LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    1,660
  • 產業
    上市 電子通路類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威健 (3033)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00631.7532.00-64,371-0.14%
2024/03/26232.33131.8031.9514,3560.02%
2024/03/251032.6610.132.7832.85-0.14,2860.00%
2024/03/22832.02232.5831.6064,0900.15%
2024/03/212732.712132.3033.0063,9540.15%
2024/03/20130.70131.1530.6003,6480.00%
2024/03/19231.051231.0531.05-103,634-0.28%
2024/03/142530.51830.5530.55173,6700.46%
2024/03/13131.0500.0030.8013,6420.03%
2024/03/12230.80131.0031.1013,6180.03%
2024/03/114.131.08431.1530.900.13,5800.00%
2024/03/08231.78931.8331.65-73,530-0.20%
2024/03/07132.3000.0032.3013,4760.03%
2024/03/05132.6500.0032.7013,4650.03%
2024/03/04332.90233.0532.9513,4410.03%
2024/03/01232.88433.1033.00-23,405-0.06%
2024/02/291033.37333.2033.2573,3640.21%
2024/02/27232.53133.0533.0013,3020.03%
2024/02/262533.17233.3333.25233,2400.71%
2024/02/23532.93732.9632.70-23,145-0.06%
2024/02/22132.35232.3532.30-13,040-0.03%
2024/02/21132.0000.0032.4013,0090.03%
2024/02/20231.930.231.9532.001.82,9590.06%
2024/02/1900.00232.3032.25-22,917-0.07%
2024/02/16132.25632.1832.25-52,876-0.17%
2024/02/1500.00431.9632.00-42,807-0.14%
2024/02/0500.00131.2031.00-12,703-0.04%
2024/02/02330.8700.0030.8532,6430.11%
2024/02/012231.762031.8731.3022,5650.08%
2024/01/31230.95230.6030.6502,2910.00%
2024/01/30631.40331.3531.3032,2280.13%
2024/01/2600.00130.6530.65-12,039-0.05%
2024/01/25430.9000.0030.6542,0070.20%
2024/01/24130.95631.0831.00-51,904-0.26%
2024/01/23230.83230.7530.5501,8550.00%
2024/01/221031.0000.0030.95101,8250.55%
2024/01/191131.00430.9030.9571,7500.40%
2024/01/18530.491730.2630.95-121,616-0.74%
2024/01/17630.00130.4030.1551,4690.34%
2024/01/16129.901530.0330.45-141,380-1.01%
2024/01/15429.50229.5029.5021,2280.16%
2024/01/12129.65129.8529.4501,2230.00%
2024/01/111529.631529.7029.8501,1640.00%
2024/01/1000.00128.3528.20-11,053-0.09%
2024/01/0900.00128.5028.45-11,053-0.09%
2024/01/08128.8500.0028.6511,0510.10%
2024/01/0400.00529.4029.25-51,048-0.48%
2024/01/03228.7000.0028.7029850.20%
2024/01/020.129.0000.0029.000.19890.01%
2023/12/29128.7500.0028.9019810.10%
2023/12/28629.1000.0029.1069810.61%
2023/12/20028.7500.0028.8009490.00%
2023/12/1300.00129.0029.05-11,071-0.09%
2023/12/12128.8500.0028.8511,1840.08%
2023/12/11328.90328.8828.9001,1650.00%
2023/12/0800.00128.4528.50-11,143-0.09%
2023/12/0600.00128.1528.20-11,157-0.09%
2023/12/05128.3500.0028.3011,1730.09%
2023/12/04128.4500.0028.5511,1990.08%
2023/12/01128.55128.3528.5001,2010.00%
2023/11/30228.4500.0028.6521,1960.17%
2023/11/29128.0000.0028.1011,1770.08%
2023/11/28127.8000.0027.7511,1840.08%
2023/11/27027.7500.0027.4501,1940.00%
2023/11/23127.8000.0027.8011,2170.08%
2023/11/2200.00127.9027.90-11,238-0.08%
2023/11/21227.8800.0027.9021,2420.16%
2023/11/20127.65127.7027.7501,2510.00%
2023/11/14027.1000.0027.1001,3800.00%
2023/11/0800.00127.6527.70-11,459-0.07%
2023/11/06127.5500.0027.6011,5230.07%
2023/11/03127.40227.4027.40-11,539-0.06%
2023/11/0200.00127.1027.35-11,573-0.06%
2023/11/01027.05226.9026.85-21,609-0.12%
2023/10/314127.0500.0026.90411,6632.46%
2023/10/261327.2500.0027.25132,1800.60%
2023/10/242027.3500.0027.35202,3680.84%
2023/10/2000.00127.4527.70-12,448-0.04%
2023/10/18127.2500.0027.0512,5300.04%
2023/10/17027.5500.0027.3502,5200.00%
2023/10/1200.00227.7028.00-22,991-0.07%
2023/10/11127.4500.0027.4513,1350.03%
2023/10/06227.45227.4327.5003,2400.00%
2023/10/052127.35227.4527.25193,2860.58%
2023/10/04127.2500.0027.3513,3400.03%
2023/10/03227.65127.8027.7013,4320.03%
2023/10/0200.00127.5527.55-13,524-0.03%
2023/09/2800.00227.3827.45-23,625-0.06%
2023/09/270.127.40127.3527.30-13,675-0.03%
2023/09/2600.00027.6027.3003,7120.00%
2023/09/2200.00127.3527.40-13,750-0.03%
2023/09/20127.6000.0027.6513,8660.03%
2023/09/19327.8200.0027.8533,9210.08%
2023/09/18127.80128.0528.0503,9320.00%
2023/09/15229.1300.0028.1523,8890.05%
2023/09/13128.8000.0028.9013,8360.03%
2023/08/2900.00128.8028.75-15,095-0.02%
2023/08/28128.6000.0028.4015,0890.02%
2023/08/24229.0000.0028.9525,0820.04%
2023/08/2300.000.129.1029.05-0.15,0850.00%
2023/08/2200.00229.1029.05-25,091-0.04%
2023/08/2100.00328.8528.95-35,082-0.06%
2023/08/18128.8000.0028.8015,0280.02%
2023/08/1700.00629.2529.25-64,976-0.12%
2023/08/1600.00229.1529.25-24,962-0.04%
2023/08/150.129.4000.0029.300.14,9530.00%
2023/08/10128.801428.8128.80-134,921-0.26%
2023/08/0900.00129.2029.25-14,896-0.02%
2023/08/08329.1500.0029.1534,8960.06%
2023/08/07229.181029.3729.45-84,900-0.16%
2023/08/045.429.23129.2529.254.44,8710.09%
2023/08/02529.962530.0829.70-204,832-0.41%
2023/08/012133.462433.3933.65-34,716-0.06%
2023/07/31334.90134.5034.5524,5170.04%
2023/07/282135.201935.0035.0524,4460.04%
2023/07/27135.15235.2035.10-14,370-0.02%
2023/07/26235.28335.2535.10-14,419-0.02%
2023/07/25635.129.235.1035.05-3.24,374-0.07%
2023/07/2400.001.235.0835.10-1.24,340-0.03%
2023/07/21635.00335.1534.9534,3070.07%
2023/07/201035.4000.0035.40104,2740.23%
2023/07/19735.26235.3034.9054,2390.12%
2023/07/18535.89536.0935.8004,1520.00%
2023/07/17236.651636.8236.95-144,006-0.35%
2023/07/14135.602135.6735.85-203,828-0.52%
2023/07/13535.0700.0034.8553,6820.14%
2023/07/1200.006.134.8034.85-6.13,583-0.17%
2023/07/11234.35534.5234.65-33,550-0.08%
2023/07/10534.4200.0034.2553,5190.14%
2023/07/07334.502534.6034.75-223,430-0.64%
2023/07/06134.451234.4734.45-113,351-0.33%
2023/07/05334.05134.1034.0523,2550.06%
2023/07/04233.753.533.8933.85-1.53,214-0.05%
2023/07/03333.5200.0033.5033,1790.09%
2023/06/30233.3500.0033.4023,1570.06%
2023/06/29233.20133.1533.2013,1440.03%
2023/06/28132.5500.0032.6513,1160.03%
2023/06/27132.70233.1532.80-13,048-0.03%
2023/06/26233.53533.3533.30-32,978-0.10%
2023/06/2000.00433.2833.25-42,960-0.14%
2023/06/16533.20333.4533.4522,9140.07%
2023/06/15433.90333.7033.6512,8150.04%
2023/06/14534.67834.8234.60-32,656-0.11%
2023/06/13334.37534.4134.20-22,527-0.08%
2023/06/12133.856.233.9034.00-5.22,403-0.22%
2023/06/09333.201033.3833.40-72,234-0.31%
2023/06/08432.68333.1733.0512,1380.05%
2023/06/07232.6000.0032.7522,0580.10%
2023/06/064.232.642032.6532.60-15.82,020-0.78%
2023/06/051632.45632.5832.30101,9480.51%
2023/06/02131.00631.2931.30-51,808-0.28%
2023/06/01230.9500.0031.0521,8110.11%
2023/05/31230.90131.0031.0011,8300.05%
2023/05/3000.00530.9030.95-51,840-0.27%
2023/05/29330.9000.0030.8531,8400.16%
2023/05/26330.75830.7030.70-51,831-0.27%
2023/05/25130.7500.0030.7011,8230.05%
2023/05/2400.00330.6530.75-31,818-0.16%
2023/05/19330.4500.0030.4531,8020.17%
2023/05/18330.451330.4030.45-101,800-0.56%
2023/05/1700.00130.4030.35-11,787-0.06%
2023/05/1600.00330.3530.35-31,779-0.17%
2023/05/12230.1800.0030.4021,7840.11%
2023/05/11330.1500.0030.1531,7750.17%
2023/05/0900.00230.6530.60-21,732-0.12%
2023/05/0400.00431.1031.00-41,693-0.24%
2023/05/03630.391030.3730.50-41,619-0.25%
2023/05/02330.25130.3030.2521,5830.13%
2023/04/2700.00229.8529.70-21,493-0.13%
2023/04/26129.2000.0029.5011,4870.07%
2023/04/25429.75129.8529.4531,4760.20%
2023/04/21229.7800.0029.8021,4550.14%
2023/04/1800.00230.7330.70-21,388-0.14%
2023/04/14130.9000.0030.9011,3550.07%
2023/04/1300.00330.8330.80-31,332-0.23%
2023/04/12130.7500.0030.7511,3030.08%
2023/04/10030.1000.0030.2001,2580.00%
2023/04/0700.00230.0830.10-21,242-0.16%
2023/04/0600.00130.0029.95-11,227-0.08%
2023/03/3100.00229.9529.95-21,220-0.16%
2023/03/2900.003229.8329.85-321,198-2.67%
2023/03/2800.00129.5529.50-11,194-0.08%
2023/03/27030.201130.0029.95-111,164-0.94%
2023/03/24130.1500.0030.1511,1560.09%
2023/03/2300.00229.9529.90-21,138-0.18%
2023/03/21029.5200.0029.7001,1100.00%
2023/03/2000.00129.3529.35-11,087-0.09%
2023/03/170.229.40329.3529.45-2.81,078-0.26%
2023/03/16129.450.129.4529.450.91,0360.09%
2023/03/15129.05129.0529.0009740.00%
2023/03/14229.0000.0029.0029660.21%
2023/03/13128.9000.0029.1019660.10%
2023/03/10229.131.129.0129.000.99660.09%
2023/03/09228.9500.0028.8029350.21%
2023/03/08129.1000.0029.0519130.11%
2023/03/07328.87229.0529.1518960.11%
2023/03/06228.65228.6528.6508640.00%
2023/03/0300.00628.7328.80-6826-0.73%
2023/03/0200.00228.2528.40-2808-0.25%
2023/02/24127.9000.0027.8517720.13%
2023/02/23227.8000.0027.7527620.26%
2023/02/2100.00127.8027.80-1766-0.13%
2023/02/14127.40027.2527.4018050.12%
2023/02/133327.0000.0027.10338134.06%
2023/02/10227.10127.3527.1518150.12%
2023/02/08027.6000.0027.6508120.00%
2023/02/07127.55027.5527.6018140.12%
2023/02/0600.00127.5627.50-1816-0.12%
2023/02/0300.00127.6527.60-1842-0.12%
2023/02/01127.50127.6027.5508120.00%
2023/01/31227.3000.0027.3028040.25%
2023/01/3000.00327.1227.20-3797-0.38%
2023/01/17226.95126.9526.9517830.13%
2023/01/13126.7500.0026.7017880.13%
2023/01/05226.3000.0026.3028710.23%
2023/01/04226.25226.2526.3008820.00%
2022/12/28126.3000.0026.2519230.11%
2022/12/23226.4500.0026.5029370.21%
2022/12/2200.00226.5526.50-2941-0.21%
2022/12/1900.00226.7526.70-2980-0.20%
2022/12/12226.4000.0026.5029680.21%
2022/12/0100.00226.9826.95-2963-0.21%
2022/11/29126.7000.0026.7019690.10%
2022/11/2800.00726.7026.70-7973-0.72%
2022/11/25026.95126.9026.80-1982-0.10%
2022/11/241226.90226.9026.90109811.02%
2022/11/22226.6500.0026.7529860.20%
2022/11/18326.7500.0026.7031,0040.30%
2022/11/17126.70526.7026.75-41,001-0.40%
2022/11/15426.5600.0026.6549990.40%
2022/11/1100.00126.7526.70-1985-0.10%
2022/11/10226.55126.5026.5019810.10%
2022/11/09126.6000.0026.6519930.10%
2022/11/08126.60226.6026.45-11,015-0.10%
2022/11/07226.1500.0026.2021,0140.20%
2022/11/02125.4000.0025.6511,0600.09%
2022/11/01025.50225.4525.50-21,072-0.18%
2022/10/28225.6000.0025.6021,0720.19%
2022/10/2400.00226.0026.00-21,157-0.17%
2022/10/20225.30426.0426.45-21,188-0.17%
2022/10/19125.9000.0025.6511,1760.08%
2022/10/1800.00226.2526.00-21,264-0.16%
2022/10/13225.305.825.2925.25-3.81,453-0.26%
2022/10/12225.5000.0025.8521,4590.14%
2022/10/07025.7000.0025.5501,4640.00%
2022/10/06125.8000.0025.7511,4830.07%
2022/10/03725.4400.0025.3571,5900.44%
2022/09/30325.0000.0025.5031,6170.19%
2022/09/29125.501025.4025.45-91,652-0.54%
2022/09/28225.6000.0025.2021,6780.12%
2022/09/26525.80725.7525.75-21,744-0.11%
2022/09/23826.300.126.5026.307.91,8200.43%
2022/09/22426.2500.0026.4041,8760.21%
2022/09/21126.7000.0026.6011,8920.05%
2022/09/2000.00127.0026.95-11,893-0.05%
2022/09/191.226.8200.0026.751.21,9060.06%
2022/09/1400.00127.2527.25-11,985-0.05%
2022/09/07126.0000.0026.0512,0390.05%
2022/09/05126.3500.0026.4512,0520.05%
2022/09/0200.001026.6526.65-102,067-0.48%
2022/09/01426.7600.0026.7542,0660.19%
2022/08/26127.2000.0027.2012,0940.05%
2022/08/2300.00126.9526.95-12,166-0.05%
2022/08/19327.1200.0027.1532,1820.14%
2022/08/1600.00827.2127.15-82,184-0.37%
2022/08/15126.9500.0027.3012,1750.05%
2022/08/112026.381026.4526.45102,1640.46%
2022/08/10325.9000.0025.9032,2290.13%
2022/08/0500.00226.2026.40-22,237-0.09%
2022/08/040.125.7500.0025.900.12,2720.00%
2022/08/032.425.9300.0025.952.42,2790.11%
2022/08/020.326.50526.4526.45-4.72,324-0.20%
2022/08/0100.00126.7026.70-12,344-0.04%
2022/07/26126.05625.9025.85-52,483-0.20%
2022/07/22628.87129.0028.8552,3800.21%
2022/07/20128.60228.5328.45-12,277-0.04%
2022/07/19828.01128.1028.0572,2900.31%
2022/07/18327.8700.0027.9032,2880.13%
2022/07/14127.05526.8027.10-42,280-0.18%
2022/07/13126.7500.0026.7012,2700.04%
2022/07/12126.2000.0026.1012,2760.04%
2022/07/111427.301026.7026.8542,2710.18%
2022/07/05526.0300.0026.1552,2880.22%
2022/07/01526.551026.2026.20-52,342-0.21%
2022/06/30228.1000.0027.7022,3260.09%
2022/06/28229.1000.0029.1022,3560.08%
2022/06/27129.3500.0029.2512,4220.04%
2022/06/24128.8500.0028.9512,5670.04%
2022/06/23328.9300.0028.7532,7700.11%
2022/06/2000.0060029.5529.40-6003,046-19.70% 大賣/鉅額交易
2022/06/130.130.7000.0030.500.13,3900.00%
2022/06/092031.3000.0031.30203,5000.57%
2022/06/08131.25131.3031.2003,5320.00%
2022/06/071.131.1500.0031.101.13,6970.03%
2022/06/060.131.2000.0031.250.13,7160.00%
2022/06/010.131.2000.0031.150.13,8210.00%
2022/05/3100.002031.2031.05-203,864-0.52%
2022/05/27030.9500.0030.9004,1950.00%
2022/05/26030.85130.9530.85-14,277-0.02%
2022/05/250.130.80530.9530.85-4.94,305-0.11%
2022/05/2400.001030.7530.60-104,356-0.23%
2022/05/20131.20131.2531.2504,3930.00%
2022/05/18531.35131.2531.2544,3940.09%
2022/05/1700.002.230.1730.60-2.24,346-0.05%
2022/05/162.229.9500.0029.952.24,4550.05%
2022/05/13129.9500.0029.8014,4720.02%
2022/05/122.329.6200.0029.452.34,4990.05%
2022/05/112.129.81129.9029.951.14,5750.02%
2022/05/10429.7600.0030.1044,6130.09%
2022/05/09330.4500.0030.3534,6080.07%
2022/05/06131.1000.0031.2514,6100.02%
2022/05/05131.4000.0031.4014,6300.02%
2022/05/04831.5900.0031.3084,6240.17%
2022/05/0337.131.0600.0031.1537.14,5620.81%
2022/04/291230.5300.0030.35124,5480.26%
2022/04/27429.94529.9529.90-14,617-0.02%
2022/04/264.130.3900.0030.354.14,6250.09%
2022/04/250.130.4500.0030.350.14,7150.00%
2022/04/22531.0000.0031.1054,6750.11%
2022/04/2100.00131.2031.30-14,705-0.02%
2022/04/203.231.0900.0031.153.24,7250.07%
2022/04/19831.04231.1031.1064,7360.13%
2022/04/1800.00230.8530.90-24,786-0.04%
2022/04/14131.5000.0031.4514,9230.02%
2022/04/1221.431.0100.0031.0521.45,2660.41%
2022/04/112.131.0600.0031.002.15,3270.04%
2022/04/080.131.5500.0031.600.15,3080.00%
2022/04/0717.431.81231.7031.2515.45,3500.29%
2022/04/063031.7500.0031.75305,3380.56%
2022/04/0111.332.15232.2032.159.35,8410.16%
2022/03/311532.3000.0032.35156,0560.25%
2022/03/306.332.6800.0032.656.36,1540.10%
2022/03/293032.78832.7932.60226,3250.35%
2022/03/283133.0510.133.0633.3020.96,5660.32%
2022/03/25734.211434.4234.25-76,577-0.11%
2022/03/24433.99234.1834.2026,9160.03%
2022/03/2316.133.785633.8334.15-39.96,941-0.57%
2022/03/22333.4513.133.1233.65-10.17,025-0.14%
2022/03/21132.80132.8532.7006,9540.00%
2022/03/1800.00232.3532.80-26,960-0.03%
2022/03/17332.231732.2532.25-146,900-0.20%
2022/03/16231.9300.0031.9526,8800.03%
2022/03/1500.00332.3331.75-36,909-0.04%
2022/03/14132.05432.0832.20-36,870-0.04%
2022/03/11131.55531.7031.90-46,867-0.06%
2022/03/10331.736.831.5131.80-3.86,868-0.06%
2022/03/091030.3000.0030.35106,7260.15%
2022/03/0810.430.2200.0029.9010.46,7550.15%
2022/03/07930.941031.2030.95-16,708-0.01%
2022/03/04231.884.131.9432.00-2.16,728-0.03%
2022/03/031532.341332.2932.1526,8350.03%
2022/03/022.431.912431.7532.00-21.66,901-0.31%
2022/03/011031.20231.2331.1586,7940.12%
2022/02/25130.5500.0030.6516,8030.01%
2022/02/24130.30230.3530.30-16,870-0.01%
2022/02/23130.8500.0030.9516,8690.01%
2022/02/221130.66130.8530.70106,9700.14%
2022/02/21330.85131.1031.1027,0990.03%
2022/02/18230.8500.0031.0027,2090.03%
2022/02/17431.1000.0031.0047,4680.05%
2022/02/16431.043631.0231.05-327,684-0.42%
2022/02/15730.3000.0030.2077,9520.09%
2022/02/14230.1500.0030.1529,7120.02%
2022/02/11530.87130.8530.85410,6400.04%
2022/02/10431.6900.0031.70410,8820.04%
2022/02/09131.4000.0031.70110,8950.01%
2022/02/08530.93731.1431.20-210,904-0.02%
2022/02/07130.05530.4130.70-411,002-0.04%
2022/01/2625.329.9300.0029.9025.311,1320.23%
2022/01/2511.229.86329.6329.608.211,2000.07%
2022/01/24329.73130.1030.10211,2580.02%
2022/01/211330.3900.0030.301311,2740.12%
2022/01/204.130.8500.0030.904.111,2940.04%
2022/01/19131.0000.0030.95111,4470.01%
2022/01/18331.60231.7031.50111,5130.01%
2022/01/17230.8000.0031.15211,4410.02%
2022/01/1400.00130.5030.70-111,469-0.01%
2022/01/13130.9500.0031.10111,4870.01%
2022/01/12730.9400.0031.00711,5190.06%
2022/01/11131.25131.3031.00011,5260.00%
2022/01/10730.731130.7830.85-411,509-0.03%
2022/01/071831.01131.1531.001711,5260.15%
2022/01/061031.9000.0031.851011,4260.09%
2022/01/0514.132.512632.6832.30-1211,421-0.10%
2022/01/04531.7600.0032.25511,1760.04%
2022/01/03132.106331.9531.80-6211,267-0.55%
2021/12/30531.78232.0031.95311,3170.03%
2021/12/2900.00331.8331.85-311,375-0.03%
2021/12/281032.77432.1532.10611,3880.05%
2021/12/27231.801332.1032.50-1110,990-0.10%
2021/12/242031.383731.1931.10-1710,978-0.15%
2021/12/233131.981631.8831.701511,1720.13%
2021/12/221731.8613732.1532.05-12011,124-1.08% 大賣/鉅額交易
2021/12/211431.174131.1431.45-2710,956-0.25%
2021/12/202231.494631.5131.55-2411,027-0.22%
2021/12/17330.051330.0130.15-1011,055-0.09%
2021/12/16930.142230.2030.45-1311,414-0.11%
2021/12/15629.231429.2629.25-811,603-0.07%
2021/12/141028.871628.8828.80-612,205-0.05%
2021/12/13529.3300.0029.25512,9980.04%
2021/12/10729.29129.2529.25614,1270.04%
2021/12/091629.44729.4029.50915,0100.06%
2021/12/08329.183229.1029.15-2915,824-0.18%
2021/12/07429.002429.2329.20-2016,165-0.12%
2021/12/06129.15729.1029.05-616,284-0.04%
2021/12/0300.00629.3829.20-616,408-0.04%
2021/12/02829.3000.0029.20816,4650.05%
2021/12/01129.50229.7329.70-116,476-0.01%
2021/11/3000.001129.4529.70-1116,553-0.07%
2021/11/293828.59129.0028.953716,5500.22%
2021/11/262129.9000.0029.852116,4070.13%
2021/11/251529.80329.8229.651216,1880.07%
2021/11/242829.589.529.7529.9018.516,1100.11%
2021/11/232229.48529.4929.451716,0320.11%
2021/11/22929.3100.0029.25915,9710.06%
2021/11/191629.26629.3129.201015,9340.06%
2021/11/185229.38429.4029.404815,8330.30%
2021/11/172329.99330.1230.002015,6840.13%
2021/11/1622.130.252430.1229.95-1.915,580-0.01%
2021/11/151231.10130.9031.001115,3710.07%
2021/11/121231.191931.4431.65-715,217-0.05%
2021/11/11171.431.4515631.5331.0015.414,8630.10% 大買/大賣/
2021/11/106430.32164.330.4831.40-100.313,125-0.76% 大賣/
2021/11/09928.739.128.6928.55-0.112,2050.00%
2021/11/0800.004.428.3928.40-4.411,861-0.04%
2021/11/05628.04228.2028.20411,8560.03%
2021/11/046.428.14328.3528.103.411,8770.03%
2021/11/03128.60528.2728.60-411,984-0.03%
2021/11/02127.4000.0027.45112,1710.01%
2021/11/012327.911.128.0027.8521.912,3390.18%
2021/10/292027.7500.0027.902012,2920.16%
2021/10/283327.89127.8527.753212,2990.26%
2021/10/27139.127.95228.2027.90137.112,3141.11% 大買/鉅額交易
2021/10/26127.35427.3427.35-312,224-0.02%
2021/10/2200.00226.9327.00-212,398-0.02%
2021/10/21326.8500.0027.10312,4130.02%
2021/10/20226.85126.9026.90112,4150.01%
2021/10/1900.00226.5026.50-212,430-0.02%
2021/10/18226.0500.0026.00212,4220.02%
2021/10/15226.0800.0026.25212,4340.02%
2021/10/13226.0000.0025.70212,4300.02%
2021/10/124.126.5500.0026.104.112,3990.03%
2021/10/08726.9100.0026.60712,3800.06%
2021/10/062127.6000.0026.852112,2330.17%
2021/10/01327.52727.6727.35-412,062-0.03%
2021/09/30628.532028.8328.30-1411,873-0.12%
2021/09/29728.151228.3928.05-511,556-0.04%
2021/09/28228.48128.8328.35111,4600.01%
2021/09/27128.70828.7928.75-711,271-0.06%
2021/09/243729.072129.1629.401610,9910.15%
2021/09/233528.634028.3329.40-510,529-0.05%
2021/09/221927.902828.1828.00-910,099-0.09%
2021/09/171928.832328.8729.00-49,713-0.04%
2021/09/162028.4833.428.3028.65-13.49,059-0.15%
2021/09/154728.1163.128.5026.95-16.18,230-0.20%
2021/09/1438928.2827.128.3328.65361.97,0835.11% 大買/鉅額交易
2021/09/1320227.123527.4727.651676,1802.70% 大買/鉅額交易
2021/09/101525.533225.6925.85-175,370-0.32%
2021/09/09125.05825.1625.40-75,126-0.14%
2021/09/08424.79624.8524.70-25,021-0.04%
2021/09/07124.50224.3524.55-14,921-0.02%
2021/09/06624.40124.8024.1054,8590.10%
2021/09/03924.411224.2524.60-34,858-0.06%
2021/09/02224.351124.1424.35-94,794-0.19%
2021/09/01323.7200.0023.6534,7560.06%
2021/08/30223.6000.0023.6524,7860.04%
2021/08/272023.5000.0023.50204,8110.42%
2021/08/26223.7500.0023.7524,8310.04%
2021/08/25123.2000.0023.2014,9200.02%
2021/08/2400.00523.1623.15-55,320-0.09%
2021/08/23122.9500.0023.2015,3430.02%
2021/08/204322.8500.0022.75435,3570.80%
2021/08/19622.9700.0022.8065,3530.11%
2021/08/184023.432023.4023.60205,3030.38%
2021/08/172023.7000.0023.35205,2520.38%
2021/08/13223.5500.0023.5025,2370.04%
2021/08/11123.80223.4323.45-15,519-0.02%
2021/08/10123.85624.0024.00-55,504-0.09%
2021/08/09824.83824.8824.5005,5050.00%
2021/08/061025.72125.6025.4595,3100.17%
2021/08/05525.491125.2025.90-65,019-0.12%
2021/08/04224.75124.8024.8014,8990.02%
2021/08/036024.801324.9025.00474,9580.95%
2021/08/02324.521724.6124.65-144,981-0.28%
2021/07/3000.00924.0824.00-94,952-0.18%
2021/07/296224.181824.1623.70444,9390.89%
2021/07/28621.9000.0022.1564,7440.13%
2021/07/2700.00222.9022.55-24,992-0.04%
2021/07/26123.20423.3623.20-35,576-0.05%
2021/07/23324.53124.6024.6526,1020.03%
2021/07/221124.6700.0024.35116,1130.18%
2021/07/21124.35324.5524.40-26,375-0.03%
2021/07/20524.84224.8524.7036,8660.04%
2021/07/19125.2500.0025.2516,8570.01%
2021/07/14125.00124.8025.0007,0620.00%
2021/07/1300.001.324.8224.75-1.37,121-0.02%
2021/07/12125.451525.1025.30-147,064-0.20%
2021/07/0900.001525.0725.05-156,992-0.21%
2021/07/08324.87424.9624.90-16,946-0.01%
2021/07/07224.78324.7524.65-16,912-0.01%
2021/07/06124.55324.6024.60-26,901-0.03%
2021/07/05224.6310724.4624.60-1056,888-1.52% 大賣/鉅額交易
2021/07/02324.0200.0024.1036,8360.04%
2021/07/0100.00323.8823.75-36,838-0.04%
2021/06/302.323.8200.0023.802.36,8450.03%
2021/06/2900.00123.6523.65-16,842-0.01%
2021/06/285123.2800.0023.75516,8340.75%
2021/06/25423.65123.8523.5536,8130.04%
2021/06/24223.7800.0023.6526,9400.03%
2021/06/23123.70423.6823.75-36,920-0.04%
2021/06/215423.906.323.9223.8047.76,9090.69%
2021/06/1815.224.836124.9024.45-45.86,885-0.67%
2021/06/17224.50324.2824.50-16,811-0.01%
2021/06/16124.30724.2024.10-66,779-0.09%
2021/06/11124.35224.4524.20-16,753-0.01%
2021/06/10324.331724.4024.10-146,735-0.21%
2021/06/095024.141224.2223.95386,7560.56%
2021/06/0800.00223.9023.95-26,767-0.03%
2021/06/072.323.45423.6323.80-1.76,786-0.02%
2021/06/046.523.6800.0023.656.56,7470.10%
2021/06/03124.10324.1823.95-26,722-0.03%
2021/06/022024.021424.2124.0566,6840.09%
2021/06/0129.524.273124.3224.75-1.56,552-0.02%
2021/05/3100.00223.3523.20-26,145-0.03%
2021/05/28322.97123.0523.0026,1160.03%
2021/05/27122.75322.7322.70-26,101-0.03%
2021/05/26122.7000.0022.8516,0950.02%
2021/05/25522.70522.8022.8506,0790.00%
2021/05/24122.30122.5522.5006,0360.00%
2021/05/2100.00122.3522.40-16,004-0.02%
2021/05/20422.45722.1422.10-35,990-0.05%
2021/05/19622.731722.4722.55-116,022-0.18%
2021/05/18621.43121.2021.5555,7510.09%
2021/05/17720.3300.0020.1075,7010.12%
2021/05/1400.00221.4821.35-25,613-0.04%
2021/05/13221.1000.0021.0525,5560.04%
2021/05/123821.58121.4521.35375,4860.67%
2021/05/111323.07223.4822.90115,3300.21%
2021/05/101023.851824.1323.85-85,221-0.15%
2021/05/07323.33223.4023.4015,1350.02%
2021/05/06123.20122.9022.9005,0610.00%
2021/05/05223.40123.6023.0514,9810.02%
2021/05/041923.631123.8123.4084,8990.16%
2021/05/034225.444425.5325.25-24,607-0.04%
2021/04/296624.326324.6024.5033,9670.08%
2021/04/28423.0500.0023.0543,3840.12%
2021/04/271323.431123.8423.3023,3310.06%
2021/04/263323.706622.3423.75-333,036-1.09%
2021/04/235021.65121.7521.60492,4981.96%
2021/04/22422.18422.0821.8502,4570.00%
2021/04/21422.30222.5822.5522,2240.09%
2021/04/2000.003022.2522.25-302,156-1.39%
2021/04/19122.3511422.3422.20-1132,123-5.32% 大賣/鉅額交易
2021/04/16121.70121.8521.8002,0030.00%
2021/04/15121.3000.0021.7511,9870.05%
2021/04/14421.3500.0021.3541,9670.20%
2021/04/13121.80121.6021.5001,9430.00%
2021/04/12121.85121.7521.8501,9220.00%
2021/04/09221.6000.0021.5521,8900.11%
2021/04/08321.77121.8521.7521,8690.11%
2021/04/074021.30321.3821.65371,8242.03%
2021/04/06021.1200.0021.1501,7950.00%
2021/03/31121.0000.0021.0511,7670.06%
2021/03/30021.06221.0821.05-21,748-0.11%
2021/03/291920.97121.0521.00181,7171.05%
2021/03/26121.8500.0021.9511,5730.06%
2021/03/2410021.89421.9521.95961,5556.17%
2021/03/2300.00122.0521.75-11,531-0.07%
2021/03/22221.8000.0021.9021,4960.13%
2021/03/1900.00221.3521.35-21,450-0.14%
2021/03/18121.00221.2521.20-11,412-0.07%
2021/03/17120.7500.0020.8511,4020.07%
2021/03/1600.00320.8720.65-31,415-0.21%
2021/03/1500.0010720.7020.80-1071,411-7.58% 大賣/鉅額交易
2021/03/1200.00920.0420.30-91,329-0.68%
2021/03/10519.55419.5519.5511,2640.08%
2021/03/0800.001.119.4019.40-1.11,305-0.08%
2021/03/05119.3500.0019.4011,3290.08%
2021/02/262219.45119.4519.50211,5351.37%
2021/02/221219.4000.0019.40121,6030.75%
2021/02/198419.52319.6019.50811,5985.07%
2021/02/05118.5000.0018.4011,5420.06%
2021/02/0200.00218.4518.45-21,627-0.12%
2021/01/28118.4000.0018.2511,7210.06%
2021/01/25318.2700.0018.3031,7540.17%
2021/01/2200.000.118.2018.25-0.11,779-0.01%
2021/01/20318.65318.3518.3502,0750.00%
2021/01/14219.0000.0019.1022,2860.09%
2021/01/1200.000.619.1018.90-0.62,276-0.03%
2021/01/07018.9000.0019.0002,2590.00%
2020/12/2900.00219.0819.10-22,220-0.09%
2020/12/25219.0500.0019.0022,1970.09%
2020/12/2400.00119.0019.05-12,186-0.05%
2020/12/22518.9900.0018.8052,2030.23%
2020/12/16119.2000.0019.2012,2200.05%
2020/12/11519.23119.3519.2542,2200.18%
2020/12/100.119.6000.0019.550.12,2060.00%
2020/12/09119.752319.5919.80-222,188-1.01%
2020/12/04319.35319.3019.3502,3720.00%
2020/12/03519.2000.0019.2052,4070.21%
2020/12/02319.3000.0019.3032,4380.12%
2020/12/01619.4200.0019.5062,4170.25%
2020/11/30219.4000.0019.5522,4370.08%
2020/11/273019.8855.619.7319.80-25.62,503-1.02%
2020/11/2500.00519.0018.95-52,372-0.21%
2020/11/24418.95319.0018.9012,3670.04%
2020/11/2300.00219.1019.10-22,366-0.08%
2020/11/1800.00418.9018.85-42,327-0.17%
2020/11/16418.7500.0018.7542,3530.17%
2020/11/13518.5500.0018.5552,3520.21%
2020/11/1200.00418.6518.65-42,365-0.17%
2020/11/1100.003.118.8018.80-3.12,382-0.13%
2020/11/0900.00118.7518.80-12,376-0.04%
2020/11/0600.00218.5018.40-22,367-0.08%
2020/11/051018.4000.0018.35102,3730.42%
2020/11/03218.20518.1518.15-32,647-0.11%
2020/11/02718.266018.1118.10-532,739-1.93%
2020/10/30518.30718.4018.25-22,729-0.07%
2020/10/29118.30218.2018.25-12,711-0.04%
2020/10/289019.04118.7518.50892,6873.31%
2020/10/27918.741618.6118.95-72,470-0.28%
2020/10/26118.15618.3718.15-52,424-0.21%
2020/10/22117.75217.9018.05-12,745-0.04%
2020/10/1600.00417.9517.90-42,893-0.14%
2020/10/1400.00618.0518.05-62,882-0.21%
2020/10/1300.00117.9518.05-12,878-0.03%
2020/10/12218.0500.0018.0522,8750.07%
2020/10/0700.00417.7017.75-42,856-0.14%
2020/09/2900.00117.3017.30-12,857-0.03%
2020/09/28217.30117.4017.3012,8550.04%
2020/09/25117.0000.0017.1512,8540.04%
2020/09/24217.1800.0017.1522,8470.07%
2020/09/22417.85117.7017.8032,8000.11%
2020/09/14418.0400.0017.9542,7840.14%
2020/09/111018.07418.1018.1062,7610.22%
2020/09/10518.99518.8918.6502,6770.00%
2020/09/09618.181918.9319.15-132,569-0.51%
2020/09/08118.45118.5018.4502,4760.00%
2020/09/07318.43618.4518.15-32,434-0.12%
2020/09/04317.98218.0018.0512,3960.04%
2020/09/03118.30618.2218.25-52,381-0.21%
2020/09/0216.618.30418.7318.1012.62,3360.54%
2020/09/01418.2300.0018.3042,2440.18%
2020/08/28118.0500.0018.0012,2280.04%
2020/08/27218.25218.0518.0002,2160.00%
2020/08/2600.00518.0218.20-52,188-0.23%
2020/08/24117.801017.7517.90-92,136-0.42%
2020/08/2100.00217.6517.75-22,122-0.09%
2020/08/201217.383117.1017.40-192,105-0.90%
2020/08/19618.0500.0017.8062,0400.29%
2020/08/18218.0000.0018.0522,0100.10%
2020/08/17618.0800.0018.0561,9870.30%
2020/08/1400.001217.9017.95-121,948-0.62%
2020/08/1200.001018.0018.00-101,881-0.53%
2020/08/111517.80517.8518.05101,8450.54%
2020/08/101518.00618.0517.8591,8040.50%
2020/08/074818.252318.2718.30251,7501.43%
2020/08/060.717.601317.5117.70-12.31,500-0.82%
2020/08/0500.001016.8516.85-101,397-0.72%
2020/08/04116.9000.0016.8511,3890.07%
2020/08/03616.7700.0016.6561,3800.43%
2020/07/314.617.08517.0517.10-0.41,370-0.03%
2020/07/303417.45617.8217.30281,3252.11%
2020/07/29816.70217.3017.6561,1770.51%
2020/07/281217.061217.0617.0009930.00%
2020/07/271116.1500.0016.10118101.36%
2020/07/2400.00515.4215.40-5716-0.70%
2020/07/23515.8100.0015.7556990.71%
2020/07/2100.00015.0015.0506210.00%
2020/07/1500.00115.0015.00-1633-0.16%
2020/07/0900.00715.1515.15-7668-1.05%
2020/07/02215.4500.0015.5026840.29%
2020/06/19115.8000.0015.7016960.14%
2020/06/0800.00115.7015.90-1850-0.12%
2020/06/05115.4000.0015.7018260.12%
2020/05/2900.008.314.5814.60-8.3786-1.05%
2020/05/26214.5500.0014.5528140.25%
2020/05/22114.7000.0014.5518140.12%
2020/05/13115.0000.0015.1017980.13%
2020/05/07114.8000.0014.8017870.13%
2020/05/0600.00114.7014.60-1766-0.13%
2020/04/2300.00114.3014.30-1824-0.12%
2020/04/21114.05113.9514.0508170.00%
2020/04/2000.00114.5514.55-1806-0.12%
2020/04/1500.00114.7515.10-1782-0.13%
2020/04/1400.00514.4014.40-5766-0.65%
2020/04/1000.00414.1013.95-4752-0.53%
2020/04/0900.00513.4513.45-5743-0.67%
2020/04/0800.00513.0013.50-5733-0.68%
2020/04/0700.00512.8512.90-5724-0.69%
2020/03/30512.7800.0012.9557080.71%
2020/03/2700.00113.2013.20-1694-0.14%
2020/03/26113.2000.0013.2016670.15%
2020/03/23411.3300.0011.6046140.65%
2020/03/20211.6000.0011.9026110.33%
2020/03/18212.2500.0012.1025460.37%
2020/03/1300.00114.6014.70-1484-0.21%
2020/03/12115.8500.0015.7014490.22%
2020/03/1000.00216.0016.20-2442-0.45%
2020/03/0200.00116.6016.75-1444-0.23%
2020/02/251816.973717.0017.00-19417-4.55%
2020/02/2100.001017.1517.15-10419-2.38%
2020/02/20117.1500.0017.2014210.24%
2020/02/1800.000.417.1517.15-0.4427-0.10%
2020/02/1300.00217.1017.05-2442-0.45%
2020/02/05117.20617.2017.25-5443-1.13%
2020/02/03317.0500.0017.1034430.68%
2020/01/31517.3000.0017.3554301.16%
2020/01/30217.3500.0017.3524200.48%
2020/01/17217.8500.0017.8023850.52%
2020/01/130.117.7000.0017.750.13880.02%
2020/01/09117.6500.0017.6514250.24%
2019/12/05517.851517.8817.90-10432-2.31%
2019/12/04517.5000.0017.5054221.18%
2019/12/03117.6500.0017.6014150.24%
2019/12/02417.7000.0017.7044140.96%
2019/11/1900.00617.8517.85-6493-1.22%
2019/11/06117.9500.0017.9514920.20%
2019/11/05118.0500.0018.0514880.20%
2019/10/30117.9500.0018.0015080.20%
2019/10/28118.0000.0018.1015060.20%
2019/10/210.118.1000.0018.050.15250.01%
2019/10/18417.950.218.1017.953.85220.73%
2019/10/160.818.20518.2018.20-4.2487-0.86%
2019/09/27118.2000.0018.2015070.20%
2019/09/25218.3000.0018.3524980.40%
2019/09/18217.8500.0017.9524940.40%
2019/09/09117.9000.0017.8515050.20%
2019/09/05317.9200.0017.9035090.59%
2019/09/020.218.1000.0018.000.25080.04%
2019/08/30117.90517.9517.90-4508-0.79%
2019/08/23119.7000.0019.6514250.23%
2019/08/2200.00219.7019.70-2435-0.46%
2019/08/21719.7500.0019.7574331.61%
2019/08/20519.8000.0019.8054291.16%
2019/08/19119.7500.0019.7514240.24%
2019/08/16419.7800.0019.8044190.95%
2019/08/15319.82319.8019.8004160.00%
2019/08/06319.6000.0019.8534250.70%
2019/07/11120.051.120.0520.05-0.1443-0.02%
2019/07/03120.0500.0020.0014730.21%
2019/06/2800.000.120.0020.00-0.1501-0.01%
2019/06/19119.6500.0019.7015500.18%
2019/06/1200.00519.6519.70-5558-0.89%
2019/06/06119.7000.0019.6515590.18%
2019/05/29219.9500.0019.8525770.35%
2019/05/2700.00519.9519.95-5566-0.88%
2019/05/20519.6000.0019.7555660.88%
2019/04/2900.00620.5020.50-6528-1.14%
2019/04/08220.7000.0020.7524580.44%
2019/04/031120.7000.0020.75114512.44%
2019/04/010.820.7000.0020.700.84270.18%
2019/03/2800.00120.2020.20-1383-0.26%
2019/03/27220.2000.0020.3523840.52%
2019/03/2200.00620.0420.00-6371-1.62%
2019/03/18319.70119.8019.7523760.53%
2019/03/08519.60519.6019.6503850.00%
2019/03/0700.00119.8019.70-1386-0.26%
2019/03/0600.00519.7519.80-5381-1.31%
2019/02/20119.2500.0019.3013610.28%
2019/02/11119.2000.0019.2513590.28%
2019/01/3000.00219.3019.25-2355-0.56%
2019/01/2500.00519.0519.05-5342-1.46%
2019/01/2100.00518.9018.90-5372-1.34%
2019/01/03818.5700.0018.5085351.49%
2018/12/26118.5000.0018.6015790.17%
2018/12/22118.6500.0018.7015760.17%
2018/12/19518.7000.0018.7555880.85%
2018/12/1200.00519.0519.00-5601-0.83%
2018/12/11818.6800.0018.9086041.32%
2018/12/0400.00119.3019.30-1632-0.16%
2018/11/19119.1500.0019.1017630.13%
2018/11/16119.1000.0019.0517690.13%
2018/11/1300.00218.9519.05-2838-0.24%
2018/11/08119.7000.0019.6018580.12%
2018/11/02519.4000.0019.4059030.55%
2018/11/0100.00519.3019.45-5904-0.55%
2018/10/30518.8000.0018.7559070.55%
2018/10/29118.8500.0018.8019100.11%
2018/10/26118.8000.0018.9519180.11%
2018/10/2500.00418.9519.00-4934-0.43%
2018/10/2400.001219.5019.45-12931-1.29%
2018/10/23519.7500.0019.6559240.54%
2018/10/1900.00319.6819.50-3925-0.32%
2018/10/18219.3000.0019.4028960.22%
2018/10/17119.3500.0019.3019320.11%
2018/10/15119.7000.0019.6019150.11%
2018/10/1200.001019.4020.15-10900-1.11%
2018/10/1100.00119.3519.30-1884-0.11%
2018/10/05320.15520.1520.15-2864-0.23%
2018/09/27220.7500.0020.7529010.22%
2018/09/18520.7000.0020.6551,0900.46%
2018/09/17320.9300.0020.8031,1050.27%
2018/09/14520.7500.0020.8051,1060.45%
2018/09/1100.00120.6520.95-11,133-0.09%
2018/09/101020.832020.9120.85-101,187-0.84%
2018/09/07521.6000.0021.2051,2290.41%
2018/09/062021.6400.0021.50201,2251.63%
2018/09/0500.001421.6421.40-141,207-1.16%
2018/09/0400.00121.3021.20-11,198-0.08%
2018/08/21221.0000.0021.0521,2590.16%
2018/08/201222.8900.0022.90121,2520.96%
2018/08/170.123.0000.0022.950.11,2250.01%
2018/08/1400.00123.0023.00-11,235-0.08%
2018/08/13622.8200.0022.8061,2460.48%
2018/08/1000.00223.3023.25-21,250-0.16%
2018/08/0600.00123.2523.15-11,429-0.07%
2018/07/3100.00122.7022.85-11,479-0.07%
2018/07/3000.00222.8022.75-21,501-0.13%
2018/07/26122.8500.0022.8011,5030.07%
2018/07/25122.7000.0022.6511,5080.07%
2018/07/24122.6000.0022.6011,5170.07%
2018/07/16322.3500.0022.4531,6330.18%
2018/07/0900.00522.2022.15-51,719-0.29%
2018/07/06122.15122.3022.3001,7240.00%
2018/07/05122.8500.0022.6511,7410.06%
2018/07/04122.8500.0023.0011,7610.06%
2018/07/032123.522123.5023.1001,7790.00%
2018/06/29122.6000.0022.6011,7940.06%
2018/06/26123.00722.7522.75-61,837-0.33%
2018/06/25123.10123.1523.1001,8290.00%
2018/06/22123.1000.0023.1511,8430.05%
2018/06/2100.001023.4523.35-101,841-0.54%
2018/06/20523.50423.8023.5011,8670.05%
2018/06/19223.301523.6023.75-131,872-0.69%
2018/06/15823.591223.5023.35-41,855-0.22%
2018/06/1200.00223.3523.30-21,867-0.11%
2018/06/0700.00123.2523.30-11,911-0.05%
2018/06/0600.001223.1523.10-121,997-0.60%
2018/06/05223.1000.0023.0522,0310.10%
2018/06/04923.0000.0023.1592,0570.44%
2018/06/01122.9000.0022.8512,0970.05%
2018/05/3000.001122.9022.90-112,557-0.43%
2018/05/29923.0500.0023.0092,6530.34%
2018/05/25122.9500.0022.9512,8710.03%
2018/05/2200.00122.8523.00-13,570-0.03%
2018/05/2100.00622.9522.95-63,587-0.17%
2018/05/180.123.0000.0022.900.13,6170.00%
2018/05/171323.37323.2023.15103,6060.28%
2018/05/15123.003423.1022.70-333,490-0.95%
2018/05/14722.63522.7522.7523,5090.06%
2018/05/103222.711122.7122.65213,4780.60%
2018/05/09222.6500.0022.5523,5200.06%
2018/05/07122.50522.5522.55-43,508-0.11%
2018/05/04322.20222.1322.2013,5010.03%
2018/05/03322.2500.0022.1533,5050.09%
2018/04/2700.001122.1022.20-113,583-0.31%
2018/04/26522.251022.1022.00-53,668-0.14%
2018/04/25321.5500.0021.9533,6190.08%
2018/04/2400.001021.5521.55-103,672-0.27%
2018/04/20122.0000.0021.9013,6470.03%
2018/04/1700.00322.0821.95-33,624-0.08%
2018/04/16122.1500.0022.3013,5980.03%
2018/04/13222.38122.4522.1013,5910.03%
2018/04/11122.0500.0022.1013,6000.03%
2018/04/10522.0000.0022.1553,5630.14%
2018/04/090.222.2000.0022.150.23,5320.00%
2018/04/03722.341622.7622.40-93,505-0.26%
2018/04/02121.90521.9521.95-43,350-0.12%
2018/03/31121.8500.0021.8013,3400.03%
2018/03/29022.2000.0021.9503,3160.00%
2018/03/28021.802521.6121.55-253,285-0.76%
2018/03/27221.6000.0021.5523,2740.06%
2018/03/26321.42421.4021.40-13,261-0.03%
2018/03/23421.1500.0021.4043,2540.12%
2018/03/221221.758621.9621.60-743,260-2.27%
2018/03/211022.004422.0922.00-343,229-1.05%
2018/03/201621.6300.0021.60163,1890.50%
2018/03/19521.854021.8121.85-353,171-1.10%
2018/03/1600.001021.6021.60-103,159-0.32%
2018/03/15521.55721.4221.55-23,161-0.06%
2018/03/14221.452521.4921.60-233,192-0.72%
2018/03/13521.151321.1921.20-83,335-0.24%
2018/03/121221.08121.0020.95113,3490.33%
2018/03/08422.2000.0022.2043,2260.12%
2018/03/06822.182922.5222.35-213,164-0.66%
2018/03/051923.163023.2423.05-113,027-0.36%
2018/03/022322.551022.5022.60132,7350.48%
2018/03/01422.682822.5522.75-242,634-0.91%
2018/02/274123.142423.1422.60172,5570.66%
2018/02/263923.525723.6823.55-182,407-0.75%
2018/02/234921.8925.421.7922.6523.61,9671.20%
2018/02/22120.30120.5520.6001,7320.00%
2018/02/21420.51220.6520.6021,7220.12%
2018/02/12220.23120.1020.3011,7020.06%
2018/02/0900.00519.4019.35-51,670-0.30%
2018/02/0500.00119.9020.10-11,803-0.06%
2018/02/02320.30320.3020.3001,7940.00%
2018/02/011220.462020.5220.40-81,803-0.44%
2018/01/25220.40220.2020.2001,8030.00%
2018/01/24320.2500.0020.3531,8710.16%
2018/01/23620.393420.5820.15-281,959-1.43%
2018/01/222720.68320.6020.80241,9111.26%
2018/01/19320.20720.2020.20-41,816-0.22%
2018/01/18520.10919.9719.95-41,784-0.22%
2018/01/1600.00619.4819.50-61,721-0.35%
2018/01/1500.00619.5019.45-61,723-0.35%
2018/01/1200.001519.4519.35-151,714-0.87%
2018/01/10119.3500.0019.2511,7100.06%
2018/01/0900.00119.3019.25-11,706-0.06%
2018/01/08919.8000.0019.5591,6980.53%
2018/01/05219.75119.5519.5511,6800.06%
2018/01/03119.3000.0019.2511,7240.06%
2018/01/02119.2500.0019.2511,7190.06%
基因檢測需求回溫 威健明年營收可望年增超過1成Anue鉅亨-2020/12/30
威健 相關文章