• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21978.09978.4878.5002,2180.00%
2024/11/20876.91377.8377.5051,9890.25%
2024/11/192475.652276.6475.8021,7190.12%
2024/11/18871.51472.4572.7041,2540.32%
2024/11/1500.000.367.2066.10-0.31,130-0.02%
2024/11/1400.00163.6063.40-11,156-0.09%
2024/11/12168.30169.6068.0001,1530.00%
2024/11/08166.2000.0065.5011,1380.09%
2024/11/07166.2000.0066.3011,1550.09%
2024/11/0600.00166.0065.70-11,161-0.09%
2024/10/1500.00166.8065.90-11,362-0.07%
2024/10/14165.8000.0065.8011,3840.07%
2024/10/110.365.6000.0065.200.31,4020.02%
2024/10/0400.00169.1068.30-11,451-0.07%
2024/09/27168.9000.0069.0011,4570.07%
2024/09/26169.8000.0069.2011,4570.07%
2024/09/2500.00170.8070.40-11,458-0.07%
2024/09/20270.3000.0069.7021,4480.14%
2024/09/1900.00170.6070.30-11,443-0.07%
2024/09/18169.00169.2069.0001,4420.00%
2024/09/16170.9000.0070.4011,4410.07%
2024/09/1200.00368.7069.10-31,440-0.21%
2024/09/11068.0000.0067.6001,4410.00%
2024/09/0900.001.570.1770.50-1.51,432-0.10%
2024/09/05171.0000.0070.6011,4390.07%
2024/09/0400.00370.7070.90-31,460-0.21%
2024/09/0300.001.272.8172.30-1.21,433-0.08%
2024/09/02373.5000.0073.8031,4180.21%
2024/08/30273.5000.0072.9021,4130.14%
2024/08/2900.00175.0073.70-11,400-0.07%
2024/08/28273.95273.9073.5001,3880.00%
2024/08/27375.8000.0074.5031,3530.22%
2024/08/262.274.0513.774.2774.70-11.61,299-0.89%
2024/08/2200.001.272.8571.00-1.21,223-0.10%
2024/08/210.469.941.270.6070.40-0.81,190-0.07%
2024/08/20170.80269.5070.60-11,186-0.08%
2024/08/19167.80167.7067.6001,1220.00%
2024/08/16066.0000.0066.4001,1370.00%
2024/08/15265.30163.6065.8011,1360.09%
2024/08/14062.00162.5062.40-11,109-0.09%
2024/08/13163.20164.5062.2001,1060.00%
2024/08/12162.200.162.6662.300.91,1030.08%
2024/08/05158.70158.7058.7001,1100.00%
2024/08/01166.5000.0066.5011,1440.09%
2024/07/29063.3000.0063.3001,1390.00%
2024/07/1900.00169.4069.40-11,205-0.08%
2024/07/1700.000.572.0072.00-0.51,209-0.04%
2024/07/1100.00168.7068.80-11,223-0.08%
2024/07/10168.24767.3468.50-61,263-0.47%
2024/07/08172.80172.5072.5001,2780.00%
2024/07/04072.7000.0072.3001,4150.00%
2024/07/0200.00172.1072.10-11,744-0.06%
2024/07/01272.45373.0772.60-11,869-0.05%
2024/06/27172.00271.8071.60-11,991-0.05%
2024/06/2600.00171.8071.70-12,132-0.05%
2024/06/2400.00171.8071.70-12,154-0.05%
2024/06/210.172.50272.5072.30-22,194-0.09%
2024/06/17171.6000.0071.8012,2960.04%
2024/06/111072.0400.0071.00102,3940.42%
2024/06/0700.00174.6074.40-12,402-0.04%
2024/06/05174.8000.0074.6012,4350.04%
2024/05/2900.00177.4077.30-12,812-0.04%
2024/05/27178.1000.0078.1012,8900.03%
2024/05/22177.90378.0077.50-23,116-0.06%
2024/05/2000.00375.8075.70-33,181-0.09%
2024/05/17175.70175.6075.8003,2820.00%
2024/05/16275.9000.0075.6023,3640.06%
2024/05/15276.70275.9075.7003,5160.00%
2024/05/14177.5000.0076.4013,8210.03%
2024/05/13275.00475.2075.00-23,915-0.05%
2024/05/1000.002177.1976.80-214,074-0.52%
2024/05/081078.651978.8278.30-94,303-0.21%
2024/05/07175.30176.1076.1004,2940.00%
2024/05/06177.30277.0076.90-14,320-0.02%
2024/05/031.177.3200.0075.601.14,3340.02%
2024/04/30477.2000.0076.5044,4360.09%
2024/04/29278.402278.2577.90-204,561-0.44%
2024/04/24274.0000.0073.8024,9150.04%
2024/04/23171.5000.0071.6014,9980.02%
2024/04/22571.50171.7071.2045,1380.08%
2024/04/19373.13072.6072.5035,3520.06%
2024/04/18175.5000.0075.0015,4220.02%
2024/04/17575.3400.0075.4055,6270.09%
2024/04/16573.8000.0073.7055,7390.09%
2024/04/154.178.49278.3077.102.15,9880.03%
2024/04/121.178.9600.0079.601.16,3670.02%
2024/04/11479.20379.7078.7016,7150.01%
2024/04/10484.20183.6083.6036,8950.04%
2024/04/081385.1110.585.7983.302.56,7800.04%
2024/04/03883.39683.3382.8026,5340.03%
2024/04/01680.85180.2080.2056,3900.08%
2024/03/291179.3713.179.6281.00-2.16,307-0.03%
2024/03/28177.8000.0077.8016,1720.02%
2024/03/26177.4000.0077.3016,1620.02%
2024/03/25180.00679.9379.80-56,125-0.08%
2024/03/2200.00178.0077.80-16,079-0.02%
2024/03/21077.7500.0077.3006,0850.00%
2024/03/191177.2100.0077.10116,0900.18%
2024/03/15175.5000.0075.5016,1010.02%
2024/03/14276.4500.0076.2026,1570.03%
2024/03/130.176.00276.2075.70-26,161-0.03%
2024/03/1200.00177.1077.50-16,159-0.02%
2024/03/11376.0000.0076.1036,1820.05%
2024/03/08377.37376.9375.6006,2010.00%
2024/03/070.378.90578.7478.00-4.76,215-0.08%
2024/03/06182.192.181.2281.20-16,207-0.02%
2024/03/05380.97281.2582.0016,1930.02%
2024/03/04181.0000.0079.0016,1510.02%
2024/03/01780.00178.5079.5066,1140.10%
2024/02/291.177.22377.3077.60-26,091-0.03%
2024/02/27377.201377.5977.20-106,186-0.16%
2024/02/26780.3000.0080.6076,3540.11%
2024/02/23679.6800.0079.4066,3230.09%
2024/02/22380.731280.7880.90-96,311-0.14%
2024/02/21381.8000.0081.2036,3010.05%
2024/02/20281.201.282.8481.600.86,2770.01%
2024/02/19483.78183.7083.4036,2170.05%
2024/02/1610.483.9400.0084.2010.46,1900.17%
2024/02/15780.43980.5785.40-26,084-0.03%
2024/02/05179.20380.9379.20-25,860-0.03%
2024/02/02480.70980.4978.50-55,823-0.09%
2024/02/01179.02579.6078.40-45,823-0.07%
2024/01/31677.60177.5076.7055,7560.09%
2024/01/30177.20177.1077.4005,7440.00%
2024/01/2900.00476.3076.50-45,776-0.07%
2024/01/26274.5500.0074.5025,8290.03%
2024/01/25175.3000.0075.4015,8320.02%
2024/01/24177.601877.6776.60-175,822-0.29%
2024/01/23278.30177.9078.2015,8210.02%
2024/01/221178.15777.8478.5045,8020.07%
2024/01/192.572.98373.3772.50-0.55,791-0.01%
2024/01/18576.42576.0074.5005,7480.00%
2024/01/1700.00276.6077.20-25,823-0.03%
2024/01/16279.00179.7077.7015,8190.02%
2024/01/15378.17178.4079.0025,7890.03%
2024/01/11976.34676.6578.2035,6050.05%
2024/01/10573.440.572.0072.504.55,4720.08%
2024/01/0919.577.001875.4475.001.55,4270.03%
2024/01/08676.521377.0477.00-75,204-0.13%
2024/01/05370.838.273.8874.00-5.24,880-0.11%
2024/01/042271.782973.2269.70-74,584-0.15%
2024/01/0200.00469.0068.40-44,528-0.09%
2023/12/284.169.201268.6568.90-84,899-0.16%
2023/12/27167.8000.0067.8015,3540.02%
2023/12/2600.000.167.8067.60-0.15,5440.00%
2023/12/25768.201167.6067.60-45,952-0.07%
2023/12/2100.00267.4567.40-26,205-0.03%
2023/12/2000.00167.6068.10-16,298-0.02%
2023/12/1900.00167.1067.00-16,354-0.02%
2023/12/1500.00069.3068.6006,6370.00%
2023/12/13270.1000.0069.5027,0460.03%
2023/12/1200.00168.5068.40-17,117-0.01%
2023/12/11268.8000.0068.8027,2150.03%
2023/12/08870.8000.0070.8087,1750.11%
2023/12/070.169.9000.0069.600.17,1610.00%
2023/12/062171.262871.8970.60-77,190-0.10%
2023/12/05370.83170.7070.5027,1590.03%
2023/12/043271.76273.6070.90307,1460.42%
2023/12/011272.222972.5273.10-177,107-0.24%
2023/11/301772.0100.0072.10177,0430.24%
2023/11/29171.8000.0072.0017,0120.01%
2023/11/2800.00270.5070.40-26,942-0.03%
2023/11/27070.50169.6068.80-16,930-0.01%
2023/11/24371.43370.9070.9006,9110.00%
2023/11/231972.441371.3572.0066,8180.09%
2023/11/21269.40169.0067.9016,6210.02%
2023/11/20269.101569.0969.20-136,612-0.20%
2023/11/17267.70167.7067.6016,6080.02%
2023/11/161267.50167.7067.40116,6870.16%
2023/11/15369.60569.4068.20-26,719-0.03%
2023/11/14168.90170.6069.4006,8070.00%
2023/11/13268.90469.4869.00-26,862-0.03%
2023/11/10569.34369.7069.9026,8850.03%
2023/11/091871.391471.7970.3046,9200.06%
2023/11/08469.151068.5069.80-66,811-0.09%
2023/11/07267.7000.0067.7026,7740.03%
2023/11/061167.881369.5267.60-27,028-0.03%
2023/11/03367.97468.0867.80-17,334-0.01%
2023/11/02166.30166.2066.3007,4070.00%
2023/10/31167.2000.0064.4017,8600.01%
2023/10/30166.9000.0067.1017,9040.01%
2023/10/271168.062268.3868.00-118,004-0.14%
2023/10/261164.981065.7464.5018,0740.01%
2023/10/25467.351166.8067.50-78,141-0.09%
2023/10/24264.80164.3065.0018,1050.01%
2023/10/23463.33163.8062.8038,2120.04%
2023/10/20360.70160.2060.3028,4010.02%
2023/10/19762.73660.9261.7018,6000.01%
2023/10/18663.88164.7061.9058,7780.06%
2023/10/16567.6600.0066.8059,2850.05%
2023/10/131169.53169.0068.80109,4540.11%
2023/10/12271.500.171.5071.4029,5660.02%
2023/10/11172.60275.1071.00-19,790-0.01%
2023/10/057.176.27677.4375.701.110,1390.01%
2023/10/04379.3000.0079.5039,9860.03%
2023/10/0318.181.307.281.5481.20119,8690.11%
2023/10/02179.60679.0780.60-59,448-0.05%
2023/09/2816.275.371974.3573.30-2.99,333-0.03%
2023/09/26471.38870.7570.90-49,123-0.04%
2023/09/25570.40569.6069.6009,1030.00%
2023/09/22165.70266.9567.20-19,132-0.01%
2023/09/211667.66167.8067.50159,1520.16%
2023/09/20265.85166.9068.6019,1190.01%
2023/09/19569.301270.2167.50-79,124-0.08%
2023/09/18167.40367.6967.40-29,133-0.02%
2023/09/15165.58665.6565.70-59,341-0.05%
2023/09/1400.00464.1564.50-49,309-0.04%
2023/09/13360.601.360.3260.201.79,2780.02%
2023/09/12161.7000.0062.0019,4180.01%
2023/09/11161.00262.1560.80-19,545-0.01%
2023/09/07161.00360.8761.30-29,853-0.02%
2023/09/06460.63162.0061.60310,0210.03%
2023/09/041657.94159.4059.401510,2990.15%
2023/08/31159.9000.0059.90110,3190.01%
2023/08/25162.1000.0061.50110,5330.01%
2023/08/24163.5000.0063.00110,7860.01%
2023/08/231.163.72364.6064.50-210,947-0.02%
2023/08/222.164.4800.0064.302.110,9820.02%
2023/08/18666.5200.0066.30610,9830.05%
2023/08/17468.20267.5068.20210,9060.02%
2023/08/1600.001266.2967.50-1210,892-0.11%
2023/08/1500.00265.8065.50-210,885-0.02%
2023/08/141.163.8800.0063.101.110,8590.01%
2023/08/11463.9000.0063.50410,9300.04%
2023/08/101664.8900.0064.301610,8520.15%
2023/08/09871.541571.7171.40-710,611-0.07%
2023/08/085.168.427.168.9968.00-210,399-0.02%
2023/08/0713.168.733668.7669.70-2310,360-0.22%
2023/08/04262.25165.0064.30110,0790.01%
2023/08/0200.00162.5860.10-19,883-0.01%
2023/08/01964.96163.9063.5089,8060.08%
2023/07/31867.551069.8366.60-29,617-0.02%
2023/07/28166.30366.0065.90-29,463-0.02%
2023/07/27467.95768.1168.00-39,465-0.03%
2023/07/26167.00669.2767.30-59,451-0.05%
2023/07/25568.78969.4268.00-49,355-0.04%
2023/07/241266.1800.0067.00129,1140.13%
2023/07/21367.66669.3769.20-38,913-0.03%
2023/07/20768.86769.0368.1008,7950.00%
2023/07/19768.90768.2768.3008,5380.00%
2023/07/18467.23568.1266.00-18,472-0.01%
2023/07/17167.10667.0067.70-58,368-0.06%
2023/07/141566.74170.2064.70148,4000.17%
2023/07/132068.691669.5969.4048,3440.05%
2023/07/12165.60664.6864.60-58,338-0.06%
2023/07/11162.9000.0061.3018,5130.01%
2023/07/10361.1000.0060.8038,5670.04%
2023/07/0600.00163.5062.80-18,954-0.01%
2023/07/05366.27267.2065.1018,9190.01%
2023/07/041465.852465.6866.10-108,900-0.11%
2023/07/03264.65764.4964.30-58,944-0.06%
2023/06/30261.0000.0061.4028,8820.02%
2023/06/29157.701157.9058.50-108,799-0.11%
2023/06/28356.2000.0056.1038,7330.03%
2023/06/27355.971657.0755.20-138,673-0.15%
2023/06/262261.61362.8060.80198,4850.22%
2023/06/21262.201366.8267.50-118,173-0.13%
2023/06/2000.00361.3061.40-37,826-0.04%
2023/06/19261.0000.0060.6027,7640.03%
2023/06/161461.96259.6559.30127,6840.16%
2023/06/15461.6000.0061.6047,5130.05%
2023/06/1410.563.15563.3262.705.57,3510.07%
2023/06/13161.00260.9561.00-17,127-0.01%
2023/06/126.359.44559.5059.501.36,9760.02%
2023/06/09459.431259.3860.80-86,780-0.12%
2023/06/08256.6000.0055.5026,5040.03%
2023/06/0700.00157.1056.60-16,430-0.02%
2023/06/06156.5000.0056.5016,3920.02%
2023/06/05156.6000.0057.0016,3360.02%
2023/06/02256.90656.8856.30-46,275-0.06%
2023/06/011355.01254.7054.60116,1370.18%
2023/05/31354.9300.0054.0036,0750.05%
2023/05/3010.257.57155.3055.209.25,9630.15%
2023/05/29258.35458.5060.90-25,652-0.04%
2023/05/26755.033754.6655.40-305,396-0.56%
2023/05/25555.941255.9555.50-75,300-0.13%
2023/05/23254.3500.0054.5025,0910.04%
2023/05/22453.82754.1154.30-35,015-0.06%
2023/05/19452.13552.5052.80-14,911-0.02%
2023/05/18352.03151.9052.4024,7990.04%
2023/05/17748.43451.1551.4034,6980.06%
2023/05/16448.31448.5048.2504,5530.00%
2023/05/12645.513846.2747.30-324,469-0.72%
2023/05/111249.631448.6848.80-24,293-0.05%
2023/05/10249.0500.0048.3024,1550.05%
2023/05/09348.6000.0048.4034,1170.07%
2023/05/08348.7000.0048.0534,0820.07%
2023/05/051247.32247.8047.80104,0370.25%
2023/05/041246.611047.1747.6023,9990.05%
2023/05/033450.603548.7947.65-13,872-0.03%
2023/05/02651.77352.0352.9033,7130.08%
2023/04/28950.5000.0050.6093,5860.25%
2023/04/27750.1300.0049.9573,4730.20%
2023/04/2600.00149.1049.35-13,399-0.03%
2023/04/25850.21149.0049.2073,3310.21%
2023/04/24250.7000.0051.5023,1810.06%
2023/04/21550.92849.0950.70-33,057-0.10%
2023/04/20754.59652.9752.8012,8290.04%
2023/04/19555.94156.9055.9042,6880.15%
2023/04/181453.872454.9454.70-102,443-0.41%
2023/04/173154.25754.5354.30242,1911.10%
2023/04/14452.50553.3453.70-11,836-0.05%
2023/04/13249.43648.9348.85-41,436-0.28%
2023/04/12150.40251.0051.10-11,311-0.08%
2023/04/1100.00246.4549.90-21,102-0.18%
2023/04/06445.88246.0045.9526660.30%
2023/03/2900.00139.4039.55-1291-0.34%
2023/03/28138.950.538.7039.000.52700.18%
2023/03/210.537.6700.0037.750.51800.28%
2023/02/1700.00433.3933.65-485-4.66%
2023/02/1600.00433.2133.15-482-4.87%
2023/02/1300.00432.0532.40-474-5.34%
2022/12/23129.6500.0029.551691.45%
2022/10/24126.5000.0026.501731.36%
2022/09/06129.8000.0029.801891.12%
2022/08/2300.00231.0031.05-277-2.58%
2022/07/07128.3500.0028.301531.87%
2022/06/1400.00128.5528.65-160-1.65%
2022/04/2200.00430.5030.50-496-4.14%
2022/04/1900.001030.6130.65-1099-10.09%
2022/04/1100.00230.8530.85-2108-1.85%
2022/03/3100.00131.0530.95-1141-0.71%
2022/03/1500.00130.6530.50-1152-0.65%
2022/03/09130.9000.0030.9511520.66%
2022/03/0100.00331.6031.60-3148-2.02%
2022/02/25131.2000.0031.3011480.68%
2022/02/15231.8500.0031.7021531.31%
2022/02/07131.0500.0031.6511540.65%
2022/01/1200.001331.9632.05-13150-8.62%
2021/12/29334.1000.0034.3031262.36%
2021/12/2700.003531.9531.95-35107-32.44%
2021/12/20131.7500.0031.7511060.94%
2021/10/29131.1000.0031.1012060.48%
2021/10/2200.001131.2831.75-11224-4.90%
2021/10/1300.00430.6030.75-4248-1.61%
2021/09/10131.4500.0031.5513130.32%
2021/08/19231.5800.0031.2523110.64%
2021/08/18131.8000.0032.3513070.32%
2021/08/16132.9500.0032.8513060.33%
2021/08/04142.2100.0042.3013160.33%
2021/08/03242.6000.0042.5523340.60%
2021/07/30242.3300.0042.6023380.59%
2021/07/2900.001842.5142.60-18347-5.19%
2021/07/2300.002041.0341.20-20385-5.19%
2021/07/22240.8800.0040.9023970.50%
2021/07/1500.001241.3341.40-12445-2.70%
2021/07/14741.3100.0041.0074481.56%
2021/07/1200.00441.2841.25-4458-0.87%
2021/07/01242.1000.0041.7025600.36%
2021/06/1800.00542.4542.40-5756-0.66%
2021/06/1000.00241.7041.35-2834-0.24%
2021/06/0300.00341.6541.70-3888-0.34%
2021/05/1100.00542.0042.30-51,224-0.41%
2021/05/05344.2000.0044.1531,2030.25%
2021/05/04444.4300.0044.0541,2070.33%
2021/04/28347.8000.0047.5031,1640.26%
2021/04/27547.5600.0047.6051,1590.43%
2021/04/23646.1800.0046.3561,1570.52%
2021/04/15547.4000.0047.4051,1430.44%
2021/04/14547.4000.0047.3551,1440.44%
2021/04/13349.0000.0048.0531,1330.26%
2021/04/1200.00149.1049.00-11,117-0.09%
2021/04/0900.00148.9048.80-11,098-0.09%
2021/03/31348.3500.0048.3531,0440.29%
2021/03/29349.60150.4050.0029850.20%
2021/03/2300.00147.9547.65-1902-0.11%
2021/03/22147.5500.0047.5518860.11%
2021/03/1600.00148.4548.35-1870-0.11%
2021/03/15146.9500.0047.2518610.12%
2021/03/0800.00347.8047.30-3894-0.34%
2021/03/0300.00346.0047.75-3887-0.34%
2021/03/0200.002049.1046.60-20871-2.29%
2021/02/26549.2500.0048.5058480.59%
2021/02/24247.50148.0048.0017960.13%
2021/02/23146.20247.0547.75-1768-0.13%
2021/02/221545.85147.5047.00147291.92%
2021/02/172441.0000.0041.20246573.65%
2021/02/05238.5000.0038.9026520.31%
2021/01/265040.7300.0040.50508206.09%
2021/01/21239.9500.0039.7528970.22%
2021/01/1900.001141.9541.80-11913-1.20%
2021/01/18139.70140.1041.1509220.00%
2021/01/15340.101640.4140.10-13928-1.40%
2021/01/1400.000.141.8540.95-0.1959-0.01%
2021/01/0400.00243.3043.40-21,320-0.15%
2020/12/28243.6000.0043.5021,4990.13%
2020/12/2100.00342.4543.00-31,562-0.19%
2020/12/1800.00143.3543.50-11,561-0.06%
2020/12/1600.00144.4544.45-11,583-0.06%
2020/12/14345.3800.0045.4531,5970.19%
2020/12/07145.5500.0045.7011,6950.06%
2020/11/30145.7000.0045.1511,9440.05%
2020/11/25245.00244.7044.8502,1540.00%
2020/11/2300.00345.4545.65-32,330-0.13%
2020/11/2000.00145.7545.75-12,357-0.04%
2020/11/1900.00145.0046.00-12,369-0.04%
2020/11/170.144.5000.0044.500.12,4390.00%
2020/11/1300.00145.1045.70-12,486-0.04%
2020/11/120.745.00145.7044.95-0.32,502-0.01%
2020/11/11346.47146.6546.4022,4760.08%
2020/11/102.149.43648.8048.25-3.92,444-0.16%
2020/11/060.148.5500.0048.650.12,4330.00%
2020/11/05449.0100.0049.0042,4420.16%
2020/10/30249.25149.8548.3512,4890.04%
2020/10/2900.00249.9551.10-22,501-0.08%
2020/10/281.149.8800.0049.701.12,4830.04%
2020/10/26249.9500.0049.7522,4650.08%
2020/10/23150.2000.0050.1012,4540.04%
2020/10/22550.62150.2049.9542,4460.16%
2020/10/19149.4000.0049.0012,3820.04%
2020/10/16249.88250.9050.5002,3450.00%
2020/10/15450.43650.4250.70-22,289-0.09%
2020/10/14250.10650.1149.90-42,240-0.18%
2020/10/131948.951649.1349.9032,1880.14%
2020/10/12347.67348.6047.8002,0750.00%
2020/10/08448.05347.7848.5012,0670.05%
2020/10/07346.65346.5047.5002,0100.00%
2020/10/06345.62345.3346.0001,9790.00%
2020/10/050.143.7000.0044.000.11,9360.00%
2020/09/290.141.8000.0041.750.11,9550.01%
2020/09/250.140.0000.0040.000.11,9410.01%
2020/09/22242.801042.4642.20-81,890-0.42%
2020/09/21344.25243.6043.8011,8690.05%
2020/09/18544.5500.0044.8551,8550.27%
2020/09/1700.00444.9544.25-41,846-0.22%
2020/09/16444.3000.0044.0041,8300.22%
2020/09/1500.00544.0644.40-51,825-0.27%
2020/09/142244.0800.0043.90221,8161.21%
2020/09/110.144.1000.0044.100.11,7930.01%
2020/09/105.347.20147.0045.604.31,7470.24%
2020/09/09147.00346.2246.80-21,679-0.12%
2020/09/0800.00246.4546.50-21,629-0.12%
2020/09/07346.67246.2045.0511,5700.06%
2020/09/03745.51345.0845.1041,4550.27%
2020/09/0200.00144.6544.50-11,356-0.07%
2020/09/011.342.0600.0041.801.31,2340.11%
2020/08/28142.2000.0042.5011,1260.09%
2020/08/27242.88441.8142.90-21,061-0.19%
2020/08/2600.001739.9540.50-17940-1.81%
2020/08/21139.3500.0039.2018510.12%
2020/08/20138.601737.2537.95-16793-2.02%
2020/08/19339.83339.7040.0007450.00%
2020/08/1800.001139.6739.50-11717-1.53%
2020/08/1700.00238.7538.30-2688-0.29%
2020/08/14137.50437.8038.25-3675-0.44%
2020/08/131137.532937.4938.75-18653-2.76%
2020/08/11136.60137.7035.7506050.00%
2020/08/10136.60137.6037.6505840.00%
2020/08/0600.00134.8035.30-1542-0.18%
2020/08/051035.00134.6534.4595341.68%
2020/08/041632.29532.9034.30114932.23%
2020/08/03131.0500.0031.2014490.22%
2020/07/2900.00230.0029.90-2436-0.46%
2020/07/2400.002030.8030.55-20429-4.66%
2020/07/23530.92531.2030.9004250.00%
2020/07/163429.32130.0029.90334058.14%
2020/07/1500.001931.0131.05-19383-4.95%
2020/07/1000.001031.1031.25-10326-3.07%
2020/07/091531.8000.0031.40153234.63%
2020/06/2200.00131.2531.30-1268-0.37%
2020/06/1800.000.130.5530.55-0.1257-0.04%
2020/06/164730.3100.0030.454726217.92%
2020/06/11430.153330.4329.85-29273-10.59%
2020/06/10430.2500.0030.2542731.46%
2020/05/26329.0000.0029.0532531.18%
2020/05/13328.622028.5028.65-17223-7.59%
2020/05/129728.4900.0028.809722143.85%
2020/03/1200.00324.5524.25-3173-1.73%
2019/12/20227.9000.0028.2021361.47%
2019/12/19228.1500.0028.0521331.49%
2019/12/12127.95128.4527.8501130.00%
2019/12/11128.6000.0028.4511100.91%
2019/12/1000.00528.1027.80-598-5.06%
2019/12/090.126.9000.0027.000.1890.14%
2019/11/1400.00526.8526.90-589-5.57%
2019/10/2400.00525.9025.90-573-6.77%
2019/09/1800.00225.8025.75-2164-1.22%
2019/08/06324.6000.0024.8531931.55%
2019/07/2400.00126.3526.20-1202-0.49%
2019/07/22226.1000.0026.0522040.98%
2019/07/1900.00126.0526.00-1203-0.49%
2019/07/18126.50126.3026.2002020.00%
2019/07/17329.1500.0029.0531931.55%
2019/07/12528.8500.0028.7551722.90%
2019/07/04528.3500.0028.3551583.15%
2019/04/2400.00228.9028.10-2151-1.32%
2019/04/23228.1500.0028.1021461.36%
2019/04/1200.00227.8527.85-2130-1.53%
2019/04/1000.00128.3028.25-1126-0.79%
2019/04/01127.8000.0027.8511120.89%
2019/03/28227.7500.0027.2521061.89%
2019/03/22128.20128.5028.500850.00%
2018/10/29120.3500.0020.3011490.67%
2018/08/21131.15131.0531.6001670.00%
2018/07/1100.00033.3033.3001410.00%
2018/05/0400.00435.2335.10-4117-3.39%
2018/05/03435.1300.0035.2041163.42%
2018/04/1800.00033.9034.1001090.00%
偉訓 相關文章
偉訓 相關影音