科風 (3043)-凱基-彰化券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
142張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	30.90	30.70	0	216	0.00%
2024/06/03	0	31.75	0	0.00	31.15	0	229	0.00%
2024/05/23	0	0.00	1	31.50	31.00	-1	236	-0.42%
2024/05/17	3	33.70	3	33.68	33.80	0	226	0.00%
2024/05/15	0	0.00	5	30.39	30.00	-5	189	-2.64%
2024/05/06	0	0.00	1	30.30	30.30	-1	194	-0.51%
2024/03/25	0	30.95	0	0.00	31.25	0	189	0.00%
2024/03/04	0	35.75	0	0.00	35.70	0	379	0.00%
2024/02/05	1	33.95	0	0.00	33.80	1	467	0.21%
2024/01/30	0	0.00	0.1	34.80	35.00	-0.1	628	-0.01%
2023/12/11	0	39.35	1	39.20	38.75	-1	917	-0.11%
2023/12/07	1	41.75	3	39.80	40.65	-2	975	-0.20%
2023/12/04	2	39.10	1	40.55	40.20	1	1,060	0.09%
2023/12/01	6	40.18	7	39.97	39.60	-1	1,166	-0.09%
2023/11/29	0	0.00	2	37.25	37.15	-2	1,179	-0.17%
2023/11/27	0	36.60	0	0.00	36.80	0	1,217	0.00%
2023/11/13	1	35.85	0	0.00	35.40	1	1,745	0.06%
2023/11/09	4	41.81	3	42.33	40.60	1	1,897	0.05%
2023/11/08	0	0.00	18.5	39.30	39.80	-18.5	1,831	-1.01%
2023/11/02	0.7	35.50	0	0.00	34.85	0.7	1,852	0.04%
2023/10/24	1	37.75	0	0.00	37.95	1	1,823	0.05%
2023/10/19	0.5	39.00	0	0.00	37.55	0.5	1,815	0.03%
2023/10/04	1	43.45	0	0.00	43.35	1	1,778	0.06%
2023/09/27	3.2	44.87	4	44.96	44.30	-0.8	1,743	-0.04%
2023/09/25	1	44.50	1	44.60	43.70	0	1,716	0.00%
2023/09/20	7	44.38	6	43.96	42.35	1	1,680	0.06%
2023/09/12	2	47.20	0	0.00	47.20	2	1,535	0.13%
2023/09/11	5	51.66	4	51.95	52.40	1	1,511	0.07%
2023/09/08	7	54.34	0	0.00	52.10	7	1,477	0.47%
2023/09/05	0	0.00	2.2	61.79	64.50	-2.2	1,364	-0.16%
2023/09/04	3	57.47	0	0.00	58.70	3	1,339	0.22%
2023/09/01	0	0.00	1	64.80	62.00	-1	1,283	-0.08%
2023/08/29	0	0.00	6	64.30	65.00	-6	1,222	-0.49%
2023/08/23	6	57.80	1	59.30	59.40	5	1,158	0.43%
2023/08/21	0	0.00	0.4	57.00	56.30	-0.4	1,114	-0.04%
2023/08/18	4	54.18	4.4	54.95	54.00	-0.4	1,086	-0.04%
2023/08/16	1	50.30	1	50.30	50.80	0	697	0.00%
2023/08/15	0	0.00	2	45.75	46.20	-2	579	-0.35%
2023/08/11	0	0.00	3	40.03	39.85	-3	494	-0.61%
2023/07/24	1	35.90	0	0.00	34.05	1	465	0.21%
2023/07/19	0	0.00	0.4	36.00	35.90	-0.4	459	-0.09%
2023/07/18	0	0.00	0	36.75	36.00	0	457	-0.01%
2023/07/12	1	37.90	1	37.15	37.05	0	446	0.00%
2023/07/11	2	38.80	5	39.70	37.85	-3	443	-0.68%
2023/07/07	5	38.32	0	0.00	38.45	5	436	1.15%
2023/07/05	2	38.35	0	0.00	38.05	2	430	0.46%
2023/06/12	0	0.00	4	43.39	42.00	-4	389	-1.03%
2023/06/09	0	0.00	3	39.50	41.25	-3	336	-0.89%
2023/05/24	3	38.20	0	0.00	37.75	3	247	1.21%
2023/05/12	4	37.70	0	0.00	37.70	4	165	2.41%
2023/04/12	0	0.00	2	41.45	41.05	-2	115	-1.73%
2023/04/07	0	0.00	0.4	40.00	39.30	-0.4	107	-0.37%
2023/03/02	0	29.30	0	0.00	29.60	0	272	0.00%
2023/02/10	0	29.50	0	0.00	29.50	0	350	0.00%
2023/02/09	0	30.50	0	0.00	30.50	0	355	0.00%
2023/01/17	2	25.60	0	0.00	25.60	2	404	0.50%
2023/01/11	2	26.30	0	0.00	26.20	2	479	0.42%
2022/12/05	0	0.00	37	6.63	6.88	-37	777	-4.76%
2022/11/30	0	0.00	43	6.20	6.15	-43	783	-5.49%
2022/11/29	0	0.00	200	6.00	6.10	-200	812	-24.61%	大賣/鉅額交易
2022/11/28	0	0.00	80	6.00	5.96	-80	860	-9.30%
2022/11/25	0	0.00	139	5.99	5.96	-139	905	-15.35%	大賣/鉅額交易
2022/11/24	0	0.00	200.4	6.00	6.00	-200.4	930	-21.53%	大賣/鉅額交易
2022/11/23	0	0.00	477	6.30	6.27	-477	977	-48.82%	大賣/鉅額交易
2022/11/22	0	0.00	288.1	6.40	6.33	-288.1	1,016	-28.33%	大賣/鉅額交易
2022/10/31	2	6.50	0	0.00	6.42	2	1,329	0.15%
2022/10/21	3	6.33	0	0.00	6.36	3	1,322	0.23%
2022/10/13	20	6.57	0	0.00	6.57	20	1,295	1.54%
2022/10/12	20	7.28	0	0.00	7.30	20	1,266	1.58%
2022/10/06	0	0.00	1	7.31	7.44	-1	1,227	-0.08%
2022/09/29	1	6.33	0	0.00	6.45	1	1,191	0.08%
2022/09/23	0	0.00	4	7.95	7.50	-4	1,147	-0.35%
2022/09/19	1	7.72	0	0.00	7.60	1	1,122	0.09%
2022/09/15	1	8.20	0	0.00	8.00	1	1,117	0.09%
2022/08/30	0	0.00	1	8.95	8.49	-1	929	-0.11%
2022/08/29	0	0.00	1	7.31	8.27	-1	871	-0.11%
2022/08/25	0	0.00	49	7.80	7.70	-49	784	-6.25%
2022/08/12	2	5.15	0	0.00	4.81	2	518	0.39%
2022/08/11	59	4.99	0	0.00	5.08	59	497	11.85%
2022/08/02	2	4.33	0	0.00	4.38	2	517	0.39%
2022/05/31	0	0.00	5	4.29	4.25	-5	268	-1.86%
2022/05/09	0	0.00	12	4.40	4.23	-12	212	-5.65%
2022/03/22	0	0.00	15	4.85	4.75	-15	533	-2.81%
2022/02/11	0	0.00	0.1	4.92	5.00	-0.1	521	-0.03%
2022/02/08	0	0.00	3	5.00	4.99	-3	505	-0.59%
2022/01/05	0	0.00	2	4.89	4.89	-2	272	-0.74%
2021/12/20	0	0.00	80	3.80	3.79	-80	203	-39.23%
2021/12/17	3	3.78	0	0.00	3.75	3	201	1.49%
2021/12/16	15	3.70	0	0.00	3.78	15	197	7.60%
2021/12/15	12	3.70	0	0.00	3.69	12	189	6.34%
2021/12/14	15	3.96	0	0.00	3.71	15	189	7.90%
2021/12/13	12	3.79	0	0.00	3.97	12	191	6.27%
2021/12/10	23	3.58	0	0.00	3.69	23	201	11.42%
2021/09/24	0	0.00	0	3.83	3.82	0	281	0.00%
2021/08/18	0	0.00	0	3.61	3.60	0	274	-0.01%
2021/08/09	1	3.85	0	0.00	3.90	1	290	0.34%
2021/05/17	6	3.68	0	0.00	3.75	6	668	0.90%
2021/05/12	1	4.11	0	0.00	3.99	1	648	0.15%
2021/04/15	0	0.00	2	5.03	5.03	-2	627	-0.32%
2021/04/09	0	0.00	2	4.41	4.52	-2	541	-0.37%
2021/04/06	1	4.00	0	0.00	4.00	1	527	0.19%
2021/03/10	1	4.36	10	4.60	4.36	-9	637	-1.41%
2021/03/04	2	4.40	0	0.00	4.65	2	725	0.28%
2021/03/03	10	4.79	0	0.00	4.80	10	729	1.37%
2021/02/24	12	4.64	1	5.11	4.65	11	775	1.42%
2021/02/04	1	3.87	0	0.00	3.86	1	742	0.13%
2021/01/28	0	0.00	0.5	4.00	4.00	-0.5	815	-0.06%
2021/01/07	0	0.00	19	5.01	5.01	-19	1,059	-1.79%
2020/12/30	19	5.15	4	5.10	5.10	15	1,221	1.23%
2020/12/21	0	0.00	6	4.56	4.87	-6	1,482	-0.40%
2020/12/09	0	0.00	4	6.46	6.16	-4	2,245	-0.18%
2020/12/07	0	0.00	4	5.35	5.35	-4	2,231	-0.18%
2020/12/04	0	0.00	4	4.87	4.87	-4	2,325	-0.17%
2020/12/02	0	0.00	1	4.02	4.03	-1	2,347	-0.04%
2020/12/01	4	4.30	0	0.00	4.42	4	2,425	0.16%
2020/11/26	5	4.89	0	0.00	5.39	5	2,425	0.21%
2020/11/18	0.7	5.91	0	0.00	6.03	0.7	2,571	0.03%
2020/11/11	4	6.30	0	0.00	6.21	4	2,566	0.16%
2020/10/21	2	7.00	0	0.00	6.66	2	2,558	0.08%
2020/10/20	1	7.20	0	0.00	7.13	1	2,638	0.04%
2020/10/13	2	8.28	1	8.00	8.14	1	2,648	0.04%
2020/10/08	1	6.85	10	6.85	6.85	-9	2,698	-0.33%
2020/10/07	0	0.00	9	6.85	6.85	-9	2,675	-0.34%
2020/10/06	3	8.34	2	8.50	7.61	1	2,599	0.04%
2020/09/30	2	10.05	0	0.00	9.18	2	2,525	0.08%
2020/09/29	1	9.18	0.1	9.18	9.18	0.9	2,452	0.04%
2020/09/25	57	10.75	0	0.00	11.30	57	2,391	2.38%
2020/09/24	0.3	11.75	3	11.80	11.90	-2.7	2,352	-0.11%
2020/09/23	2	12.15	6	12.77	12.15	-4	2,317	-0.17%
2020/09/22	4	11.25	0	0.00	12.20	4	2,256	0.18%
2020/09/21	2	11.25	0	0.00	11.25	2	2,160	0.09%
2020/09/18	2	12.30	0	0.00	12.50	2	2,103	0.10%
2020/09/17	253	13.26	7	13.35	12.70	246	2,042	12.04%	大買/鉅額交易
2020/09/16	20	12.04	0.7	12.15	12.15	19.3	1,879	1.03%
2020/09/15	0	0.00	2	11.05	11.05	-2	1,699	-0.12%
2020/09/14	208	14.95	0	0.00	12.25	208	1,666	12.48%	大買/鉅額交易
2020/09/10	284	12.40	0	0.00	12.40	284	1,472	19.28%	大買/鉅額交易
2020/09/09	162	11.30	0	0.00	11.30	162	1,449	11.18%	大買/鉅額交易
2020/09/08	198	10.30	23	10.30	10.30	175	1,336	13.10%	大買/鉅額交易
2020/09/04	185	8.52	5	8.52	8.52	180	1,307	13.77%	大買/鉅額交易
2020/09/02	0	0.00	0.4	7.05	7.05	-0.4	1,186	-0.03%
2020/08/27	0	0.00	7	5.62	5.62	-7	1,067	-0.66%
2020/08/25	20	4.65	0.5	4.65	4.65	19.5	962	2.03%
2020/07/30	0	0.00	5	3.75	3.75	-5	696	-0.72%
2020/07/29	0	0.00	0.1	3.75	3.75	-0.1	659	-0.01%
2020/07/23	110	4.19	0	0.00	4.19	110	470	23.36%	大買/鉅額交易
2020/07/21	0	0.00	0.1	3.47	3.47	-0.1	427	-0.02%
2020/06/18	0	0.00	0.4	1.93	1.93	-0.4	199	-0.20%
2019/12/06	0	0.00	0.1	2.01	2.02	-0.1	202	-0.03%
2019/12/03	0	0.00	10	2.29	2.29	-10	194	-5.14%
2019/12/02	0	0.00	1	2.39	2.38	-1	193	-0.52%
2019/11/28	0	0.00	8	2.00	2.00	-8	160	-4.98%
2019/11/27	0	0.00	5	2.22	2.22	-5	131	-3.81%
2019/11/26	0	0.00	12	2.73	2.46	-12	123	-9.74%
2019/03/27	0	0.00	3	2.40	2.45	-3	167	-1.79%
2019/03/26	0	0.00	15	2.50	2.50	-15	167	-8.98%
2018/06/07	5	2.45	0	0.00	2.49	5	113	4.39%
2018/05/21	15	2.28	0	0.00	2.28	15	175	8.55%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.01%
2018/04/09	11	2.62	0	0.00	2.60	11	166	6.62%
2018/03/16	0	0.00	1	2.60	2.60	-1	163	-0.61%
2018/02/22	0	0.00	2.1	2.16	2.19	-2.1	96	-2.21%