星通 (3025)-凱基-彰化券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
72.4
漲跌
▼5.4
漲幅
-6.94%
成交量
9,838張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	8	81.60	9	80.62	77.80	-1	2,913	-0.03%
2024/06/21	5	73.90	17	76.09	76.70	-12	2,343	-0.51%
2024/06/19	1	71.30	0	0.00	69.60	1	2,175	0.05%
2024/06/04	1	71.50	0	0.00	71.90	1	2,482	0.04%
2024/05/31	1	68.90	0	0.00	68.30	1	2,523	0.04%
2024/05/30	3	70.10	5	70.18	69.00	-2	2,585	-0.08%
2024/05/29	1	69.90	5	70.94	71.00	-4	2,636	-0.15%
2024/05/28	1	70.20	0	0.00	69.50	1	2,659	0.04%
2024/05/27	9	70.60	8	71.65	70.30	1	2,729	0.04%
2024/05/20	1	66.80	0	0.00	65.90	1	4,617	0.02%
2024/05/13	0	65.00	0	0.00	65.10	0	5,136	0.00%
2024/05/10	0	0.00	1	64.80	64.70	-1	5,185	-0.02%
2024/05/09	1	65.90	0	0.00	65.90	1	5,217	0.02%
2024/05/08	0.2	66.60	0	0.00	66.20	0.2	5,274	0.00%
2024/05/07	0	0.00	1	66.40	66.10	-1	5,325	-0.02%
2024/05/06	1	69.00	1	68.80	68.70	0	5,345	0.00%
2024/05/03	3	70.43	2	69.50	70.50	1	5,371	0.02%
2024/04/30	1.1	67.02	0	0.00	66.70	1.1	5,560	0.02%
2024/04/29	2	67.55	0	0.00	67.40	2	5,676	0.04%
2024/04/25	0	0.00	0.4	67.70	67.30	-0.4	6,103	-0.01%
2024/04/23	0	0.00	2	65.75	65.70	-2	6,813	-0.03%
2024/04/22	2	66.95	0	0.00	66.00	2	7,686	0.03%
2024/04/18	1	71.00	1	71.00	70.70	0	8,157	0.00%
2024/04/17	2	68.30	3	68.97	69.20	-1	8,518	-0.01%
2024/04/15	0	0.00	1	68.70	68.10	-1	9,466	-0.01%
2024/04/12	0	0.00	4	68.95	68.60	-4	9,583	-0.04%
2024/04/11	5	68.90	5	68.50	68.50	0	9,596	0.00%
2024/04/10	7	71.96	12	70.98	70.40	-5	9,570	-0.05%
2024/04/09	7	68.61	6	68.85	69.00	1	9,482	0.01%
2024/04/08	8	72.23	9	73.32	72.10	-1	9,406	-0.01%
2024/04/03	0	0.00	1	70.40	70.20	-1	9,345	-0.01%
2024/04/02	1	72.70	3	71.60	71.90	-2	9,329	-0.02%
2024/04/01	0	71.40	1	71.30	71.30	-1	9,299	-0.01%
2024/03/29	15	74.16	5	73.96	71.60	10	9,278	0.11%
2024/03/28	1	72.70	1	72.20	72.70	0	9,147	0.00%
2024/03/27	1	69.90	3	70.43	71.00	-2	9,094	-0.02%
2024/03/26	3	67.90	0	0.00	67.20	3	9,043	0.03%
2024/03/25	0	69.28	0	0.00	69.30	0	9,019	0.00%
2024/03/22	2	68.00	0	0.00	68.10	2	9,008	0.02%
2024/03/21	0	0.00	1	68.30	67.00	-1	8,999	-0.01%
2024/03/20	1	68.50	1	69.50	68.00	0	9,012	0.00%
2024/03/19	3	69.30	0	0.00	69.00	3	9,207	0.03%
2024/03/15	2	67.90	0	0.00	67.50	2	9,267	0.02%
2024/03/13	0	0.00	3	69.40	67.50	-3	9,280	-0.03%
2024/03/12	2	67.30	1	66.80	68.20	1	9,223	0.01%
2024/03/11	2	65.80	1	66.20	65.60	1	9,245	0.01%
2024/03/08	8	66.58	3	67.57	65.10	5	9,253	0.05%
2024/03/07	3	69.53	2	69.70	68.70	1	9,233	0.01%
2024/03/05	4	71.55	5	72.92	72.80	-1	9,421	-0.01%
2024/03/04	7	73.61	7	74.56	73.20	0	9,449	0.00%
2024/03/01	1	75.20	2	73.90	73.40	-1	9,396	-0.01%
2024/02/29	0	0.00	5	75.30	75.00	-5	9,359	-0.05%
2024/02/27	9	74.40	6	74.23	73.30	3	9,436	0.03%
2024/02/26	14	78.56	3	78.87	76.40	11	9,330	0.12%
2024/02/23	27	81.70	20	80.12	77.00	7	9,123	0.08%
2024/02/22	11	75.19	22	75.67	80.30	-11	8,563	-0.13%
2024/02/21	3	69.72	13.3	69.53	73.00	-10.3	7,935	-0.13%
2024/02/20	4.1	64.64	2	65.06	66.40	2.1	7,587	0.03%
2024/02/19	10.2	64.24	3	64.10	64.00	7.2	7,519	0.10%
2024/02/16	1	63.00	8	62.20	63.10	-7	7,467	-0.09%
2024/02/15	1	57.00	0	0.00	57.40	1	7,379	0.01%
2024/02/05	14	57.28	1	58.00	57.10	13	7,407	0.18%
2024/02/02	1	60.00	1	58.90	58.80	0	7,414	0.00%
2024/02/01	5	59.48	2	58.80	58.50	3	7,450	0.04%
2024/01/31	4	60.13	3	59.60	59.50	1	7,478	0.01%
2024/01/30	4	59.45	2	59.50	59.10	2	7,563	0.03%
2024/01/29	2	61.00	3	61.20	61.00	-1	7,801	-0.01%
2024/01/26	5	61.16	6	60.58	60.50	-1	8,210	-0.01%
2024/01/25	14	65.12	5	61.90	61.90	9	8,513	0.11%
2024/01/24	4	68.35	4	67.41	66.50	0	8,514	0.00%
2024/01/23	1	66.92	3	67.40	67.20	-2	9,154	-0.02%
2024/01/22	5	68.36	11	69.32	67.50	-6	9,326	-0.06%
2024/01/19	5	66.60	2	67.60	67.50	3	9,124	0.03%
2024/01/18	45	69.35	44	67.38	67.40	1	9,163	0.01%
2024/01/17	6	67.62	3.8	67.45	66.60	2.2	9,059	0.02%
2024/01/16	24	69.55	22	69.81	69.30	2	9,172	0.02%
2024/01/15	0	0.00	2	68.00	68.00	-2	8,488	-0.02%
2024/01/12	16	60.58	15	61.03	61.90	1	8,429	0.01%
2024/01/11	15	58.00	35	59.05	59.00	-20	8,034	-0.25%
2024/01/10	16	57.28	13.2	57.99	57.70	2.8	7,625	0.04%
2024/01/09	19	58.31	19	59.03	58.50	0	7,398	0.00%
2024/01/08	2	57.20	4	57.20	57.20	-2	6,694	-0.03%
2023/12/28	1	48.55	0.5	48.46	48.35	0.5	6,896	0.01%
2023/12/27	0	0.00	2.1	48.80	48.70	-2.1	6,912	-0.03%
2023/12/26	0	0.00	0	49.15	48.90	0	6,944	0.00%
2023/12/21	0	0.00	1	50.20	50.00	-1	7,119	-0.01%
2023/12/20	1	51.40	1	50.80	51.10	0	7,262	0.00%
2023/12/19	0	0.00	0.7	50.27	50.70	-0.7	7,355	-0.01%
2023/12/18	0	0.00	1	51.30	50.90	-1	7,362	-0.01%
2023/12/15	0.1	50.70	0	0.00	50.50	0.1	7,388	0.00%
2023/12/14	9.1	53.24	1	55.40	52.00	8.1	7,455	0.11%
2023/12/13	1	52.60	7.3	52.56	53.20	-6.3	7,289	-0.09%
2023/12/12	5	49.64	1	49.85	48.40	4	7,310	0.05%
2023/12/11	0.2	56.30	2.4	57.12	52.50	-2.2	7,252	-0.03%
2023/11/29	2	48.35	2	47.90	46.85	0	7,228	0.00%
2023/11/28	0	0.00	5	46.94	46.70	-5	7,160	-0.07%
2023/11/27	1	47.75	0	0.00	46.40	1	7,146	0.01%
2023/11/24	0	0.00	1	47.05	46.95	-1	7,093	-0.01%
2023/11/22	1	49.20	0	0.00	47.50	1	7,035	0.01%
2023/11/21	4	48.95	3	49.29	47.80	1	6,948	0.01%
2023/11/20	5	48.43	3	48.47	47.55	2	6,772	0.03%
2023/11/17	0	0.00	8	47.35	47.20	-8	6,734	-0.12%
2023/11/15	6	47.41	1	46.80	46.80	5	6,822	0.07%
2023/11/14	0	0.00	1	44.70	45.15	-1	6,668	-0.01%
2023/11/13	0	0.00	3	44.35	44.60	-3	6,665	-0.05%
2023/11/10	0	0.00	1	43.60	43.55	-1	6,640	-0.02%
2023/11/09	0	0.00	1	44.25	44.20	-1	6,626	-0.02%
2023/11/08	0	0.00	1	45.80	44.90	-1	6,608	-0.02%
2023/11/07	0	0.00	1.1	45.38	45.35	-1.1	6,599	-0.02%
2023/11/06	1	47.00	7	46.19	46.50	-6	6,546	-0.09%
2023/11/03	5	45.71	2	45.88	44.80	3	6,501	0.05%
2023/11/02	4	44.88	2	45.05	44.80	2	6,556	0.03%
2023/11/01	2	44.10	0	0.00	44.10	2	6,551	0.03%
2023/10/31	0	0.00	10	43.80	44.10	-10	6,556	-0.15%
2023/10/30	8	47.00	3	47.13	46.60	5	6,602	0.08%
2023/10/27	2	46.75	4	46.94	47.20	-2	6,894	-0.03%
2023/10/26	10	48.89	5	49.00	47.60	5	6,975	0.07%
2023/10/25	87	49.63	82	49.12	48.50	5	6,718	0.07%
2023/10/24	9	46.77	31	48.71	50.60	-22	6,311	-0.35%
2023/10/23	9	46.40	0	0.00	46.00	9	6,006	0.15%
2023/10/20	23	48.03	21	48.50	46.95	2	5,896	0.03%
2023/10/19	4	46.86	21	47.97	48.05	-17	5,270	-0.32%
2023/10/18	4	43.75	1	43.70	43.70	3	5,060	0.06%
2023/10/17	2	47.97	4	44.92	45.30	-2	5,080	-0.04%
2023/10/16	28	47.83	11	47.98	47.25	17	4,968	0.34%
2023/10/13	19	46.51	13	46.82	47.00	6	4,932	0.12%
2023/10/12	2	45.38	4	45.36	45.95	-2	4,754	-0.04%
2023/10/06	0	0.00	0.1	42.85	42.40	-0.1	5,166	0.00%
2023/10/05	1	42.45	0	42.70	42.40	1	5,520	0.02%
2023/10/02	0	0.00	5	42.70	42.20	-5	8,141	-0.06%
2023/09/28	0	0.00	2	42.73	42.15	-2	8,291	-0.02%
2023/09/27	2	43.83	1	43.85	42.60	1	8,504	0.01%
2023/09/26	1	44.85	9	44.42	44.25	-8	9,144	-0.09%
2023/09/25	1	43.50	4	43.10	43.50	-3	9,347	-0.03%
2023/09/22	5	41.72	1	41.75	41.55	4	9,645	0.04%
2023/09/20	0	0.00	1	41.75	41.60	-1	10,245	-0.01%
2023/09/19	5	44.41	3	43.47	42.85	2	10,336	0.02%
2023/09/18	0	0.00	3	43.10	42.80	-3	10,341	-0.03%
2023/09/15	0	0.00	1	42.60	43.00	-1	10,418	-0.01%
2023/09/14	2	43.25	9	43.43	43.95	-7	10,653	-0.07%
2023/09/13	16	42.29	23	40.16	42.20	-7	10,630	-0.07%
2023/09/11	3	41.25	0	0.00	40.85	3	10,794	0.03%
2023/09/08	0	0.00	3	42.47	42.35	-3	10,913	-0.03%
2023/09/07	4	41.05	3	40.77	40.60	1	10,887	0.01%
2023/09/06	4	42.73	0.1	41.95	42.70	3.9	11,016	0.04%
2023/09/04	0	0.00	1	39.80	39.75	-1	11,300	-0.01%
2023/08/30	0	0.00	2	40.65	40.35	-2	12,333	-0.02%
2023/08/25	1	43.30	0	0.00	42.55	1	13,101	0.01%
2023/08/24	2	43.02	11	43.90	42.50	-9	13,664	-0.07%
2023/08/23	8	44.85	1	43.65	43.25	7	14,050	0.05%
2023/08/22	2	44.25	0	0.00	43.95	2	14,574	0.01%
2023/08/21	4	44.36	4	43.43	43.80	0	14,705	0.00%
2023/08/18	0	0.00	1	41.10	41.10	-1	14,743	-0.01%
2023/08/16	0	0.00	3	39.52	40.35	-3	15,583	-0.02%
2023/08/10	0	40.65	0	0.00	40.65	0	16,208	0.00%
2023/08/09	2	41.05	2	41.13	41.60	0	16,224	0.00%
2023/08/08	7	43.79	11	42.84	42.20	-4	16,216	-0.02%
2023/08/02	7	45.10	1.2	45.81	44.10	5.8	16,175	0.04%
2023/08/01	7	48.80	4	48.90	47.60	3	16,130	0.02%
2023/07/31	4	46.83	6	47.29	47.65	-2	15,817	-0.01%
2023/07/28	0	0.00	2	43.60	43.70	-2	15,652	-0.01%
2023/07/27	1.5	44.86	0.9	44.73	44.65	0.6	15,659	0.00%
2023/07/26	1	44.30	3	43.70	43.60	-2	15,669	-0.01%
2023/07/25	2	45.95	0	0.00	45.10	2	15,752	0.01%
2023/07/24	20	45.95	0	0.00	45.20	20	15,721	0.13%
2023/07/21	1	45.82	1	46.40	46.00	0	15,644	0.00%
2023/07/19	12	48.54	16	48.80	47.60	-4	15,599	-0.03%
2023/07/18	8	50.46	16	49.67	48.50	-8	15,586	-0.05%
2023/07/17	7	51.94	7	52.66	51.00	0	15,457	0.00%
2023/07/14	2	51.20	4	51.43	51.10	-2	15,248	-0.01%
2023/07/13	15.3	52.49	14	52.96	51.20	1.3	15,427	0.01%
2023/07/12	4	52.08	9	51.78	51.10	-5	15,295	-0.03%
2023/07/11	37	54.51	27	51.94	51.30	10	15,048	0.07%
2023/07/10	40	51.91	42	52.23	54.10	-2	14,255	-0.01%
2023/07/07	33	48.44	25	48.92	49.25	8	13,418	0.06%
2023/07/06	3	45.60	1	45.15	45.00	2	12,783	0.02%
2023/07/05	15	46.91	3	46.50	45.40	12	13,043	0.09%
2023/07/04	26	49.56	19.1	50.85	48.20	6.9	13,225	0.05%
2023/07/03	0	0.00	2	49.25	50.00	-2	12,766	-0.02%
2023/06/30	1	45.55	22	45.18	45.50	-21	12,464	-0.17%
2023/06/29	9	43.26	5	44.02	43.00	4	12,182	0.03%
2023/06/28	2	41.70	3	41.82	41.60	-1	12,029	-0.01%
2023/06/27	4	40.74	2	39.55	39.75	2	12,254	0.02%
2023/06/26	4	42.83	0	0.00	42.25	4	12,254	0.03%
2023/06/21	1	44.80	2	45.15	44.90	-1	12,301	-0.01%
2023/06/20	17	45.42	2	46.50	44.95	15	12,249	0.12%
2023/06/19	8	45.15	14	44.49	44.20	-6	11,953	-0.05%
2023/06/16	1	43.70	5	43.50	43.60	-4	11,829	-0.03%
2023/06/15	3	44.55	5	44.55	44.10	-2	11,728	-0.02%
2023/06/14	1	44.60	1	43.70	42.80	0	11,558	0.00%
2023/06/13	1	43.25	0	0.00	43.00	1	11,406	0.01%
2023/06/12	4	42.21	1	41.75	41.95	3	11,336	0.03%
2023/06/09	1	45.30	5	45.25	45.00	-4	11,153	-0.04%
2023/06/08	1	45.05	8	44.96	44.30	-7	10,955	-0.06%
2023/06/07	21	44.09	14	44.83	44.50	7	10,763	0.07%
2023/06/06	5	43.92	21	42.76	43.45	-16	10,521	-0.15%
2023/06/05	9	45.47	9	46.14	44.95	0	10,263	0.00%
2023/06/02	5	43.62	3	43.40	43.25	2	9,719	0.02%
2023/06/01	5	43.54	9	43.96	43.35	-4	9,563	-0.04%
2023/05/31	30	43.60	2	45.30	42.60	28	9,336	0.30%
2023/05/30	33	44.14	33	44.05	43.55	0	8,900	0.00%
2023/05/29	26	43.15	29	44.24	44.65	-3	8,311	-0.04%
2023/05/26	9	38.74	20	39.33	40.60	-11	7,892	-0.14%
2023/05/25	5	37.05	6	37.47	36.95	-1	7,304	-0.01%
2023/05/24	12	36.85	11	36.69	36.35	1	7,109	0.01%
2023/05/23	40	37.49	34	37.71	37.35	6	6,978	0.09%
2023/05/22	17	36.76	24	37.54	37.00	-7	6,692	-0.10%
2023/05/19	7	35.61	15	35.48	35.95	-8	6,129	-0.13%
2023/05/18	5	32.31	16.1	31.75	32.80	-11.1	5,622	-0.20%
2023/05/17	4	29.96	4	30.34	30.00	0	5,498	0.00%
2023/05/16	3	30.18	3	30.15	30.00	0	5,470	0.00%
2023/05/15	14	29.96	11	29.81	29.55	3	5,425	0.06%
2023/05/12	11	29.12	13	28.96	29.45	-2	5,366	-0.04%
2023/05/10	0	0.00	7	28.05	28.40	-7	5,295	-0.13%
2023/05/09	5	29.07	2	29.05	29.00	3	5,207	0.06%
2023/05/08	10	32.19	6	32.30	32.20	4	5,120	0.08%
2023/05/05	3.1	31.41	0	0.00	31.20	3.1	5,027	0.06%
2023/05/04	3	31.85	6	32.03	31.90	-3	4,982	-0.06%
2023/05/03	7	31.36	0	0.00	31.00	7	4,916	0.14%
2023/05/02	36	32.94	31	32.20	32.00	5	4,863	0.10%
2023/04/28	3	32.20	7	31.69	32.70	-4	4,784	-0.08%
2023/04/27	5	30.29	0	0.00	30.00	5	4,626	0.11%
2023/04/26	0	0.00	1	30.20	30.20	-1	4,587	-0.02%
2023/04/24	1	31.75	2	31.60	31.70	-1	4,466	-0.02%
2023/04/21	3	33.08	1	31.25	30.85	2	4,420	0.05%
2023/04/20	3	32.78	0	0.00	32.45	3	4,323	0.07%
2023/04/19	3	34.23	6	34.10	34.05	-3	4,215	-0.07%
2023/04/18	6	36.95	13	35.75	34.80	-7	4,127	-0.17%
2023/04/17	18	35.23	6	34.74	36.30	12	3,699	0.32%
2023/04/14	1	33.50	6	33.25	33.00	-5	3,440	-0.15%
2023/04/13	9	34.24	1	34.30	34.15	8	3,308	0.24%
2023/04/12	2	34.00	3	34.30	34.10	-1	3,179	-0.03%
2023/04/11	3	34.10	1	34.00	33.90	2	3,037	0.07%
2023/04/10	8	33.68	9	34.03	33.80	-1	2,859	-0.03%
2023/04/07	13	31.16	8	31.24	31.50	5	2,430	0.21%
2023/04/06	2	30.40	10	30.00	30.45	-8	2,014	-0.40%
2023/03/30	10	27.90	1	27.20	27.30	9	1,676	0.54%
2023/03/29	12	28.03	12	27.85	27.90	0	1,598	0.00%
2023/03/28	22	28.22	22	28.32	28.20	0	1,355	0.00%
2023/03/27	0	0.00	5	27.67	28.25	-5	903	-0.55%
2023/03/24	4	26.25	2	25.70	25.70	2	788	0.25%
2023/03/23	0	0.00	1	24.20	24.55	-1	646	-0.15%
2023/03/22	1	23.00	2	23.30	23.30	-1	601	-0.17%
2023/03/21	0	0.00	1	23.15	23.25	-1	598	-0.17%
2023/03/20	1	23.30	0	0.00	23.15	1	605	0.17%
2023/03/17	0	0.00	1	22.30	22.40	-1	623	-0.16%
2023/03/07	0	0.00	6	23.12	23.05	-6	1,466	-0.41%
2023/03/01	5	21.95	0	0.00	22.00	5	1,527	0.33%
2023/02/15	10	21.30	107	21.15	20.80	-97	1,723	-5.63%	大賣/
2023/02/08	10	20.70	0	0.00	20.50	10	1,782	0.56%
2023/02/07	5	20.95	10	20.75	20.90	-5	1,771	-0.28%
2023/02/03	12	20.56	0	0.00	20.50	12	1,776	0.68%
2023/02/02	0	0.00	20	20.45	20.70	-20	1,783	-1.12%
2023/01/30	4	20.19	8	20.14	20.15	-4	1,800	-0.22%
2023/01/17	1	19.60	0	0.00	19.85	1	1,807	0.06%
2023/01/16	10	19.55	0	0.00	19.60	10	1,821	0.55%
2023/01/12	5	20.05	0	0.00	20.00	5	1,847	0.27%
2023/01/11	0	0.00	3	20.05	20.15	-3	1,865	-0.16%
2023/01/10	41	20.26	0	0.00	20.10	41	1,887	2.17%
2023/01/09	0	0.00	10	20.89	20.75	-10	1,905	-0.52%
2023/01/05	0	0.00	5	21.10	20.80	-5	1,995	-0.25%
2023/01/04	2	20.80	0	0.00	21.00	2	2,038	0.10%
2023/01/03	5	20.15	0	0.00	20.45	5	2,095	0.24%
2022/12/29	2	20.35	0	0.00	20.55	2	2,336	0.09%
2022/12/26	4	20.25	0	0.00	20.25	4	3,490	0.11%
2022/12/20	14	20.41	0	0.00	19.90	14	3,852	0.36%
2022/12/19	4	20.85	0	0.00	20.75	4	3,840	0.10%
2022/12/16	9	21.12	0	0.00	21.05	9	3,850	0.23%
2022/12/15	8	21.25	0	0.00	21.50	8	3,847	0.21%
2022/12/13	0	0.00	8	21.28	21.20	-8	3,882	-0.21%
2022/12/12	2	21.55	0	0.00	21.25	2	3,937	0.05%
2022/12/09	15	21.48	0	0.00	21.20	15	4,044	0.37%
2022/12/08	4	21.18	0	0.00	21.60	4	4,044	0.10%
2022/12/07	2	22.28	0	0.00	22.15	2	3,967	0.05%
2022/12/06	0	24.30	0	0.00	24.60	0	3,914	0.00%
2022/12/05	2	24.60	0	0.00	24.50	2	3,886	0.05%
2022/12/02	6	24.55	5	25.25	24.60	1	3,853	0.03%
2022/12/01	8	24.93	3	24.80	24.80	5	3,803	0.13%
2022/11/30	1	26.70	5	24.79	25.15	-4	3,733	-0.11%
2022/11/29	6	25.28	3	25.88	25.60	3	3,432	0.09%
2022/11/28	1	23.40	2	23.65	23.95	-1	3,147	-0.03%
2022/11/24	0	0.00	2	23.05	23.25	-2	3,111	-0.06%
2022/11/23	1	23.35	0	0.00	22.85	1	3,092	0.03%
2022/11/21	2	23.63	3	23.60	23.95	-1	3,031	-0.03%
2022/11/18	0	0.00	1	22.70	22.80	-1	2,946	-0.03%
2022/11/17	1	22.40	0	0.00	22.35	1	2,885	0.03%
2022/11/16	5	21.04	0	0.00	20.90	5	2,843	0.18%
2022/10/13	0	0.00	2	21.00	21.05	-2	2,698	-0.07%
2022/10/11	0	0.00	15	23.30	23.45	-15	2,598	-0.58%
2022/10/07	12	24.80	0	0.00	24.80	12	2,530	0.47%
2022/10/06	5	26.00	5	26.84	26.00	0	2,434	0.00%
2022/10/05	22	26.50	21	26.07	26.05	1	2,307	0.04%
2022/10/04	121	26.38	123	26.79	26.45	-2	2,069	-0.10%	大買/大賣/
2022/10/03	30	25.65	25	26.14	26.20	5	1,689	0.30%
2022/09/27	1	22.30	1	21.50	20.80	0	848	0.00%
2022/09/20	1	22.90	2	22.93	22.55	-1	743	-0.13%
2022/09/19	1	23.10	0	0.00	23.15	1	705	0.14%
2022/09/16	0	0.00	7	21.99	22.20	-7	641	-1.09%
2022/09/06	5	20.45	0	0.00	20.30	5	485	1.03%
2022/09/05	0	0.00	10	21.95	21.25	-10	480	-2.08%
2022/08/26	0	0.00	1	21.55	21.45	-1	441	-0.23%
2022/08/22	10	21.10	1	21.60	21.35	9	435	2.07%
2022/08/19	0	0.00	1	21.75	21.50	-1	427	-0.23%
2022/08/18	1	21.50	0	0.00	21.45	1	413	0.24%
2022/08/11	0	0.00	2	20.70	20.05	-2	353	-0.57%
2022/08/08	3	20.55	0	0.00	19.95	3	332	0.90%
2022/08/04	2	18.95	4	19.30	19.15	-2	291	-0.69%
2022/08/03	2	19.50	9	19.03	19.00	-7	283	-2.47%
2022/08/02	7	19.69	0	0.00	19.60	7	271	2.58%
2022/08/01	2	19.40	0	0.00	19.50	2	256	0.78%
2022/07/26	0	0.00	1	17.75	17.60	-1	222	-0.45%
2022/07/25	1	17.95	0	0.00	18.05	1	223	0.45%
2022/07/21	2	18.35	0	0.00	18.20	2	226	0.88%
2022/06/20	2	18.05	0	0.00	18.05	2	373	0.54%
2022/05/11	2	19.20	0	0.00	19.10	2	393	0.51%
2022/04/21	0	21.80	5	21.70	21.65	-5	409	-1.22%
2022/04/20	1	20.55	0	0.00	20.65	1	401	0.25%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/03/30	5	21.20	0	0.00	21.20	5	388	1.29%
2022/02/18	0	0.00	1	21.05	21.25	-1	542	-0.18%
2022/01/14	0	0.00	5	20.30	20.60	-5	1,666	-0.30%
2021/12/17	1	24.95	1	25.25	24.40	0	1,790	0.00%
2021/11/19	2	25.75	2	26.00	26.00	0	1,717	0.00%
2021/11/18	1	26.00	0	0.00	26.00	1	1,700	0.06%
2021/11/16	1	28.20	11	27.86	27.25	-10	1,650	-0.61%
2021/11/15	5	26.95	0	0.00	27.30	5	1,551	0.32%
2021/11/11	10	27.15	3	26.18	26.45	7	1,411	0.50%
2021/11/05	2	25.90	4	24.99	25.45	-2	1,271	-0.16%
2021/11/04	1	25.25	0	0.00	25.15	1	1,193	0.08%
2021/11/02	4	25.81	5	25.89	25.50	-1	1,204	-0.08%
2021/11/01	1	24.35	0	0.00	24.80	1	1,015	0.10%
2021/10/26	5	24.01	2	24.10	23.50	3	902	0.33%
2021/10/22	1	22.80	1	23.10	23.80	0	785	0.00%
2021/10/21	0	0.00	5	24.00	24.00	-5	670	-0.75%
2021/09/01	0	0.00	1	20.00	19.85	-1	762	-0.13%
2021/08/16	0	0.00	1	19.55	19.55	-1	867	-0.12%
2021/08/13	0	0.00	1	20.20	20.45	-1	872	-0.11%
2021/08/06	2	22.45	0	0.00	22.25	2	932	0.21%
2021/07/21	1	22.10	0	0.00	22.25	1	1,144	0.09%
2021/07/19	0	0.00	1	24.00	23.75	-1	1,179	-0.08%
2021/07/12	2	23.80	0	0.00	23.75	2	1,304	0.15%
2021/06/30	1	24.75	0	0.00	24.60	1	1,771	0.06%
2021/06/28	0	0.00	1	25.00	24.95	-1	1,854	-0.05%
2021/06/25	1	25.05	0	0.00	25.45	1	1,970	0.05%
2021/06/24	2	26.45	0	0.00	25.30	2	1,988	0.10%
2021/05/07	0	0.00	4	29.15	30.20	-4	4,716	-0.08%
2021/05/03	1	29.90	0	0.00	29.70	1	4,684	0.02%
2021/04/28	0	0.00	5	33.85	33.70	-5	4,683	-0.11%
2021/04/22	0	0.00	2	33.73	32.90	-2	4,740	-0.04%
2021/04/16	1	37.60	1	37.40	36.75	0	4,808	0.00%
2021/04/15	0	0.00	1	36.80	37.05	-1	4,824	-0.02%
2021/04/14	7	37.51	7	36.81	35.65	0	4,844	0.00%
2021/04/13	33	37.46	32	37.67	36.90	1	4,817	0.02%
2021/04/12	4	36.11	6	36.30	36.40	-2	4,750	-0.04%
2021/04/09	2	34.90	0	0.00	34.85	2	4,692	0.04%
2021/04/07	3	36.38	0	0.00	36.20	3	4,654	0.06%
2021/04/06	3	38.22	0	0.00	37.50	3	4,608	0.07%
2021/04/01	3	38.98	0	0.00	38.85	3	4,610	0.07%
2021/03/31	2	39.55	1	38.75	39.20	1	4,601	0.02%
2021/03/30	3	38.95	8	39.24	38.80	-5	4,562	-0.11%
2021/03/29	1	37.55	0	0.00	37.30	1	4,467	0.02%
2021/03/26	4	37.43	0	0.00	37.80	4	4,486	0.09%
2021/03/25	1	38.50	1	37.60	37.35	0	4,503	0.00%
2021/03/24	6	38.13	8	38.92	38.00	-2	4,556	-0.04%
2021/03/23	2	36.65	2	37.85	37.10	0	4,477	0.00%
2021/03/22	8	39.37	6	40.65	38.60	2	4,409	0.05%
2021/03/19	10	37.44	5	37.68	38.35	5	4,180	0.12%
2021/03/18	1	32.20	17	33.93	34.90	-16	3,929	-0.41%
2021/03/12	2	32.08	1	32.70	32.90	1	3,821	0.03%
2021/03/11	17	33.43	5	33.39	32.10	12	3,690	0.33%
2021/03/10	8	32.78	24	33.05	33.50	-16	3,470	-0.46%
2021/03/09	2	31.50	3	31.62	32.10	-1	3,266	-0.03%
2021/03/08	13	30.13	9	30.24	30.85	4	3,155	0.13%
2021/03/05	10	28.16	6	28.92	29.90	4	2,882	0.14%
2021/03/04	0	0.00	8	27.35	27.20	-8	2,802	-0.29%
2021/03/03	3	27.10	0	0.00	26.95	3	2,872	0.10%
2021/02/26	11	28.67	2	29.75	28.35	9	2,961	0.30%
2021/02/24	1	28.40	0	0.00	28.30	1	3,023	0.03%
2021/02/22	3	29.90	0	0.00	30.00	3	3,046	0.10%
2021/02/18	1	28.85	0	0.00	29.50	1	3,006	0.03%
2021/02/05	2	28.85	0	0.00	28.75	2	2,959	0.07%
2021/01/29	1	30.65	0	0.00	30.75	1	2,870	0.03%
2021/01/20	3	34.95	0	0.00	33.50	3	2,710	0.11%
2021/01/18	1	37.30	0	0.00	37.00	1	2,626	0.04%
2021/01/14	2	39.50	5	40.33	39.95	-3	2,557	-0.12%
2021/01/13	1	38.00	1	38.60	38.85	0	2,458	0.00%
2021/01/12	1	35.50	0	0.00	35.35	1	2,382	0.04%
2021/01/11	0	0.00	1	36.55	36.85	-1	2,354	-0.04%
2021/01/08	1	37.00	1	37.00	37.40	0	2,336	0.00%
2021/01/06	1	39.50	0	0.00	37.50	1	2,221	0.05%
2021/01/05	0	0.00	1	39.90	39.25	-1	2,160	-0.05%
2020/12/31	1	42.80	0	0.00	41.35	1	2,074	0.05%
2020/12/28	1	40.70	0	0.00	41.90	1	1,952	0.05%
2020/12/25	3	39.35	1	40.00	40.10	2	1,898	0.11%
2020/12/24	1	41.05	0	0.00	40.65	1	1,861	0.05%
2020/12/22	0	0.00	1	41.30	40.50	-1	1,805	-0.06%
2020/12/21	1	40.55	2	40.78	41.00	-1	1,744	-0.06%
2020/12/18	4	44.54	1	44.65	42.75	3	1,681	0.18%
2020/12/16	0	0.00	1	43.95	43.65	-1	1,515	-0.07%
2020/12/14	0	0.00	1	42.45	43.30	-1	1,429	-0.07%
2020/12/11	1	40.50	1	40.00	40.00	0	1,394	0.00%
2020/12/09	0	0.00	2	42.50	43.25	-2	1,270	-0.16%
2020/12/08	0	0.00	1	39.00	39.35	-1	1,206	-0.08%
2020/12/07	1	33.35	0	0.00	35.95	1	1,147	0.09%
2020/12/04	2	34.28	0	0.00	32.70	2	1,100	0.18%
2020/12/02	2	36.10	1	34.80	35.15	1	1,044	0.10%
2020/12/01	19	33.47	4	34.58	35.25	15	893	1.68%
2020/11/30	0	0.00	4	30.60	32.05	-4	745	-0.54%
2020/11/26	1	28.00	6	28.19	28.00	-5	513	-0.97%
2020/11/25	0	0.00	2	26.95	27.70	-2	405	-0.49%
2020/11/23	5	27.90	1	27.90	26.20	4	287	1.39%
2020/11/19	1	23.10	0	0.00	23.10	1	138	0.72%
2020/11/12	1	19.90	1	20.00	19.70	0	87	0.00%
2020/07/06	0	0.00	1	19.45	19.75	-1	92	-1.09%
2020/07/03	1	19.25	0	0.00	19.25	1	89	1.12%
2020/05/25	3	19.10	0	0.00	19.10	3	125	2.38%
2019/12/23	0	0.00	1	22.10	22.10	-1	123	-0.81%
2019/12/13	1	21.40	0	0.00	21.30	1	118	0.84%
2019/10/29	0	0.00	1	20.60	20.75	-1	208	-0.48%
2019/09/12	0	0.00	1	21.85	21.85	-1	363	-0.28%
2019/09/09	1	21.55	6	21.95	21.50	-5	359	-1.39%
2019/09/06	5	23.60	0	0.00	23.50	5	347	1.44%
2019/09/03	0	0.00	5	23.70	23.60	-5	345	-1.45%
2019/08/30	6	23.34	0	0.00	22.65	6	338	1.77%
2019/08/06	1	22.20	1	21.70	22.70	0	329	0.00%
2019/07/30	5	24.60	1	24.80	24.60	4	338	1.18%
2019/07/29	5	25.85	5	26.27	25.85	0	335	0.00%
2019/07/26	5	25.50	10	25.72	25.50	-5	316	-1.58%
2019/07/25	0	0.00	2	24.10	24.20	-2	275	-0.73%
2019/07/22	2	23.75	2	23.05	23.75	0	289	0.00%
2019/07/12	1	24.60	0	0.00	24.05	1	326	0.31%
2019/07/10	0	0.00	1	24.05	23.80	-1	347	-0.29%
2019/05/28	2	19.90	0	0.00	19.90	2	946	0.21%
2019/05/24	0	0.00	2	20.15	19.85	-2	957	-0.21%
2019/04/29	0	0.00	1	25.15	23.25	-1	1,008	-0.10%
2019/04/25	1	26.20	0	0.00	26.00	1	991	0.10%
2019/04/23	0	0.00	1	25.80	25.80	-1	994	-0.10%
2019/04/22	1	26.95	0	0.00	25.80	1	993	0.10%
2019/04/18	0	0.00	3	25.35	25.00	-3	992	-0.30%
2019/04/10	0	0.00	1	27.35	26.65	-1	975	-0.10%
2019/04/08	1	26.75	0	0.00	26.75	1	927	0.11%
2019/04/03	12	27.33	12	27.95	27.30	0	903	0.00%
2019/04/02	6	27.10	2	26.50	26.85	4	840	0.48%
2019/03/27	0	0.00	8	21.62	21.60	-8	713	-1.12%
2019/03/26	8	22.28	7	22.26	22.05	1	706	0.14%
2019/03/22	5	21.80	0	0.00	22.20	5	681	0.73%
2019/03/20	0	0.00	5	21.50	21.40	-5	664	-0.75%
2019/03/19	0	0.00	5	21.65	21.40	-5	658	-0.76%
2019/03/18	7	22.24	0	0.00	22.10	7	648	1.08%
2019/03/14	12	22.63	15	22.73	22.60	-3	601	-0.50%
2019/03/13	0	0.00	15	20.25	21.45	-15	488	-3.07%
2019/03/08	3	19.30	0	0.00	19.30	3	430	0.70%
2019/03/07	1	19.65	1	19.10	19.10	0	424	0.00%
2019/02/26	0	0.00	2	19.20	19.05	-2	389	-0.51%
2019/02/25	0	0.00	5	19.35	19.25	-5	385	-1.30%
2019/02/22	0	0.00	1	19.30	19.30	-1	382	-0.26%
2019/02/21	3	19.30	5	19.50	19.50	-2	379	-0.53%
2019/02/18	1	19.40	0	0.00	19.75	1	393	0.25%
2019/02/15	6	19.70	0	0.00	19.10	6	391	1.53%
2019/02/14	15	19.73	0	0.00	20.40	15	374	4.01%
2019/02/13	10	19.10	0	0.00	19.95	10	346	2.88%
2019/01/15	0	0.00	4	17.85	18.15	-4	331	-1.21%
2019/01/11	4	17.70	0	0.00	17.45	4	322	1.24%
2019/01/10	4	18.78	4	18.10	18.10	0	314	0.00%
2019/01/09	1	19.90	0	0.00	20.00	1	291	0.34%
2018/12/14	1	19.60	7	19.83	19.75	-6	312	-1.92%
2018/12/13	7	20.39	0	0.00	20.45	7	308	2.27%
2018/11/16	14	21.50	14	21.54	21.50	0	285	0.00%
2018/10/30	7	16.04	7	15.40	15.50	0	314	0.00%
2018/10/26	4	18.95	4	21.00	19.00	0	305	0.00%
2018/10/05	2	27.38	3	27.07	26.40	-1	421	-0.24%
2018/10/04	4	29.24	1	28.85	28.80	3	425	0.71%
2018/10/02	0	0.00	2	29.13	29.60	-2	454	-0.44%
2018/10/01	0	0.00	2	29.08	29.50	-2	464	-0.43%
2018/09/28	2	30.60	0	0.00	29.80	2	513	0.39%
2018/09/26	0	0.00	2	30.30	30.75	-2	560	-0.36%
2018/09/25	2	28.80	0	0.00	28.65	2	568	0.35%
2018/09/12	0	0.00	9	25.20	25.40	-9	761	-1.18%
2018/08/03	1	32.20	0	0.00	32.10	1	1,200	0.08%
2018/08/02	0	0.00	1	32.40	32.20	-1	1,203	-0.08%
2018/07/27	0	0.00	1	32.35	33.95	-1	1,164	-0.09%
2018/07/25	1	32.20	1	31.80	31.80	0	1,124	0.00%
2018/07/13	2	31.20	2	31.05	31.00	0	1,044	0.00%
2018/07/09	2	30.75	2	30.60	30.60	0	991	0.00%
2018/07/04	4	34.40	9	35.54	36.25	-5	891	-0.56%
2018/07/03	4	33.65	4	33.05	33.05	0	848	0.00%
2018/06/27	5	39.55	0	0.00	39.20	5	734	0.68%
2018/06/22	2	38.50	0	0.00	38.50	2	680	0.29%
2018/06/15	10	34.27	9	35.10	34.45	1	590	0.17%
2018/06/14	34	32.75	35	33.05	34.00	-1	555	-0.18%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	8	25.14	8	24.33	25.85	0	386	0.00%
2018/06/08	0	0.00	10	24.00	23.50	-10	349	-2.86%
2018/06/07	11	23.40	11	24.29	23.40	0	326	0.00%
2018/06/05	3	23.30	3	23.00	23.30	0	221	0.00%
2018/06/01	4	18.59	4	19.30	19.30	0	122	0.00%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/01/23	0	0.00	1	21.20	21.05	-1	332	-0.30%
2018/01/10	0	0.00	2	20.95	21.25	-2	351	-0.57%
2018/01/09	2	21.40	0	0.00	21.00	2	350	0.57%