盛達 (3027)-凱基-彰化券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	36.38	4	36.21	37.30	-2	555	-0.36%
2024/11/20	0	0.00	3	35.23	33.95	-3	507	-0.59%
2024/11/14	0	0.00	2	35.05	34.15	-2	569	-0.35%
2024/11/07	0	0.00	5	34.57	34.10	-5	524	-0.95%
2024/11/05	5	33.80	0	0.00	33.60	5	538	0.93%
2024/11/04	5	33.55	0	0.00	33.55	5	571	0.87%
2024/10/28	6	34.32	0	0.00	34.15	6	603	0.99%
2024/10/21	0	0.00	1	34.90	34.80	-1	681	-0.15%
2024/10/14	0	0.00	1	35.90	35.90	-1	723	-0.14%
2024/10/08	1	37.90	0	0.00	37.05	1	747	0.13%
2024/10/01	6	37.24	1	38.35	38.50	5	734	0.68%
2024/09/26	0	0.00	1	35.55	35.55	-1	951	-0.11%
2024/09/23	1	35.80	0	0.00	35.80	1	989	0.10%
2024/09/03	0	0.00	5	37.50	37.45	-5	1,070	-0.47%
2024/08/30	0	0.00	3	36.75	36.60	-3	1,077	-0.28%
2024/08/29	3	36.10	0	0.00	36.05	3	1,126	0.27%
2024/08/23	2	37.45	0	0.00	37.70	2	1,157	0.17%
2024/08/20	0	0.00	5	38.10	37.75	-5	1,140	-0.44%
2024/08/06	3	31.50	0	0.00	32.05	3	1,212	0.25%
2024/08/02	1	37.15	0	0.00	37.20	1	1,208	0.08%
2024/07/31	0	0.00	1	39.10	38.40	-1	1,236	-0.08%
2024/07/22	7	40.56	1	40.70	40.70	6	1,365	0.44%
2024/07/16	0	0.00	4	40.00	40.40	-4	1,855	-0.22%
2024/07/11	0	0.00	1	40.20	40.20	-1	2,737	-0.04%
2024/07/04	1	41.80	0	0.00	41.80	1	3,261	0.03%
2024/07/03	7	43.84	3	44.73	42.90	4	3,250	0.12%
2024/07/02	2	43.08	20.1	40.98	43.15	-18.1	3,170	-0.57%
2024/06/27	0	0.00	7	39.65	39.90	-7	3,150	-0.22%
2024/06/26	1	39.50	0.1	39.50	39.30	0.9	3,156	0.03%
2024/06/21	1	39.40	0	0.00	39.35	1	3,357	0.03%
2024/06/20	0	0.00	8	39.28	39.35	-8	3,394	-0.24%
2024/06/19	4	39.83	0	0.00	39.50	4	3,426	0.12%
2024/06/17	0.1	41.30	0	0.00	40.80	0.1	3,432	0.00%
2024/06/04	3	39.47	0	0.00	39.40	3	3,522	0.09%
2024/05/30	3	42.15	0	0.00	42.10	3	3,635	0.08%
2024/05/27	1	42.80	1	43.45	43.10	0	3,765	0.00%
2024/05/16	1	42.65	4	43.03	42.35	-3	4,096	-0.07%
2024/05/15	0	0.00	3	42.90	42.80	-3	4,115	-0.07%
2024/05/09	0	0.00	1	44.50	43.55	-1	4,112	-0.02%
2024/05/08	0	45.65	6	45.23	45.00	-6	4,090	-0.15%
2024/05/07	1	45.20	1	44.15	45.20	0	4,074	0.00%
2024/05/06	0	0.00	2	43.98	43.95	-2	4,050	-0.05%
2024/05/02	1	45.05	0	0.00	45.05	1	4,011	0.02%
2024/04/30	5	45.49	0	0.00	45.30	5	3,990	0.13%
2024/04/26	1	47.45	4	46.88	46.15	-3	3,924	-0.08%
2024/04/25	2	49.00	2	48.28	47.50	0	3,876	0.00%
2024/04/24	4	49.71	11	49.55	49.35	-7	3,827	-0.18%
2024/04/23	1	48.25	5	46.67	49.00	-4	3,667	-0.11%
2024/04/22	6	48.22	2	48.95	47.40	4	3,578	0.11%
2024/04/19	13	49.68	16	48.85	47.35	-3	3,391	-0.09%
2024/04/18	4	48.59	9	48.12	47.35	-5	3,078	-0.16%
2024/04/17	34	49.00	15	48.70	48.55	19	2,948	0.64%
2024/04/16	20	46.92	0	0.00	46.25	20	2,505	0.80%
2024/04/15	12	46.57	2	44.33	46.55	10	2,182	0.46%
2024/04/12	4	44.59	0	0.00	44.65	4	2,050	0.20%
2024/04/10	0	0.00	5	42.82	42.80	-5	1,961	-0.25%
2024/04/03	3	45.73	0	0.00	44.55	3	1,924	0.16%
2024/04/02	0	0.00	9	45.75	44.90	-9	1,924	-0.47%
2024/04/01	0	0.00	3	43.55	43.45	-3	1,873	-0.16%
2024/03/29	0	0.00	2	44.45	44.55	-2	1,874	-0.11%
2024/03/28	1	46.85	1	46.40	45.60	0	1,856	0.00%
2024/03/27	3	48.00	2	47.90	46.40	1	1,809	0.06%
2024/03/26	1	45.00	0	0.00	44.70	1	1,677	0.06%
2024/03/25	2	45.20	0	0.00	45.70	2	1,650	0.12%
2024/03/06	9	46.27	0	46.95	46.40	9	1,613	0.56%
2024/03/05	6.4	47.42	2	46.80	46.35	4.4	1,598	0.28%
2024/03/01	0	0.00	1	46.75	46.45	-1	1,467	-0.07%
2024/02/29	7	47.33	1	47.10	47.05	6	1,441	0.42%
2024/02/27	0	0.00	2	46.00	46.55	-2	1,369	-0.15%
2024/02/26	1	48.10	0	0.00	45.60	1	1,302	0.08%
2024/02/22	0	0.00	2	45.05	45.10	-2	1,159	-0.17%
2024/02/21	1	46.05	1	44.15	45.85	0	1,125	0.00%
2024/02/20	1	43.60	1	43.60	43.55	0	1,029	0.00%
2024/02/19	0	42.95	1	43.10	42.90	-1	1,004	-0.10%
2024/02/16	1	42.90	11	42.05	42.85	-10	991	-1.01%
2024/02/15	0	0.00	3	41.20	41.40	-3	969	-0.31%
2024/01/23	1	39.65	0	0.00	39.50	1	975	0.10%
2024/01/22	0	0.00	10	38.90	39.60	-10	979	-1.02%
2024/01/18	4	39.55	0	0.00	38.90	4	980	0.41%
2024/01/17	0	0.00	3	39.20	39.20	-3	978	-0.31%
2024/01/16	3	41.05	0	0.00	40.65	3	966	0.31%
2024/01/15	11	42.09	2	42.10	41.75	9	951	0.95%
2024/01/10	3	40.25	0	0.00	40.05	3	943	0.32%
2024/01/09	3	41.07	0	0.00	40.90	3	945	0.32%
2024/01/08	1	42.40	2	42.10	41.85	-1	945	-0.11%
2023/12/27	0	0.00	0.4	41.85	41.50	-0.4	914	-0.04%
2023/12/26	2	42.10	0	0.00	42.15	2	914	0.22%
2023/12/18	0	0.00	7	41.65	40.70	-7	942	-0.74%
2023/12/14	0	0.00	13	42.29	41.85	-13	946	-1.37%
2023/12/13	2	42.20	0	0.00	42.20	2	942	0.21%
2023/12/12	2	43.60	0	0.00	43.00	2	939	0.21%
2023/12/07	2	42.68	0	0.00	42.40	2	945	0.21%
2023/12/05	0	0.00	6	41.79	42.95	-6	911	-0.66%
2023/12/04	0	41.60	0	0.00	41.05	0	870	0.00%
2023/12/01	6	42.44	5	41.60	41.40	1	872	0.11%
2023/11/30	5	40.90	0	0.00	41.60	5	860	0.58%
2023/11/27	0	40.55	0	0.00	39.80	0	845	0.00%
2023/11/20	0	0.00	4	40.10	40.15	-4	903	-0.44%
2023/11/14	0	0.00	1	39.45	39.55	-1	944	-0.11%
2023/11/13	6	39.02	3	39.28	39.30	3	952	0.31%
2023/11/02	0	0.00	3	36.33	36.20	-3	1,182	-0.25%
2023/10/24	3	37.43	5	37.71	38.00	-2	1,548	-0.13%
2023/10/23	3	37.28	1	37.65	37.25	2	1,566	0.13%
2023/10/20	0	0.00	2	37.75	37.05	-2	1,606	-0.12%
2023/10/19	5	37.67	0	0.00	37.75	5	1,655	0.30%
2023/10/18	1	37.00	0	0.00	37.10	1	1,666	0.06%
2023/10/16	5	40.00	0	0.00	39.80	5	1,696	0.29%
2023/10/13	2	40.00	1	40.00	40.00	1	1,843	0.05%
2023/10/11	0	0.00	1	40.30	40.30	-1	2,023	-0.05%
2023/10/06	0	0.00	3	41.90	41.75	-3	2,072	-0.14%
2023/10/05	4	42.18	7	41.94	42.40	-3	2,165	-0.14%
2023/10/04	3	40.30	3	40.25	40.60	0	2,239	0.00%
2023/10/03	7	41.88	2	42.50	41.75	5	2,381	0.21%
2023/10/02	2	42.05	2	42.55	42.05	0	2,450	0.00%
2023/09/27	2	42.15	0	0.00	42.15	2	2,776	0.07%
2023/09/25	0	0.00	2	42.30	42.00	-2	3,034	-0.07%
2023/09/22	2	40.10	0	0.00	40.30	2	3,118	0.06%
2023/09/21	0	0.00	2	40.50	40.10	-2	3,291	-0.06%
2023/09/20	3	41.65	0	0.00	41.50	3	3,345	0.09%
2023/09/19	1	41.70	2	41.70	41.70	-1	3,478	-0.03%
2023/09/18	2	42.00	0	0.00	41.80	2	3,601	0.06%
2023/09/15	0	0.00	1	42.20	42.15	-1	3,977	-0.03%
2023/09/14	2	43.25	1	42.50	42.65	1	4,076	0.02%
2023/09/13	0	0.00	1	41.40	41.35	-1	4,154	-0.02%
2023/09/12	1	40.95	0	0.00	40.90	1	4,321	0.02%
2023/09/11	2	41.65	0	0.00	41.55	2	4,405	0.05%
2023/09/08	0	0.00	2	42.23	42.20	-2	4,490	-0.04%
2023/09/07	2	41.93	0	0.00	41.80	2	4,742	0.04%
2023/09/06	0	0.00	4	42.65	42.25	-4	5,167	-0.08%
2023/09/05	6	42.03	5	41.95	42.20	1	5,602	0.02%
2023/09/04	1	41.30	0	0.00	41.05	1	5,927	0.02%
2023/09/01	2	41.98	2	42.23	41.90	0	6,450	0.00%
2023/08/31	7	42.05	4	41.98	42.05	3	6,523	0.05%
2023/08/30	0	0.00	14	41.77	42.20	-14	6,553	-0.21%
2023/08/29	7	41.04	0	0.00	41.20	7	6,608	0.11%
2023/08/28	1	41.85	0	0.00	40.90	1	6,622	0.02%
2023/08/23	2	42.98	2	43.05	42.80	0	6,624	0.00%
2023/08/22	1	44.05	0	0.00	44.00	1	6,645	0.02%
2023/08/18	4	45.30	0	0.00	45.35	4	6,671	0.06%
2023/08/17	0	0.00	2	45.85	45.85	-2	6,677	-0.03%
2023/08/14	0	0.00	2	42.30	42.10	-2	6,740	-0.03%
2023/08/11	2	44.08	0	0.00	43.80	2	6,731	0.03%
2023/08/09	2	47.03	0	0.00	47.10	2	6,736	0.03%
2023/08/08	1	47.35	0	0.00	47.15	1	6,750	0.01%
2023/08/07	2	50.80	2	51.05	51.50	0	6,697	0.00%
2023/08/04	10	50.20	3	49.70	50.30	7	6,660	0.11%
2023/07/31	2	48.18	0	0.00	47.70	2	6,823	0.03%
2023/07/27	1	47.20	0.5	47.52	47.70	0.5	6,836	0.01%
2023/07/26	0	0.00	3	46.85	46.25	-3	6,882	-0.04%
2023/07/24	5	46.88	0	0.00	46.10	5	6,906	0.07%
2023/07/21	0	0.00	2	48.40	48.95	-2	6,910	-0.03%
2023/07/19	0	0.00	6	48.55	48.50	-6	6,991	-0.09%
2023/07/18	3	50.10	0	0.00	49.10	3	7,064	0.04%
2023/07/17	12	52.11	5	51.94	52.50	7	7,043	0.10%
2023/07/13	7	49.01	0	0.00	48.30	7	7,039	0.10%
2023/07/10	0	0.00	2	50.50	50.10	-2	7,562	-0.03%
2023/07/07	1	52.40	0	0.00	52.80	1	7,906	0.01%
2023/07/05	0	0.00	3	56.47	56.20	-3	7,914	-0.04%
2023/07/04	3	55.63	2	55.45	55.50	1	7,863	0.01%
2023/07/03	3	55.17	2	55.25	55.30	1	7,827	0.01%
2023/06/30	1	54.40	0	0.00	54.80	1	7,702	0.01%
2023/06/29	1	53.70	4	53.75	54.00	-3	7,626	-0.04%
2023/06/27	5	50.60	1	52.00	50.80	4	7,528	0.05%
2023/06/26	3	52.40	1	54.00	52.10	2	7,474	0.03%
2023/06/21	5	55.26	14	53.30	53.10	-9	7,485	-0.12%
2023/06/20	0	0.00	1	51.60	52.10	-1	7,217	-0.01%
2023/06/19	0	0.00	1	50.80	51.60	-1	7,325	-0.01%
2023/06/16	3	51.33	0	0.00	50.30	3	7,552	0.04%
2023/06/15	0	0.00	2	52.00	51.10	-2	7,942	-0.03%
2023/06/14	2	51.60	11	51.05	51.10	-9	8,305	-0.11%
2023/06/13	2	51.90	4.1	51.55	51.70	-2.1	8,705	-0.02%
2023/06/12	13	51.44	13	52.05	50.00	0	8,992	0.00%
2023/06/09	12	50.36	19	50.13	50.30	-7	8,648	-0.08%
2023/06/08	8	47.67	3	47.57	47.00	5	8,358	0.06%
2023/06/07	13	47.48	4	47.71	47.35	9	8,240	0.11%
2023/06/06	1	46.50	0.1	46.50	46.50	0.9	7,867	0.01%
2023/06/05	0	0.00	3	42.40	42.30	-3	7,948	-0.04%
2023/06/02	5	41.12	2	41.95	41.80	3	8,028	0.04%
2023/06/01	0	0.00	1	40.80	40.80	-1	8,148	-0.01%
2023/05/29	1	40.20	0	0.00	40.20	1	8,825	0.01%
2023/05/26	0	0.00	4	40.19	39.55	-4	9,011	-0.04%
2023/05/23	0	0.00	3	42.45	42.40	-3	10,193	-0.03%
2023/05/22	3	42.20	0	0.00	42.20	3	10,526	0.03%
2023/05/18	3	41.68	2	41.30	41.30	1	10,949	0.01%
2023/05/17	0	0.00	1	41.00	40.90	-1	11,224	-0.01%
2023/05/16	3.1	41.20	0	0.00	40.95	3.1	11,282	0.03%
2023/05/10	0	0.00	1	43.80	43.55	-1	11,757	-0.01%
2023/05/09	2	46.35	0.2	47.75	44.90	1.8	11,756	0.02%
2023/05/02	0	0.00	1	44.30	44.45	-1	12,344	-0.01%
2023/04/28	0	0.00	2	42.70	42.50	-2	12,607	-0.02%
2023/04/27	0	0.00	1	42.00	41.85	-1	12,749	-0.01%
2023/04/26	1.1	41.03	2	41.60	41.60	-0.9	12,781	-0.01%
2023/04/25	2	43.75	0	0.00	42.25	2	12,856	0.02%
2023/04/24	1.1	44.32	1	44.05	44.55	0.1	12,831	0.00%
2023/04/21	1	43.95	0	0.00	43.60	1	12,990	0.01%
2023/04/20	1	48.60	2	46.93	46.15	-1	13,054	-0.01%
2023/04/19	2	48.35	5	48.41	48.30	-3	13,098	-0.02%
2023/04/18	5	48.68	1	48.10	48.10	4	13,164	0.03%
2023/04/17	2	48.82	3	48.83	48.00	-1	13,312	-0.01%
2023/04/14	2	49.40	0	0.00	48.10	2	13,750	0.01%
2023/04/13	3	49.48	6	50.62	49.00	-3	13,755	-0.02%
2023/04/12	1	50.41	6	50.29	50.60	-5	13,382	-0.04%
2023/04/11	3	46.80	2	46.75	46.75	1	12,957	0.01%
2023/04/10	3	47.60	4	47.79	47.65	-1	12,977	-0.01%
2023/04/07	6	47.39	9	47.41	47.20	-3	13,058	-0.02%
2023/04/06	2.9	46.43	1	46.65	46.25	1.9	13,022	0.01%
2023/03/31	1	46.30	0.1	46.45	46.00	0.9	13,146	0.01%
2023/03/29	2	46.18	2	46.75	45.35	0	13,310	0.00%
2023/03/27	6	46.21	2	46.20	45.75	4	13,565	0.03%
2023/03/24	0	0.00	3	45.70	45.50	-3	13,746	-0.02%
2023/03/23	1	47.05	1	47.65	46.70	0	14,235	0.00%
2023/03/22	4	47.75	10	48.21	47.70	-6	14,548	-0.04%
2023/03/21	9	47.63	2	47.73	47.35	7	14,637	0.05%
2023/03/20	10	47.74	6	47.63	47.70	4	14,422	0.03%
2023/03/17	8	45.01	13	45.45	45.55	-5	14,151	-0.04%
2023/03/16	78	45.52	69	46.10	43.15	9	13,864	0.06%
2023/03/15	5	45.67	3.1	46.12	44.80	1.9	13,872	0.01%
2023/03/13	1	42.15	0	0.00	43.00	1	13,860	0.01%
2023/03/10	2	44.00	3	43.87	43.75	-1	14,225	-0.01%
2023/03/09	1.1	44.47	0	0.00	43.45	1.1	14,343	0.01%
2023/03/08	0	0.00	1	45.65	45.20	-1	14,704	-0.01%
2023/03/07	2	45.43	1	45.30	45.35	1	14,953	0.01%
2023/03/06	1.1	44.52	4	44.66	45.35	-2.9	15,024	-0.02%
2023/03/03	1	43.40	7	43.37	43.85	-6	14,898	-0.04%
2023/03/02	3	44.30	2	44.63	42.85	1	14,781	0.01%
2023/03/01	1	43.35	0	0.00	43.60	1	14,420	0.01%
2023/02/23	8	43.26	4.1	42.99	43.10	3.9	14,202	0.03%
2023/02/22	29.1	42.80	31	43.03	43.30	-1.9	14,043	-0.01%
2023/02/21	28	43.11	17.1	44.01	41.75	10.9	13,598	0.08%
2023/02/20	9.1	40.92	16.2	41.35	41.40	-7.2	13,096	-0.05%
2023/02/17	12	39.78	11	39.55	39.90	1	12,905	0.01%
2023/02/16	16	39.51	13	40.00	40.50	3	12,807	0.02%
2023/02/15	10	38.79	23	39.17	38.80	-13	12,600	-0.10%
2023/02/14	0	0.00	1	36.55	37.00	-1	12,422	-0.01%
2023/02/13	7.1	36.67	0	0.00	36.50	7.1	12,420	0.06%
2023/02/10	5	39.04	8	39.63	38.55	-3	12,564	-0.02%
2023/02/09	6	38.38	4	38.60	38.60	2	12,748	0.02%
2023/02/08	8.1	39.08	2	40.03	38.50	6.1	12,811	0.05%
2023/02/07	1	39.54	1	39.55	39.60	0	12,781	0.00%
2023/02/06	3	38.97	4	39.25	39.25	-1	12,779	-0.01%
2023/02/03	1	38.85	3	39.13	38.50	-2	12,727	-0.02%
2023/02/02	8	39.91	18	39.98	39.90	-10	12,609	-0.08%
2023/02/01	9.1	40.23	3	40.13	39.85	6.1	12,472	0.05%
2023/01/31	7	40.32	8	40.69	41.20	-1	12,257	-0.01%
2023/01/30	4	38.33	12	38.40	39.10	-8	11,844	-0.07%
2023/01/16	3	34.35	3	34.65	34.60	0	11,418	0.00%
2023/01/13	1	34.60	1	34.35	34.35	0	11,423	0.00%
2023/01/11	1	36.45	2	37.30	36.20	-1	11,389	-0.01%
2023/01/10	10	37.59	5	37.94	37.00	5	11,213	0.04%
2023/01/09	3	36.95	5	37.26	37.45	-2	11,059	-0.02%
2023/01/05	6	37.13	6	35.83	36.30	0	10,843	0.00%
2023/01/04	24	36.87	22	36.99	37.20	2	10,622	0.02%
2023/01/03	3	34.65	3	34.95	35.10	0	10,104	0.00%
2022/12/30	1	35.00	1	33.65	33.45	0	9,948	0.00%
2022/12/29	1	34.15	1	34.40	34.35	0	9,931	0.00%
2022/12/28	8	36.09	9	36.09	35.00	-1	9,959	-0.01%
2022/12/27	3	36.25	1	36.60	36.70	2	9,988	0.02%
2022/12/26	0	0.00	4	35.65	36.15	-4	9,992	-0.04%
2022/12/23	1	35.80	2	36.30	36.05	-1	9,966	-0.01%
2022/12/22	2	34.10	1	34.20	34.50	1	9,874	0.01%
2022/12/21	3	35.03	3	34.78	33.80	0	9,800	0.00%
2022/12/20	7	35.77	4	35.99	34.20	3	9,769	0.03%
2022/12/19	3	37.20	2	37.03	35.90	1	9,585	0.01%
2022/12/16	5	38.21	8	37.35	37.00	-3	9,527	-0.03%
2022/12/15	21	38.56	14	38.72	39.00	7	9,295	0.08%
2022/12/14	8	36.77	14	36.53	37.75	-6	8,711	-0.07%
2022/12/13	8	35.01	11	34.95	34.35	-3	8,350	-0.04%
2022/12/12	3	34.85	3	34.40	34.10	0	8,104	0.00%
2022/12/09	4	33.95	4	34.03	34.80	0	8,101	0.00%
2022/12/08	1	34.10	1	34.35	34.80	0	7,933	0.00%
2022/12/07	14	34.67	2	34.30	34.45	12	8,029	0.15%
2022/12/06	0	35.00	5	34.44	33.90	-5	7,813	-0.06%
2022/12/05	7	33.91	0	0.00	35.00	7	7,827	0.09%
2022/12/02	10	33.13	10	33.53	34.40	0	7,489	0.00%
2022/12/01	3	32.20	2	32.35	33.25	1	6,982	0.01%
2022/11/30	1	31.00	4	31.38	30.25	-3	6,673	-0.04%
2022/11/29	0	0.00	1	29.10	29.25	-1	6,178	-0.02%
2022/11/25	0	0.00	2	26.30	25.75	-2	5,729	-0.03%
2022/11/24	1	26.10	3	26.27	26.20	-2	5,671	-0.04%
2022/11/21	1	25.30	9	25.36	25.55	-8	5,635	-0.14%
2022/11/18	8	25.26	8	25.50	25.30	0	5,555	0.00%
2022/11/17	1	25.10	1	25.10	25.25	0	5,490	0.00%
2022/11/15	8	25.16	0	0.00	24.80	8	5,401	0.15%
2022/11/10	4	25.78	2	25.60	25.85	2	5,116	0.04%
2022/11/08	2	27.10	2	27.43	26.50	0	4,905	0.00%
2022/11/07	14	27.14	11	26.91	26.65	3	4,624	0.06%
2022/11/04	1	26.10	1	25.95	26.65	0	4,221	0.00%
2022/11/03	12	24.90	12	24.83	24.25	0	4,008	0.00%
2022/11/02	0	0.00	1	23.70	24.25	-1	3,901	-0.03%
2022/11/01	2	23.55	4	23.33	23.40	-2	3,829	-0.05%
2022/10/25	3	23.00	1	22.80	22.70	2	3,746	0.05%
2022/10/21	1	24.30	3	23.65	23.55	-2	3,658	-0.05%
2022/10/20	3	23.60	3	23.78	23.55	0	3,562	0.00%
2022/10/19	2	23.25	0	0.00	22.90	2	3,458	0.06%
2022/10/18	1	23.10	1	22.35	22.90	0	3,400	0.00%
2022/10/17	1	21.30	1	21.55	22.50	0	3,372	0.00%
2022/10/14	3	22.38	2	22.45	22.45	1	3,346	0.03%
2022/10/12	0	0.00	1	22.70	22.30	-1	3,236	-0.03%
2022/10/06	2	25.85	5	25.88	25.75	-3	3,112	-0.10%
2022/10/05	1	25.30	2	25.60	25.30	-1	3,038	-0.03%
2022/10/04	4	25.58	8	25.84	26.00	-4	2,936	-0.14%
2022/10/03	8	25.21	5	25.54	25.40	3	2,770	0.11%
2022/09/30	3	23.50	3	23.87	24.00	0	2,588	0.00%
2022/09/29	1	23.00	1	23.30	23.05	0	2,491	0.00%
2022/09/28	1	22.80	0	0.00	21.20	1	2,397	0.04%
2022/09/22	1	24.50	0	0.00	24.55	1	2,076	0.05%
2022/09/20	1	25.00	1	24.80	25.50	0	1,990	0.00%
2022/09/19	0	0.00	13	24.98	24.90	-13	1,926	-0.67%
2022/09/16	0	0.00	2	26.15	26.40	-2	1,861	-0.11%
2022/09/15	4	27.71	1	27.35	27.15	3	1,727	0.17%
2022/09/14	99	27.27	92	27.51	27.95	7	1,591	0.44%
2022/09/13	9	25.76	3	26.00	26.60	6	1,314	0.46%
2022/09/12	2	24.93	3	25.20	24.40	-1	1,015	-0.10%
2022/09/05	1	23.30	1	23.35	22.70	0	668	0.00%
2022/09/02	1	23.25	4	23.65	23.30	-3	643	-0.47%
2022/09/01	2	23.40	1	23.25	22.40	1	571	0.17%
2022/08/30	1	22.20	0	0.00	21.70	1	482	0.21%
2022/08/29	1	20.90	1	21.65	21.55	0	454	0.00%
2022/08/26	2	20.65	3	21.02	21.35	-1	422	-0.24%
2022/08/24	1	19.30	0	0.00	19.00	1	335	0.30%
2022/08/23	0	0.00	2	18.95	19.15	-2	332	-0.60%
2022/08/19	2	19.50	3	19.63	19.60	-1	313	-0.32%
2022/08/16	1	17.50	5	17.80	17.60	-4	249	-1.61%
2022/08/15	4	17.80	0	0.00	17.60	4	249	1.60%
2022/08/12	1	17.90	1	17.90	17.90	0	258	0.00%
2022/08/08	1	18.70	0	0.00	18.75	1	326	0.31%
2022/08/01	0	0.00	5	18.85	19.40	-5	343	-1.45%
2022/07/27	0	0.00	1	18.25	18.25	-1	337	-0.30%
2022/07/26	2	18.10	0	0.00	18.10	2	340	0.59%
2022/07/25	1	18.20	0	0.00	18.30	1	356	0.28%
2022/07/22	3	18.58	0	0.00	18.30	3	359	0.84%
2022/06/28	1	18.60	0	0.00	18.10	1	385	0.26%
2022/06/17	0	0.00	0.4	17.70	17.80	-0.4	383	-0.11%
2022/05/24	2	20.28	0	0.00	19.55	2	438	0.46%
2022/05/18	1	19.90	2	20.18	19.95	-1	414	-0.24%
2022/05/17	2	18.98	1	19.15	18.75	1	377	0.27%
2022/04/14	1	20.85	1	20.90	20.90	0	453	0.00%
2022/03/24	0	22.35	0	0.00	22.15	0	510	0.00%
2022/02/07	2	21.05	2	21.50	21.70	0	789	0.00%
2021/12/10	0	0.00	7	22.70	22.50	-7	999	-0.70%
2021/12/08	7	23.05	0	0.00	23.10	7	1,006	0.70%
2021/11/16	0	0.00	2	26.25	26.95	-2	875	-0.23%
2021/11/02	0	0.00	2	24.05	24.10	-2	726	-0.28%
2021/11/01	1	25.25	2	24.98	24.20	-1	709	-0.14%
2021/10/29	2	24.73	1	24.75	24.50	1	690	0.14%
2021/10/27	1	22.05	2	22.05	21.85	-1	602	-0.17%
2021/10/15	1	21.25	0	0.00	21.25	1	800	0.12%
2021/10/04	3	22.18	3	22.30	22.00	0	1,441	0.00%
2021/10/01	0	0.00	1	23.05	22.80	-1	1,442	-0.07%
2021/09/28	1	25.00	2	25.05	24.10	-1	1,460	-0.07%
2021/09/17	1	24.25	0	0.00	24.05	1	1,537	0.07%
2021/09/16	0	0.00	1	24.25	23.85	-1	1,540	-0.06%
2021/09/15	1	23.90	2	23.33	24.00	-1	1,537	-0.07%
2021/09/13	1	23.00	0	0.00	22.95	1	1,537	0.07%
2021/09/08	2	21.30	0	0.00	21.00	2	1,582	0.13%
2021/09/03	1	23.30	0	0.00	23.10	1	1,621	0.06%
2021/08/16	2	19.70	0	0.00	20.10	2	1,889	0.11%
2021/08/10	1	22.60	1	22.85	22.80	0	2,010	0.00%
2021/08/06	4	23.35	0	0.00	23.00	4	2,066	0.19%
2021/07/30	10	23.95	10	23.30	23.00	0	2,233	0.00%
2021/07/28	0	0.00	1	23.65	23.45	-1	2,301	-0.04%
2021/07/26	1	25.30	1	25.35	25.05	0	2,394	0.00%
2021/07/23	5	25.90	5	25.75	25.35	0	2,409	0.00%
2021/07/22	0	0.00	1	25.55	25.70	-1	2,416	-0.04%
2021/07/20	1	26.10	13	25.74	25.65	-12	2,421	-0.50%
2021/07/19	14	27.37	1	27.55	26.50	13	2,415	0.54%
2021/07/15	1	25.20	1	25.60	25.50	0	2,398	0.00%
2021/07/14	3	25.47	0	0.00	25.90	3	2,393	0.13%
2021/07/13	0	0.00	3	24.17	26.15	-3	2,265	-0.13%
2021/07/12	3	24.15	0	0.00	23.80	3	2,156	0.14%
2021/07/05	1	22.80	1	23.25	23.45	0	2,889	0.00%
2021/06/30	1	24.40	0	0.00	24.00	1	3,792	0.03%
2021/06/25	2	23.33	2	22.80	22.80	0	4,190	0.00%
2021/06/22	0	0.00	3	22.10	21.95	-3	4,222	-0.07%
2021/06/21	3	21.80	0	0.00	21.80	3	4,221	0.07%
2021/06/17	0	0.00	21	23.13	23.40	-21	4,346	-0.48%
2021/06/16	21	23.39	21	23.95	23.15	0	4,464	0.00%
2021/06/09	21	22.60	6	23.50	22.65	15	4,544	0.33%
2021/06/08	0	0.00	15	23.15	23.25	-15	4,609	-0.33%
2021/06/07	4	22.24	3	22.65	22.55	1	4,632	0.02%
2021/06/04	21	23.45	1	23.25	22.90	20	4,646	0.43%
2021/06/02	3	23.60	3	23.35	23.35	0	4,649	0.00%
2021/06/01	3	24.15	1	23.60	23.80	2	4,686	0.04%
2021/05/28	0	0.00	21	23.31	23.30	-21	4,738	-0.44%
2021/05/26	1	23.15	2	23.75	23.20	-1	4,766	-0.02%
2021/05/25	22	22.98	0	0.00	22.80	22	4,719	0.47%
2021/05/24	1	23.25	1	22.45	22.60	0	4,726	0.00%
2021/05/21	2	22.98	3	23.07	23.10	-1	4,723	-0.02%
2021/05/20	1	21.55	0	0.00	21.00	1	4,773	0.02%
2021/05/19	0	0.00	1	22.25	22.25	-1	4,753	-0.02%
2021/05/18	0	0.00	1	20.25	20.25	-1	4,732	-0.02%
2021/05/17	0	0.00	1	18.90	18.45	-1	4,719	-0.02%
2021/05/12	1	21.80	2	23.65	21.80	-1	4,607	-0.02%
2021/05/04	6	25.50	0	0.00	25.35	6	4,372	0.14%
2021/04/29	3	29.50	0	0.00	29.75	3	4,254	0.07%
2021/04/28	1	31.25	14	30.30	30.30	-13	4,224	-0.31%
2021/04/26	1	30.95	0	0.00	30.85	1	4,198	0.02%
2021/04/23	1	30.65	0	0.00	31.50	1	4,209	0.02%
2021/04/22	6	31.05	0	0.00	30.65	6	4,187	0.14%
2021/04/21	0	0.00	1	31.90	33.70	-1	4,095	-0.02%
2021/04/16	1	33.25	1	33.30	33.30	0	3,999	0.00%
2021/04/15	19	33.36	22	33.20	33.05	-3	3,971	-0.08%
2021/04/14	2	32.63	1	32.05	32.05	1	3,856	0.03%
2021/04/13	6	33.76	5	34.32	33.25	1	3,771	0.03%
2021/04/12	8	35.13	3	34.47	33.65	5	3,692	0.14%
2021/04/09	19	33.64	18.1	34.30	33.15	0.9	3,596	0.02%
2021/04/08	8.1	31.11	4.4	31.29	31.40	3.7	3,318	0.11%
2021/04/07	2	31.10	3	30.87	30.80	-1	3,286	-0.03%
2021/04/06	32.4	30.26	31	29.58	31.45	1.4	3,194	0.04%
2021/04/01	20	27.65	20	29.45	29.45	0	2,550	0.00%
2021/03/31	3	26.55	5	25.50	26.80	-2	2,602	-0.08%
2021/03/30	0	0.00	0	24.50	24.40	0	2,664	0.00%
2021/03/19	1	24.40	0	0.00	22.70	1	2,605	0.04%
2021/03/10	0	0.00	1	22.75	22.75	-1	2,462	-0.04%
2021/03/05	5	22.35	0	0.00	22.05	5	2,489	0.20%
2021/03/04	0	0.00	2	23.00	22.50	-2	2,455	-0.08%
2021/03/02	0	0.00	23	22.08	21.75	-23	2,395	-0.96%
2021/02/26	1	21.70	10	21.85	21.80	-9	2,429	-0.37%
2021/02/24	0	0.00	1	21.60	21.60	-1	2,520	-0.04%
2021/02/23	1	22.05	0	0.00	21.60	1	2,505	0.04%
2021/02/22	9	21.53	5	20.89	22.00	4	2,456	0.16%
2021/02/19	6	19.62	10	19.93	20.00	-4	2,356	-0.17%
2021/02/17	0	0.00	3	18.68	19.30	-3	2,372	-0.13%
2021/02/05	2	18.15	0	0.00	18.05	2	2,392	0.08%
2021/02/03	0	0.00	1	18.30	17.90	-1	2,482	-0.04%
2021/02/02	0	0.00	1	17.90	17.80	-1	2,513	-0.04%
2021/01/29	1	17.35	0	0.00	17.55	1	2,573	0.04%
2021/01/26	1	18.00	0	0.00	17.75	1	2,690	0.04%
2021/01/25	0	0.00	13	17.68	18.10	-13	2,738	-0.47%
2021/01/22	1	17.25	0	0.00	17.20	1	2,764	0.04%
2021/01/21	1	17.80	0	0.00	17.35	1	2,799	0.04%
2021/01/20	1	17.85	0	0.00	17.75	1	2,821	0.04%
2021/01/19	1	18.80	0	0.00	18.60	1	2,845	0.04%
2021/01/15	1	19.05	0	0.00	18.95	1	2,867	0.03%
2021/01/13	1	19.60	0	0.00	19.65	1	3,031	0.03%
2021/01/12	3	19.75	0	0.00	19.65	3	3,085	0.10%
2021/01/11	1	19.90	2	20.10	20.30	-1	3,203	-0.03%
2021/01/08	1	19.85	0	0.00	20.00	1	3,358	0.03%
2021/01/06	3	20.10	3	19.95	20.10	0	4,040	0.00%
2021/01/05	4	21.28	2	21.50	20.85	2	4,033	0.05%
2021/01/04	2	20.85	2	21.05	21.10	0	4,086	0.00%
2020/12/31	0	0.00	3	21.00	20.95	-3	4,203	-0.07%
2020/12/30	1	21.40	0	0.00	21.50	1	4,455	0.02%
2020/12/29	1	21.50	0	0.00	21.50	1	4,472	0.02%
2020/12/28	5	21.80	3	21.97	21.60	2	4,446	0.04%
2020/12/25	16	22.51	6	22.09	22.00	10	4,422	0.23%
2020/12/24	2	21.98	10	22.55	23.25	-8	4,198	-0.19%
2020/12/23	0	0.00	1	20.95	21.15	-1	4,109	-0.02%
2020/12/22	1	20.80	1	21.40	20.70	0	4,248	0.00%
2020/12/21	0	0.00	2	21.48	21.60	-2	4,622	-0.04%
2020/12/18	0	0.00	10	20.70	20.60	-10	4,928	-0.20%
2020/12/17	20	21.29	10	20.70	20.90	10	4,967	0.20%
2020/12/16	1	21.55	2	21.25	21.45	-1	4,938	-0.02%
2020/12/14	13	21.60	5	21.00	21.00	8	4,891	0.16%
2020/12/11	2	20.25	0	0.00	20.55	2	4,851	0.04%
2020/12/08	0	0.00	2	21.40	21.40	-2	4,899	-0.04%
2020/12/07	2	20.10	2	20.40	20.50	0	4,931	0.00%
2020/12/02	0	0.00	1	20.00	20.00	-1	5,023	-0.02%
2020/12/01	2	21.10	0	0.00	20.60	2	5,070	0.04%
2020/11/30	0	0.00	1	20.95	21.00	-1	5,166	-0.02%
2020/11/27	1	21.55	0	0.00	21.35	1	5,310	0.02%
2020/11/25	2	21.40	8.1	21.61	21.35	-6.1	5,639	-0.11%
2020/11/24	7	21.34	7	21.95	21.55	0	5,691	0.00%
2020/11/16	1	19.65	0	0.00	19.60	1	6,010	0.02%
2020/11/13	0	0.00	14	19.95	20.25	-14	6,030	-0.23%
2020/11/12	16	19.66	4	19.90	19.50	12	6,055	0.20%
2020/11/11	0	0.00	1	20.50	20.20	-1	6,112	-0.02%
2020/11/10	7	20.99	0	0.00	20.65	7	6,169	0.11%
2020/11/09	4	21.58	2	21.48	21.60	2	6,299	0.03%
2020/11/06	1	21.95	0	0.00	21.30	1	6,560	0.02%
2020/11/04	2	20.63	1	21.25	20.80	1	6,833	0.01%
2020/11/03	3	21.28	3	21.20	21.15	0	6,816	0.00%
2020/11/02	4	20.50	0	0.00	20.30	4	6,788	0.06%
2020/10/28	0	0.00	1	22.20	22.00	-1	6,754	-0.01%
2020/10/27	3	22.50	1.6	22.75	22.35	1.4	6,764	0.02%
2020/10/26	2	22.43	0	0.00	22.30	2	6,765	0.03%
2020/10/23	1	23.55	1	23.90	23.20	0	6,777	0.00%
2020/10/22	1	23.20	4	22.96	23.15	-3	6,763	-0.04%
2020/10/21	0	0.00	0.1	23.80	23.80	-0.1	6,726	0.00%
2020/10/20	3	23.02	4	23.30	23.15	-1	6,628	-0.02%
2020/10/19	0	0.00	5	22.11	23.30	-5	6,588	-0.08%
2020/10/16	3	23.33	4	24.16	22.90	-1	6,485	-0.02%
2020/10/15	13	25.13	40	24.64	25.40	-27	6,321	-0.43%
2020/10/14	192	23.73	192.1	23.74	23.75	-0.1	5,847	0.00%	大買/大賣/
2020/10/13	0	0.00	1	22.10	21.60	-1	5,675	-0.02%
2020/10/12	3	21.87	0	0.00	22.00	3	5,723	0.05%
2020/10/08	13	22.10	29	22.27	21.80	-16	5,664	-0.28%
2020/10/07	6	21.43	8	21.46	22.00	-2	5,628	-0.04%
2020/10/06	1	20.00	3	20.40	21.00	-2	5,434	-0.04%
2020/09/29	20	19.28	21	18.92	18.80	-1	5,385	-0.02%
2020/09/28	3	18.80	1	19.20	19.30	2	5,390	0.04%
2020/09/25	8	20.63	5	21.00	20.45	3	5,358	0.06%
2020/09/24	6	22.18	55	22.32	22.70	-49	5,331	-0.92%
2020/09/23	8	21.13	5.1	21.70	22.20	3	5,037	0.06%
2020/09/22	0	0.00	4.1	19.28	20.20	-4.1	4,722	-0.09%
2020/09/17	10	19.08	10.1	19.20	19.05	-0.1	4,670	0.00%
2020/09/14	4	18.88	1	18.75	19.25	3	4,611	0.07%
2020/09/11	12	19.42	2	19.70	19.15	10	4,552	0.22%
2020/09/10	3	20.12	3	20.42	19.95	0	4,504	0.00%
2020/09/07	3	19.25	20	19.56	19.60	-17	4,366	-0.39%
2020/09/04	10	19.15	0	0.00	19.30	10	4,294	0.23%
2020/09/02	2	20.25	2	20.53	20.20	0	4,089	0.00%
2020/09/01	11	19.24	10	19.28	19.40	1	3,933	0.03%
2020/08/31	0	0.00	1	21.05	21.20	-1	3,742	-0.03%
2020/08/28	0	0.00	5	18.25	19.35	-5	3,589	-0.14%
2020/08/27	23	17.45	2.1	17.49	17.60	20.9	3,493	0.60%
2020/08/26	2	16.83	7	17.00	17.45	-5	3,456	-0.15%
2020/08/25	2	16.00	1	16.25	16.10	1	3,351	0.03%
2020/08/24	1	15.05	0	0.00	15.65	1	3,291	0.03%
2020/08/21	0	0.00	1	15.35	15.40	-1	3,188	-0.03%
2020/08/20	1	13.60	0	0.00	14.65	1	3,125	0.03%
2020/08/19	1	14.55	1	14.70	14.50	0	3,043	0.00%
2020/08/17	1	14.95	1	15.55	15.00	0	2,925	0.00%
2020/08/13	21	15.18	21	14.76	14.20	0	2,717	0.00%
2020/08/12	3	13.78	9	14.29	15.10	-6	2,551	-0.24%
2020/08/11	7	13.69	5	13.81	13.85	2	2,260	0.09%
2020/08/10	0	0.00	1	12.80	12.60	-1	1,959	-0.05%
2020/08/06	1	12.00	0	0.00	11.95	1	1,887	0.05%
2020/08/05	0	0.00	2	12.30	12.20	-2	1,857	-0.11%
2020/07/30	0	0.00	4	11.74	11.65	-4	1,697	-0.24%
2020/07/29	2	11.08	2	11.55	11.10	0	1,654	0.00%
2020/07/28	0	0.00	1	10.60	10.65	-1	1,614	-0.06%
2020/07/27	1	11.10	1	11.35	11.10	0	1,589	0.00%
2020/07/24	4	11.50	0	0.00	11.50	4	1,575	0.25%
2020/07/23	0	0.00	2	12.20	11.50	-2	1,520	-0.13%
2020/07/22	2	12.00	0	0.00	11.80	2	1,493	0.13%
2020/07/17	1	11.85	0	0.00	11.40	1	1,421	0.07%
2020/07/16	0	0.00	3	12.63	12.65	-3	1,358	-0.22%
2020/07/14	5	11.99	2	11.85	11.80	3	1,258	0.24%
2020/07/13	10	11.85	22	12.19	12.35	-12	1,141	-1.05%
2020/07/10	6	11.18	6	11.47	11.25	0	1,053	0.00%
2020/07/09	0	0.00	5	11.70	11.65	-5	1,022	-0.49%
2020/07/08	11	11.49	17	11.50	11.40	-6	988	-0.61%
2020/07/07	11	11.88	1	11.80	11.95	10	942	1.06%
2020/07/06	1	11.90	2	11.80	12.10	-1	852	-0.12%
2020/07/03	2	11.20	5	11.00	11.00	-3	748	-0.40%
2020/07/02	4	10.28	6	10.22	10.50	-2	605	-0.33%
2020/07/01	3	9.33	2	9.58	9.59	1	488	0.20%
2020/06/19	1	8.62	0	0.00	8.68	1	385	0.26%
2020/06/05	3	8.87	0	0.00	9.02	3	367	0.82%
2020/06/04	3	8.92	0	0.00	9.00	3	359	0.83%
2020/06/03	6	9.03	0	0.00	9.12	6	345	1.73%
2020/06/02	0	0.00	1	9.15	9.29	-1	320	-0.31%
2020/05/27	0	0.00	2	8.18	8.18	-2	235	-0.85%
2020/05/20	0	0.00	1	8.15	8.13	-1	240	-0.42%
2020/05/19	0	0.00	6	8.05	8.08	-6	236	-2.54%
2020/05/15	3	7.80	0	0.00	8.03	3	231	1.30%
2020/05/13	3	7.97	0	0.00	7.93	3	218	1.37%
2020/04/17	0	0.00	2	7.62	7.53	-2	212	-0.94%
2020/04/08	0	0.00	1	5.98	6.11	-1	213	-0.47%
2020/04/06	0	0.00	1	5.81	5.83	-1	238	-0.42%
2020/03/26	2	5.33	0	0.00	5.35	2	392	0.51%
2020/02/11	0	0.00	0	8.11	8.07	0	400	0.00%
2020/01/06	2	8.13	0	0.00	8.07	2	387	0.52%
2019/12/27	1	9.28	0	0.00	8.84	1	336	0.30%
2019/12/26	0	0.00	1	8.85	8.85	-1	250	-0.40%
2019/12/13	0.1	7.80	0	0.00	7.87	0.1	208	0.05%
2019/11/14	2	7.39	0	0.00	7.36	2	185	1.08%
2019/11/13	2	7.49	0	0.00	7.38	2	188	1.06%
2019/10/01	0	0.00	6	7.92	7.82	-6	259	-2.31%
2019/09/27	6	7.85	2	8.19	7.82	4	254	1.57%
2019/09/04	0	0.00	1	7.55	7.52	-1	247	-0.40%
2019/08/26	0	0.00	5	7.42	7.47	-5	259	-1.93%
2019/08/19	0.1	7.40	0	0.00	7.38	0.1	329	0.04%
2019/08/16	0	0.00	1	7.43	7.40	-1	329	-0.30%
2019/08/08	0.1	7.69	0	0.00	7.69	0.1	329	0.04%
2019/08/01	0	0.00	10	7.83	7.83	-10	362	-2.76%
2019/07/19	0.5	7.67	0	0.00	7.60	0.5	674	0.07%
2019/07/11	0.2	7.65	0	0.00	7.61	0.2	969	0.02%
2019/07/04	3	7.78	0	0.00	7.81	3	1,103	0.27%
2019/06/25	0.2	7.90	0	0.00	7.92	0.2	1,786	0.01%
2019/06/21	0	0.00	1	7.97	7.95	-1	1,785	-0.06%
2019/05/29	0	0.00	2	8.31	8.28	-2	1,769	-0.11%
2019/05/24	2	8.45	3	8.44	8.21	-1	1,745	-0.06%
2019/05/14	2	7.69	0	0.00	7.83	2	1,674	0.12%
2019/05/06	0	0.00	4	8.04	7.97	-4	1,618	-0.25%
2019/05/03	4	8.26	0	0.00	8.26	4	1,599	0.25%
2019/05/02	5	8.55	8	8.69	8.60	-3	1,573	-0.19%
2019/04/30	3	8.43	0	0.00	8.43	3	1,537	0.20%
2019/04/29	25	8.01	23	8.01	7.96	2	1,485	0.13%
2019/04/25	3	9.81	0	0.00	9.81	3	1,284	0.23%
2019/04/24	0	0.00	90	10.78	10.90	-90	1,276	-7.05%
2019/04/23	78	11.11	0	0.00	11.00	78	1,258	6.20%
2019/04/22	12	10.94	0	0.00	10.85	12	1,236	0.97%
2019/04/19	2	11.05	0	0.00	10.80	2	1,220	0.16%
2019/04/18	3	11.12	0	0.00	10.90	3	1,191	0.25%
2019/04/17	7	11.85	8	12.41	11.75	-1	1,118	-0.09%
2019/04/15	0	0.00	1	11.65	11.60	-1	935	-0.11%
2019/04/12	1	11.80	0	0.00	11.55	1	916	0.11%
2019/04/11	1	11.85	7	12.21	12.00	-6	874	-0.69%
2019/04/10	0	0.00	5	11.75	11.55	-5	834	-0.60%
2019/04/09	7	11.64	0	0.00	11.50	7	798	0.88%
2019/04/08	1	12.45	3	12.15	12.10	-2	755	-0.26%
2019/04/03	6	12.10	8	12.21	12.10	-2	711	-0.28%
2019/04/02	10	12.10	4	12.25	12.30	6	650	0.92%
2019/04/01	6	11.93	3.1	11.95	11.95	2.9	443	0.66%
2019/03/29	2	10.73	1	10.85	10.90	1	340	0.29%
2019/03/28	0	0.00	1	9.93	9.93	-1	162	-0.61%
2019/03/27	0	9.03	0	0.00	9.03	0	100	0.00%
2019/03/25	21	9.09	21	9.17	9.10	0	101	0.00%
2019/02/21	0	0.00	4	8.57	8.56	-4	85	-4.66%
2019/02/11	4	8.49	0	0.00	8.50	4	86	4.60%
2019/01/11	0.1	8.40	0	0.00	8.48	0.1	86	0.11%
2019/01/10	0	8.50	0	0.00	8.55	0	87	0.00%
2018/12/05	1	9.15	1	9.51	9.14	0	112	0.00%
2018/11/26	0	0.00	1	8.51	8.51	-1	104	-0.96%
2018/11/19	0.1	8.53	0	0.00	8.50	0.1	106	0.06%
2018/11/12	0.1	8.55	0	0.00	8.50	0.1	106	0.06%
2018/05/22	3	9.65	0	0.00	9.63	3	239	1.25%
2018/03/29	0	10.70	0	0.00	10.65	0	367	0.00%
2018/03/28	0	11.55	0	0.00	10.65	0	370	0.00%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/03/12	1	10.75	0	0.00	10.85	1	381	0.26%
2018/01/12	2	11.20	0	0.00	11.15	2	593	0.34%
2018/01/10	0	0.00	1	10.85	10.80	-1	542	-0.18%
2018/01/03	1	10.45	0	0.00	10.30	1	604	0.17%