	0	0.00	3	51.80	51.90	-3	262	-1.14%
2023/12/07	1	52.80	2	53.20	52.80	-1	259	-0.39%
2023/12/06	0	0.00	6	52.65	52.70	-6	258	-2.32%
2023/12/05	1	52.70	0	0.00	52.70	1	260	0.38%
2023/12/04	1	52.80	0	0.00	52.80	1	259	0.38%
2023/12/01	1	52.20	0	0.00	52.20	1	257	0.39%
2023/09/27	0	0.00	1	49.20	49.30	-1	473	-0.21%
2023/09/25	0	0.00	3	49.22	49.00	-3	490	-0.61%
2023/07/24	0	0.00	1	48.40	48.35	-1	681	-0.15%
2023/07/06	1	53.70	1	53.70	53.30	0	762	0.00%
2023/07/05	4	52.60	3	53.07	53.20	1	730	0.14%
2023/06/26	0	0.00	2	48.93	48.50	-2	654	-0.31%
2023/06/21	1	52.20	5	52.20	52.50	-4	628	-0.64%
2023/06/19	5	52.70	0	0.00	52.70	5	586	0.85%
2023/06/16	0	0.00	1.1	52.19	52.20	-1.1	574	-0.19%
2023/06/15	1	51.70	0	0.00	52.00	1	568	0.18%
2023/06/12	0	0.00	1	53.00	51.00	-1	557	-0.18%
2023/06/09	0	0.00	2	51.75	51.80	-2	518	-0.39%
2023/06/08	1	51.30	0	0.00	50.70	1	519	0.19%
2023/06/06	0	0.00	2	51.20	51.40	-2	513	-0.39%
2023/06/01	1	49.85	0	0.00	49.95	1	496	0.20%
2023/04/27	0	0.00	3	50.30	49.85	-3	401	-0.75%
2023/04/19	1	49.60	0	0.00	49.70	1	363	0.28%
2023/04/18	6	50.18	0	0.00	49.30	6	350	1.71%
2023/04/17	2	52.10	0	0.00	51.80	2	319	0.63%
2023/04/14	1	52.30	3	52.37	52.50	-2	290	-0.69%
2023/04/10	1	48.85	0	0.00	49.00	1	197	0.51%
2023/04/06	0	0.00	4	46.90	47.10	-4	182	-2.19%
2023/03/31	1	46.15	0	0.00	46.30	1	176	0.57%
2023/03/23	1	46.40	0	0.00	46.35	1	159	0.63%
2023/03/22	1	46.15	0	0.00	46.25	1	157	0.64%
2023/03/15	1	46.65	2	46.65	45.80	-1	135	-0.74%
2023/03/13	1	44.75	1	45.15	45.30	0	116	0.00%
2023/02/24	1	41.70	0	0.00	42.45	1	80	1.24%
2023/02/16	0	0.00	2	40.80	40.60	-2	78	-2.54%
2022/12/27	0	0.00	1	37.80	37.90	-1	78	-1.28%
2022/11/24	0	0.00	2	38.45	38.40	-2	87	-2.30%
2022/11/09	0	0.00	2	37.55	37.80	-2	84	-2.38%
2022/08/11	0	0.00	1	37.40	37.50	-1	101	-0.99%
2022/08/09	0	0.00	1	36.80	36.80	-1	100	-0.99%
2022/07/28	0	0.00	10	36.35	36.30	-10	104	-9.61%
2022/07/19	1	36.05	0	36.00	36.00	1	109	0.90%
2022/06/30	0	0.00	1	37.05	36.65	-1	120	-0.83%
2022/06/27	0	0.00	2	37.80	37.80	-2	123	-1.62%
2022/06/24	1	40.20	0	0.00	40.05	1	122	0.82%
2022/06/23	1	40.35	0	0.00	40.05	1	117	0.85%
2022/05/17	0	0.00	1	41.65	41.80	-1	176	-0.57%
2022/05/13	0	0.00	1	40.45	40.45	-1	178	-0.56%
2022/05/11	0	0.00	2	40.60	40.50	-2	181	-1.10%
2022/04/06	2	43.40	0	0.00	43.40	2	238	0.84%
2022/03/22	0	0.00	6	44.39	44.40	-6	236	-2.54%
2022/03/21	0	0.00	15	43.90	44.15	-15	237	-6.31%
2022/03/17	0	0.00	0	43.30	43.75	0	230	-0.01%
2022/03/16	1	42.70	0	42.50	42.80	1	228	0.43%
2022/01/19	1	43.65	0	0.00	43.60	1	269	0.37%
2022/01/17	1	44.05	0	0.00	43.95	1	272	0.37%
2022/01/12	2	45.10	0	0.00	44.60	2	269	0.74%
2022/01/06	22	46.55	0	0.00	46.70	22	263	8.33%
2022/01/05	0	0.00	1	46.75	46.70	-1	262	-0.38%
2021/12/30	3	45.90	5	46.44	46.00	-2	254	-0.78%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/12/28	2	44.60	0	0.00	44.60	2	233	0.86%
2021/12/22	3	44.85	0	0.00	44.85	3	244	1.23%
2021/12/14	8	44.18	1	44.55	44.40	7	256	2.73%
2021/12/03	0	0.00	1	43.90	43.95	-1	249	-0.40%
2021/11/24	0	0.00	2	43.50	43.45	-2	235	-0.85%
2021/11/19	1	43.10	0	0.00	42.60	1	228	0.44%
2021/10/01	0	0.00	2	38.35	38.10	-2	292	-0.68%
2021/09/29	0	0.00	8	39.72	39.40	-8	303	-2.64%
2021/09/27	10	40.60	0	0.00	40.80	10	306	3.27%
2021/08/26	0	0.00	1	39.20	39.35	-1	529	-0.19%
2021/08/25	1	39.55	0	0.00	39.25	1	538	0.19%
2021/08/13	0	0.00	1	39.90	39.85	-1	591	-0.17%
2021/08/02	1	40.90	0	0.00	40.70	1	748	0.13%
2021/07/30	0	0.00	3	41.15	41.15	-3	750	-0.40%
2021/07/28	0	0.00	3	41.00	41.00	-3	775	-0.39%
2021/07/27	1	42.00	0	0.00	42.00	1	806	0.12%
2021/07/26	1	42.70	0	0.00	42.65	1	868	0.12%
2021/07/23	0	0.00	1	42.95	42.80	-1	896	-0.11%
2021/07/14	2	42.80	0	0.00	42.80	2	1,175	0.17%
2021/07/08	3	42.75	0	0.00	42.75	3	1,320	0.23%
2021/07/07	3	43.17	0	0.00	43.00	3	1,385	0.22%
2021/07/02	0	0.00	1	43.60	43.75	-1	1,480	-0.07%
2021/07/01	0	0.00	1	43.85	43.20	-1	1,512	-0.07%
2021/06/30	0	0.00	10	43.95	44.05	-10	1,525	-0.66%
2021/06/28	10	48.15	1	48.25	48.20	9	1,532	0.59%
2021/06/25	2	49.05	1	48.75	48.60	1	1,605	0.06%
2021/06/24	5	48.37	2	48.23	48.20	3	1,588	0.19%
2021/06/21	0	0.00	1	47.05	47.00	-1	1,587	-0.06%
2021/06/17	0	0.00	2	47.05	47.30	-2	1,639	-0.12%
2021/06/16	0	0.00	1	46.65	46.30	-1	1,713	-0.06%
2021/06/15	2	45.75	0	0.00	45.80	2	1,739	0.11%
2021/06/02	1	44.75	0	0.00	44.70	1	1,889	0.05%
2021/05/31	0	0.00	2	44.35	44.10	-2	1,926	-0.10%
2021/05/27	1	42.70	0	0.00	42.70	1	1,997	0.05%
2021/05/26	0	0.00	2	43.05	43.00	-2	2,053	-0.10%
2021/05/24	5	42.19	0	0.00	42.25	5	2,337	0.21%
2021/05/17	1	38.55	0	0.00	38.80	1	2,785	0.04%
2021/05/13	1	43.05	0	0.00	42.90	1	2,757	0.04%
2021/05/10	0	49.40	0	0.00	49.40	0	2,725	0.00%
2021/05/03	4	51.35	10	50.20	49.95	-6	2,976	-0.20%
2021/04/29	0	0.00	1	54.20	53.80	-1	2,922	-0.03%
2021/04/28	2	53.40	0	0.00	53.20	2	2,902	0.07%
2021/04/27	9	54.27	5	53.70	53.70	4	2,900	0.14%
2021/04/26	4	55.20	10	54.50	55.80	-6	2,832	-0.21%
2021/04/21	1	53.40	1	53.60	52.90	0	2,734	0.00%
2021/04/16	1	52.80	1	52.70	52.80	0	2,712	0.00%
2021/04/14	0	0.00	1	53.20	52.90	-1	2,704	-0.04%
2021/04/13	1	53.60	1	54.10	51.60	0	2,676	0.00%
2021/04/09	0	0.00	1	52.60	52.70	-1	2,666	-0.04%
2021/04/08	1	52.50	4	52.55	52.40	-3	2,642	-0.11%
2021/04/07	0	0.00	4	51.20	51.70	-4	2,610	-0.15%
2021/04/01	0	0.00	2	50.30	50.40	-2	2,592	-0.08%
2021/03/31	2	50.50	0	0.00	50.50	2	2,589	0.08%
2021/03/30	1	50.20	0	0.00	51.50	1	2,603	0.04%
2021/03/19	5	50.20	3	51.00	50.00	2	2,670	0.07%
2021/03/11	1	47.10	0	0.00	47.25	1	2,669	0.04%
2021/03/03	1	47.60	0	0.00	47.55	1	2,925	0.03%
2021/03/02	2	47.83	0	0.00	47.90	2	2,937	0.07%
2021/02/26	1	48.05	36.6	48.79	48.50	-35.6	2,927	-1.22%
2021/02/25	1	51.00	1	49.75	49.65	0	2,895	0.00%
2021/02/24	16	54.93	17	55.09	53.10	-1	2,821	-0.04%
2021/02/22	1	51.00	2.6	51.00	51.10	-1.6	2,584	-0.06%
2021/02/19	1	48.75	2	46.43	49.20	-1	2,453	-0.04%
2021/02/18	0	0.00	1	44.35	44.75	-1	2,381	-0.04%
2021/02/04	1	41.20	0	0.00	41.20	1	2,530	0.04%
2021/02/02	1	41.30	0	0.00	41.45	1	2,808	0.04%
2021/01/29	0	0.00	3	42.65	41.85	-3	2,818	-0.11%
2021/01/27	5	42.20	5	42.50	42.25	0	2,752	0.00%
2021/01/26	8	41.48	3	41.00	41.40	5	2,617	0.19%
2021/01/25	0	0.00	1	39.30	39.65	-1	2,537	-0.04%
2021/01/22	0	0.00	2	37.90	38.55	-2	2,530	-0.08%
2021/01/19	0	0.00	1	39.35	39.25	-1	2,518	-0.04%
2021/01/18	0	0.00	2	38.68	38.95	-2	2,514	-0.08%
2021/01/15	0	0.00	1	39.60	39.10	-1	2,516	-0.04%
2021/01/14	1	39.15	0	0.00	39.55	1	2,510	0.04%
2021/01/12	0	0.00	1	37.95	37.60	-1	2,599	-0.04%
2021/01/08	2	38.70	0	0.00	38.65	2	2,578	0.08%
2021/01/05	11	43.20	6	42.75	42.65	5	2,514	0.20%
2020/12/22	0	0.00	2	42.65	40.60	-2	2,356	-0.08%
2020/12/21	0	0.00	1	42.40	42.55	-1	2,327	-0.04%
2020/12/18	4	41.73	1	42.00	42.00	3	2,302	0.13%
2020/12/16	0	0.00	1	41.15	41.15	-1	2,220	-0.05%
2020/12/15	1	40.35	0.8	40.85	40.35	0.2	2,226	0.01%
2020/12/10	1	41.65	0	0.00	41.35	1	2,194	0.05%
2020/12/09	1	41.80	0	0.00	42.25	1	2,172	0.05%
2020/12/08	1	41.95	0	0.00	41.60	1	2,163	0.05%
2020/12/07	0	0.00	3	42.00	42.30	-3	2,152	-0.14%
2020/12/04	3	42.07	0	0.00	41.80	3	2,113	0.14%
2020/12/03	0	0.00	13	41.61	41.25	-13	2,044	-0.64%
2020/12/02	1	41.40	0	0.00	42.05	1	2,035	0.05%
2020/12/01	13	39.85	0	0.00	42.35	13	2,025	0.64%
2020/11/27	1	38.50	0	0.00	38.60	1	2,183	0.05%
2020/11/26	2	39.20	0	0.00	38.50	2	2,250	0.09%
2020/11/25	3	38.35	4	38.53	38.40	-1	2,247	-0.04%
2020/11/24	0	0.00	90	37.85	37.65	-90	2,240	-4.02%
2020/11/23	1	38.05	1	38.40	38.20	0	2,276	0.00%
2020/11/20	0	0.00	2	37.75	37.80	-2	2,267	-0.09%
2020/11/19	0	0.00	3	37.30	37.10	-3	2,263	-0.13%
2020/11/18	2	37.05	1	36.90	37.10	1	2,402	0.04%
2020/11/16	8	37.61	6	38.03	38.10	2	2,406	0.08%
2020/11/13	10	36.15	1	36.15	36.75	9	2,306	0.39%
2020/11/11	2	35.13	2	36.98	34.90	0	2,274	0.00%
2020/11/04	0	0.00	1	33.60	33.50	-1	2,438	-0.04%
2020/10/29	0	0.00	3	33.13	33.25	-3	2,777	-0.11%
2020/10/26	0	0.00	1	34.05	33.85	-1	2,764	-0.04%
2020/10/23	0	0.00	1	33.90	34.20	-1	2,766	-0.04%
2020/10/21	20	34.93	7	34.90	34.85	13	2,761	0.47%
2020/10/20	1	35.35	0	0.00	35.50	1	2,725	0.04%
2020/10/19	1	34.10	0	0.00	33.80	1	2,682	0.04%
2020/10/13	0	0.00	4	33.69	33.95	-4	2,867	-0.14%
2020/10/12	0	0.00	1	33.80	32.95	-1	2,856	-0.04%
2020/10/07	2	34.63	1	33.90	34.60	1	2,829	0.04%
2020/10/06	1	33.85	0	0.00	33.65	1	2,798	0.04%
2020/09/17	0	0.00	1	33.20	33.30	-1	2,706	-0.04%
2020/09/11	10	31.85	0	0.00	31.60	10	2,668	0.37%
2020/09/10	0	0.00	1	32.70	32.45	-1	2,647	-0.04%
2020/09/09	1	32.90	0	0.00	32.75	1	2,634	0.04%
2020/09/08	10	33.00	0	0.00	32.85	10	2,613	0.38%
2020/09/07	1	35.00	1	34.20	33.65	0	2,580	0.00%
2020/09/04	31	34.40	0	0.00	34.80	31	2,600	1.19%
2020/09/03	36	35.99	0	0.00	35.30	36	2,569	1.40%
2020/09/02	0	0.00	1	34.05	36.10	-1	2,372	-0.04%
2020/09/01	3	33.88	2	33.43	32.85	1	2,257	0.04%
2020/08/31	2	33.05	3	33.58	33.00	-1	2,171	-0.05%
2020/08/28	3	33.18	1	33.90	32.65	2	2,133	0.09%
2020/08/27	1	33.30	0	0.00	33.30	1	2,090	0.05%
2020/08/26	0	0.00	10	32.85	32.30	-10	2,024	-0.49%
2020/08/24	5	34.02	5	33.52	33.45	0	1,945	0.00%
2020/08/21	1	32.10	1	32.30	32.05	0	1,797	0.00%
2020/08/20	10	30.50	7	30.51	30.30	3	1,752	0.17%
2020/08/19	0	0.00	2	31.85	32.05	-2	1,721	-0.12%
2020/08/18	1	31.70	0	0.00	32.05	1	1,682	0.06%
2020/08/17	0	0.00	2	31.60	31.55	-2	1,642	-0.12%
2020/08/14	1	31.70	2	31.08	31.75	-1	1,599	-0.06%
2020/08/12	0	0.00	2	31.75	31.75	-2	1,503	-0.13%
2020/08/11	18	33.23	19	33.39	32.00	-1	1,452	-0.07%
2020/08/10	2	32.00	0	0.00	33.00	2	1,232	0.16%
2020/08/07	8	29.94	4	29.58	30.00	4	1,110	0.36%
2020/08/06	4	29.74	6	29.70	29.75	-2	999	-0.20%
2020/08/04	0	0.00	2	24.53	24.60	-2	747	-0.27%
2020/08/03	2	24.30	0	0.00	24.30	2	746	0.27%
2020/07/29	2	23.20	0	0.00	23.45	2	748	0.27%
2020/07/24	0	0.00	3	23.80	23.95	-3	760	-0.39%
2020/07/22	4	25.40	17	25.56	25.50	-13	824	-1.58%
2020/07/21	33	25.99	0	0.00	26.10	33	797	4.14%
2020/07/06	0	0.00	3	24.65	24.65	-3	613	-0.49%
2020/06/30	0	0.00	1	23.75	23.85	-1	607	-0.16%
2020/06/24	0	0.00	1	23.60	23.75	-1	607	-0.16%
2020/06/23	2	23.50	0	0.00	23.40	2	608	0.33%
2020/06/22	0	0.00	1	23.20	23.30	-1	606	-0.16%
2020/06/19	1	23.25	0	0.00	23.00	1	610	0.16%
2020/06/17	0	0.00	4	23.50	23.40	-4	630	-0.63%
2020/06/11	4	25.10	0	0.00	23.60	4	633	0.63%
2020/06/05	0	0.00	5	22.90	22.85	-5	560	-0.89%
2020/05/21	0	0.00	4	22.00	22.20	-4	531	-0.75%
2020/05/15	0	0.00	5	21.70	21.60	-5	526	-0.95%
2020/05/14	5	22.10	0	0.00	22.05	5	519	0.96%
2020/05/11	0	0.00	1	23.30	23.30	-1	506	-0.20%
2020/05/06	1	23.10	0	0.00	22.80	1	504	0.20%
2020/04/30	3	24.33	0	0.00	24.30	3	482	0.62%
2020/04/28	1	23.70	36	23.46	23.70	-35	451	-7.75%
2020/04/27	42	24.33	2	24.73	24.35	40	427	9.36%
2020/04/24	4	22.41	0	0.00	22.75	4	352	1.14%
2020/03/12	0	0.00	7	18.24	18.20	-7	258	-2.71%
2020/02/06	0	0.00	1	21.05	21.00	-1	249	-0.40%
2020/02/03	1	20.40	0	0.00	20.60	1	244	0.41%
2020/01/08	0	0.00	1	21.85	21.80	-1	186	-0.54%
2019/12/10	3	21.50	0	0.00	21.35	3	171	1.75%
2019/11/11	1	20.25	1	20.50	20.45	0	137	0.00%
2019/10/08	0	0.00	6	20.65	20.70	-6	125	-4.78%
2019/10/04	0	0.00	2	20.55	20.50	-2	121	-1.65%
2019/09/27	5	19.80	0	0.00	19.65	5	111	4.50%
2019/09/25	0	0.00	7	19.80	19.80	-7	106	-6.59%
2019/09/20	0	0.00	2	19.65	19.65	-2	105	-1.90%
2019/09/19	0	0.00	7	19.31	19.35	-7	103	-6.75%
2019/07/26	0	0.00	2	19.60	19.65	-2	120	-1.66%
2019/07/25	0	0.00	5	19.45	19.60	-5	120	-4.13%
2019/07/16	7	20.55	0	0.00	20.35	7	154	4.53%
2019/06/21	1	20.00	15	20.00	20.00	-14	158	-8.82%
2019/06/20	0	0.00	15	19.88	19.85	-15	160	-9.34%
2019/06/19	0	0.00	10	19.70	19.75	-10	166	-6.01%
2019/06/14	0	0.00	1	19.70	19.70	-1	199	-0.50%
2019/06/05	0	0.00	5	20.00	19.80	-5	255	-1.96%
2019/05/09	3	20.05	1	19.95	19.95	2	336	0.59%
2019/05/08	1	20.05	0	0.00	20.05	1	334	0.30%
2019/05/06	1	20.80	0	0.00	20.45	1	332	0.30%
2019/04/26	0	0.00	12	21.27	21.35	-12	327	-3.66%
2019/04/24	1	21.60	0	0.00	21.65	1	326	0.31%
2019/04/23	12	22.05	12	22.08	22.00	0	323	0.00%
2019/04/16	6	20.78	0	0.00	20.65	6	286	2.09%
2019/04/15	6	21.04	0	0.00	21.00	6	281	2.13%
2019/04/11	10	21.43	0	0.00	21.30	10	279	3.57%
2019/04/08	3	21.30	0	0.00	21.25	3	279	1.07%
2019/04/03	5	21.25	0	0.00	21.20	5	279	1.79%
2019/04/02	5	21.30	0	0.00	21.20	5	277	1.80%
2019/04/01	3	21.40	0	0.00	21.60	3	273	1.10%
2019/03/29	3	21.20	0	0.00	21.25	3	273	1.10%
2019/03/28	10	21.32	0	0.00	21.25	10	276	3.61%
2019/03/26	0	0.00	2	21.40	21.40	-2	276	-0.72%
2019/03/25	0	0.00	13	21.43	21.40	-13	274	-4.73%
2019/03/22	10	21.90	0	0.00	21.90	10	271	3.68%
2019/03/20	18	22.63	0	0.00	22.50	18	262	6.86%
2019/03/15	5	21.85	0	0.00	21.80	5	228	2.19%
2019/03/14	4	21.58	1	21.90	22.10	3	223	1.34%
2019/03/13	2	21.25	10	21.40	21.45	-8	198	-4.03%
2019/03/11	0	0.00	42	20.71	20.55	-42	184	-22.73%
2019/03/06	11	21.29	0	0.00	21.40	11	186	5.91%
2019/03/05	11	20.35	0	0.00	20.80	11	174	6.29%
2019/02/27	20	20.55	0	0.00	20.45	20	169	11.79%
2019/02/15	0	0.00	3	19.50	19.55	-3	163	-1.84%
2019/02/12	3	19.40	0	0.00	19.55	3	156	1.92%
2018/12/03	3	19.10	22	19.05	19.10	-19	153	-12.40%
2018/11/28	22	19.43	0	0.00	19.35	22	143	15.36%
2018/10/15	1	18.25	0	0.00	18.15	1	119	0.84%
2018/10/11	2	18.35	0	0.00	18.20	2	113	1.76%
2018/10/09	1	20.40	0	0.00	20.20	1	121	0.82%
2018/08/22	1.3	21.84	0	0.00	21.90	1.3	466	0.28%
2018/08/20	0	21.75	0	0.00	21.80	0	471	0.00%
2018/08/13	1	22.55	0	0.00	22.35	1	507	0.20%
2018/08/03	1	23.10	0	0.00	23.10	1	516	0.19%
2018/07/30	1	23.05	0	0.00	23.15	1	519	0.19%
2018/06/28	0	0.00	4	25.55	25.55	-4	725	-0.55%
2018/06/27	4	26.20	0	0.00	26.20	4	719	0.56%
2018/06/20	0	0.00	1	24.90	24.55	-1	646	-0.15%
2018/06/19	1	25.00	0	0.00	24.75	1	650	0.15%
2018/06/14	0	0.00	1	25.50	25.60	-1	654	-0.15%
2018/06/01	0	0.00	5	24.51	24.50	-5	640	-0.78%
2018/05/31	14	24.86	14	24.89	24.75	0	646	0.00%
2018/05/15	1	23.55	0	0.00	23.40	1	791	0.13%
2018/05/04	1	23.45	0	0.00	23.45	1	830	0.12%
2018/04/26	1	24.05	0	0.00	23.90	1	992	0.10%
2018/04/19	1	25.30	0	0.00	25.15	1	976	0.10%
2018/04/18	1	25.60	2	25.45	25.60	-1	970	-0.10%
2018/04/10	2	25.15	1	25.35	25.10	1	938	0.11%
2018/04/09	0	0.00	1	26.10	25.50	-1	929	-0.11%
2018/04/03	3	26.97	2	27.60	26.60	1	908	0.11%
2018/04/02	0	0.00	3	25.85	26.10	-3	800	-0.37%
2018/03/31	18	25.36	15	25.47	25.85	3	784	0.38%
2018/03/30	1	24.45	0	0.00	24.30	1	747	0.13%
2018/03/27	1	24.75	0	0.00	24.55	1	741	0.13%
2018/03/14	0	0.00	10	25.40	25.20	-10	652	-1.53%
2018/03/12	0	0.00	1	25.50	25.40	-1	650	-0.15%
2018/03/07	2	26.45	0	0.00	26.25	2	638	0.31%
2018/03/05	0	0.00	2	26.00	25.95	-2	597	-0.33%
2018/02/27	12	26.88	0	0.00	26.05	12	578	2.07%
2018/02/26	0	0.00	1	25.15	25.30	-1	485	-0.21%
2018/02/23	1	24.60	0	0.00	24.55	1	468	0.21%
2018/02/22	2	25.03	0	0.00	24.85	2	475	0.42%
2018/02/21	1	24.95	5	24.90	24.95	-4	463	-0.86%
2018/02/09	1	22.30	0	0.00	22.60	1	522	0.19%
2018/02/07	1	23.00	0	0.00	23.00	1	523	0.19%
2018/02/06	0	0.00	1	22.70	22.90	-1	522	-0.19%
2018/02/05	1	23.85	0	0.00	23.85	1	512	0.20%
2018/01/31	1	24.40	0	0.00	24.45	1	559	0.18%
2018/01/30	1	25.05	0	0.00	24.75	1	640	0.16%
2018/01/29	0	0.00	2	26.10	25.35	-2	640	-0.31%
2018/01/26	3	25.88	2	26.00	25.90	1	633	0.16%
2018/01/25	2	26.83	0	0.00	26.40	2	610	0.33%
2018/01/24	11	25.70	20	25.55	25.80	-9	515	-1.75%
2018/01/18	1	24.00	0	0.00	23.95	1	458	0.22%
2018/01/11	0.1	23.40	0	0.00	23.40	0.1	454	0.02%
2018/01/09	0	0.00	2	24.30	24.30	-2	448	-0.45%
2018/01/08	0	0.00	1	24.65	24.40	-1	449	-0.22%
2018/01/05	0	0.00	1	24.70	24.70	-1	450	-0.22%