• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213159.6918163.30158.00-518,046-0.03%
2025/01/205.2162.0529.3158.21162.50-24.217,901-0.14%
2025/01/1734.2158.9133.2160.23155.00117,7660.01%
2025/01/1670.2162.2666163.23161.004.217,4960.02%
2025/01/1598161.0896.7162.05160.001.317,0490.01%
2025/01/1416.2157.0216156.53158.000.216,3500.00%
2025/01/1336.2155.2134.2154.81158.50216,0890.01%
2025/01/106.6157.4110.1155.51156.50-3.515,613-0.02%
2025/01/0925.5160.1916156.75155.509.515,2810.06%
2025/01/075.1170.012174.00170.003.114,8650.02%
2025/01/0614169.433177.50177.001115,0920.07%
2025/01/033.1164.449168.33167.50-5.915,164-0.04%
2025/01/027.2184.073178.00178.004.215,1130.03%
2024/12/310.1181.643180.33188.50-2.915,228-0.02%
2024/12/303.1180.0629181.71179.00-25.915,282-0.17%
2024/12/2727181.330179.50182.002715,4000.18%
2024/12/262.1178.672.2180.95180.00-0.115,4560.00%
2024/12/2532.2172.1232.6183.93185.00-0.415,7970.00%
2024/12/241171.009.1168.74168.50-8.116,445-0.05%
2024/12/2337.7165.7638.3167.12168.50-0.516,9230.00%
2024/12/2065165.2968.1164.93163.50-3.116,984-0.02%
2024/12/19150.3161.891,017161.60164.50-866.716,207-5.35% 大買/大賣/鉅額交易
2024/12/1842.3152.5452.2153.84158.50-1013,959-0.07%
2024/12/1718.2138.1866.1137.31144.50-47.912,779-0.37%
2024/12/1685.2132.2452132.63131.5033.212,1370.27%
2024/12/13914.8126.5527.1126.24128.00887.711,1497.96% 大買/鉅額交易
2024/12/1212121.675.1121.02120.006.910,5400.07%
2024/12/117119.2114118.79119.50-710,254-0.07%
2024/12/1020116.6012116.71114.5089,8710.08%
2024/12/098114.198115.56116.5009,7650.00%
2024/12/062109.5000.00109.5029,7430.02%
2024/12/0512115.5810115.00114.0029,9520.02%
2024/12/048113.6310114.20115.00-210,380-0.02%
2024/12/033113.833114.17112.50010,5020.00%
2024/12/0200.002107.00108.50-210,543-0.02%
2024/11/293106.1700.00107.50310,6780.03%
2024/11/276111.256105.33105.00011,7790.00%
2024/11/264113.389112.94112.50-511,888-0.04%
2024/11/257114.0012113.25113.00-512,312-0.04%
2024/11/2213113.6914113.36113.00-112,452-0.01%
2024/11/218110.946.1111.54112.001.912,6040.02%
2024/11/207110.437.3109.58108.00-0.312,9990.00%
2024/11/1912.3108.9012108.88110.500.313,2240.00%
2024/11/185104.006103.25103.50-113,272-0.01%
2024/11/154106.884107.00107.00013,8960.00%
2024/11/142104.002103.75104.00014,3400.00%
2024/11/135108.005106.90106.50015,1210.00%
2024/11/111108.009108.44108.50-816,799-0.05%
2024/11/082106.751105.50105.50117,3470.01%
2024/11/074107.756.1108.17107.50-2.117,897-0.01%
2024/11/062.1106.274.1106.25106.50-218,210-0.01%
2024/11/056105.928106.19106.00-218,669-0.01%
2024/11/0410108.353106.33104.00718,7990.04%
2024/11/011103.004102.75105.00-318,597-0.02%
2024/10/304102.8800.00102.50418,7030.02%
2024/10/2900.000103.50103.00018,8720.00%
2024/10/281105.5000.00105.00118,9150.01%
2024/10/257109.0015.1108.34108.50-8.118,911-0.04%
2024/10/2411107.648.4104.88104.002.618,8220.01%
2024/10/231105.5000.00105.50118,7210.01%
2024/10/221105.501104.50105.50018,7550.00%
2024/10/214104.003104.83105.00118,8960.01%
2024/10/1800.001103.50102.50-118,984-0.01%
2024/10/172.1104.003103.83103.50-119,0530.00%
2024/10/161103.502103.75102.50-119,170-0.01%
2024/10/153.1104.631104.00103.502.119,3850.01%
2024/10/146104.755104.50105.50120,0520.00%
2024/10/1111.3105.7196.7107.71103.50-85.420,564-0.42%
2024/10/097.1113.771110.50111.006.120,4780.03%
2024/10/084.1113.625113.00113.00-120,4780.00%
2024/10/0710116.4013116.42115.50-320,534-0.01%
2024/10/042.2112.412111.50113.000.220,6940.00%
2024/10/015116.202114.75114.00320,6610.01%
2024/09/3013115.4210.1114.51114.002.920,5150.01%
2024/09/2710.2117.359.1116.66115.001.220,3880.01%
2024/09/2626.1123.6420122.13119.006.119,9640.03%
2024/09/257.2128.1119.1131.10131.50-11.919,175-0.06%
2024/09/2413121.855121.80123.00818,6230.04%
2024/09/2312.1123.1714123.50124.00-218,414-0.01%
2024/09/206120.4110.9121.26118.50-4.918,117-0.03%
2024/09/196118.087119.57120.00-117,906-0.01%
2024/09/184114.882.1115.52114.001.917,7560.01%
2024/09/1610.1119.950.2120.00118.509.917,6140.06%
2024/09/1311.2120.8115121.90123.00-3.817,417-0.02%
2024/09/124.2116.295117.20116.00-0.817,1450.00%
2024/09/116.4115.147115.14113.50-0.617,0160.00%
2024/09/105113.60753113.87113.50-74816,958-4.41% 大賣/鉅額交易
2024/09/092115.752116.25115.50016,7870.00%
2024/09/0613.1119.1614115.21114.50-0.916,733-0.01%
2024/09/05776123.4133122.70118.0074316,4624.51% 大買/鉅額交易
2024/09/042116.251119.50116.50115,9270.01%
2024/09/033122.675121.60122.00-215,706-0.01%
2024/09/029122.612.2122.45121.006.815,5630.04%
2024/08/306.7125.134123.39122.002.715,4310.02%
2024/08/2938.5126.8531.2127.61128.007.415,0500.05%
2024/08/287.1121.4411.1122.21121.50-414,231-0.03%
2024/08/2714.2121.3122122.86120.50-7.913,968-0.06%
2024/08/265118.303117.67115.00213,4870.01%
2024/08/2317118.9138118.21121.50-2113,259-0.16%
2024/08/2246118.6816118.09116.003012,8910.23%
2024/08/218.8125.2629.5126.02126.50-20.712,310-0.17%
2024/08/2010122.552125.00122.50811,9420.07%
2024/08/1934.5124.7419125.87122.0015.511,6260.13%
2024/08/1617120.9416120.91121.00110,9450.01%
2024/08/1534116.7552.2117.16117.00-18.210,458-0.17%
2024/08/1430.2112.0635.2111.65111.50-59,610-0.05%
2024/08/13100106.7345105.98108.00558,6230.64%
2024/08/1223.299.092198.6698.402.27,8250.03%
2024/08/093197.772798.0995.4047,2080.06%
2024/08/082194.1929.194.9094.00-8.16,579-0.12%
2024/08/072893.023193.6593.40-36,158-0.05%
2024/08/06282.00685.3387.50-45,620-0.07%
2024/08/05279.6000.0079.6025,4020.04%
2024/08/0211.191.21290.3088.409.15,2910.17%
2024/08/01792.341992.5893.70-125,121-0.23%
2024/07/31189.70790.3489.70-64,911-0.12%
2024/07/30189.60184.0089.8004,8240.00%
2024/07/29488.40386.8386.1014,7200.02%
2024/07/26185.90183.0085.6004,5690.00%
2024/07/23287.50487.9085.90-24,499-0.04%
2024/07/221187.56189.7087.10104,4190.23%
2024/07/19190.001488.8489.30-134,225-0.31%
2024/07/18490.85491.1590.8004,1000.00%
2024/07/171094.94595.5693.3053,9740.13%
2024/07/161794.382294.9395.60-53,796-0.13%
2024/07/151495.9321.497.6795.10-7.43,491-0.21%
2024/07/122590.032690.0890.10-12,737-0.04%
2024/07/11285.055785.4288.80-552,094-2.63%
2024/07/101080.79380.4080.8071,8850.37%
2024/07/091077.761077.7279.5001,7270.00%
2024/07/085178.583978.6579.00121,5980.75%
2024/07/0500.005.176.0076.00-5.11,257-0.41%
2024/07/0400.00169.5069.10-11,199-0.08%
2024/07/03170.6000.0069.5011,2000.08%
2024/06/270.169.2000.0068.600.11,1970.01%
2024/06/2600.00370.3069.50-31,197-0.25%
2024/06/25170.0000.0070.3011,2000.08%
2024/06/2400.00369.2769.40-31,187-0.25%
2024/06/2100.00169.0068.80-11,192-0.08%
2024/06/20269.40269.3069.3001,1820.00%
2024/06/190.270.60170.9070.90-0.81,157-0.07%
2024/06/180.571.34271.0071.00-1.51,130-0.13%
2024/06/17271.85472.3371.60-21,119-0.18%
2024/06/140.370.30271.1071.20-1.71,068-0.16%
2024/06/13871.20671.0270.5021,0330.19%
2024/06/06268.00767.9967.70-5853-0.59%
2024/06/05567.4000.0067.3058160.61%
2024/06/0400.00166.1066.50-1794-0.13%
2024/06/0300.00266.8566.70-2805-0.25%
2024/05/3100.00166.8066.60-1817-0.12%
2024/05/30267.50266.7066.2008060.00%
2024/05/28166.00366.8066.80-2796-0.25%
2024/05/27166.30266.4066.40-1790-0.13%
2024/05/23167.0000.0065.3017840.13%
2024/05/22366.53266.7066.8017840.13%
2024/05/2000.00165.0064.60-1792-0.13%
2024/05/1700.00164.7064.90-1794-0.13%
2024/05/14163.90163.8063.9008040.00%
2024/05/1300.00163.6063.80-1807-0.12%
2024/05/10163.60163.6063.8008080.00%
2024/05/08164.2000.0064.6018030.12%
2024/05/03165.00164.8064.3008000.00%
2024/05/0200.00165.0065.20-1801-0.12%
2024/04/29563.80163.8064.6048470.47%
2024/04/26263.1500.0063.2028450.24%
2024/04/25363.1000.0063.2038520.35%
2024/04/2200.00162.7062.00-1875-0.11%
2024/04/19162.0000.0062.0018720.11%
2024/04/18163.5000.0063.8018650.12%
2024/04/16764.0600.0063.1078580.82%
2024/04/1100.00165.5065.70-1864-0.12%
2024/04/10166.8000.0066.3019120.11%
2024/04/08366.0700.0065.6039120.33%
2024/04/0200.00264.6064.70-2915-0.22%
2024/03/25065.4000.0065.2001,0640.00%
2024/03/2200.00164.9064.70-11,091-0.09%
2024/03/2100.001164.6464.80-111,127-0.98%
2024/03/20364.57163.7064.5021,1900.17%
2024/03/14263.8000.0063.8021,7770.11%
2024/03/13164.70164.4063.8001,7800.00%
2024/03/08263.904163.0163.00-391,796-2.17%
2024/03/072164.69364.5064.30181,7831.01%
2024/03/062065.5000.0065.20201,7711.13%
2024/03/0500.00166.6066.40-11,762-0.06%
2024/02/27168.3000.0067.2011,8040.06%
2024/02/22168.60169.9068.5001,8990.00%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－16天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－17天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章