訊舟 (3047)-凱基-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
13.40
漲跌
▼0.10
漲幅
-0.74%
成交量
252張
產業
上市通信網路類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	5	13.40	0	0.00	13.40	5	961	0.52%
2026/09/14	10	13.37	10	13.50	13.50	0	1,007	0.00%
2026/09/09	0	0.00	12	13.67	13.75	-12	1,238	-0.97%
2026/09/08	9	13.33	0	0.00	13.25	9	1,242	0.72%
2026/09/07	5	13.41	0	0.00	13.40	5	1,255	0.40%
2026/09/02	0	0.00	5	13.80	13.80	-5	1,330	-0.38%
2026/09/01	0	0.00	1	13.75	13.75	-1	1,357	-0.07%
2026/08/31	6	13.75	0	0.00	13.75	6	1,387	0.43%
2026/08/27	0	0.00	11	14.06	14.00	-11	1,533	-0.72%
2026/08/25	2	13.60	10	13.50	13.75	-8	1,651	-0.48%
2026/08/24	2	13.85	0	0.00	13.75	2	1,665	0.12%
2026/08/21	6	13.77	4	13.85	13.85	2	1,697	0.12%
2026/08/20	2	13.80	10	13.85	13.85	-8	1,720	-0.46%
2026/08/19	6	13.85	0	0.00	13.70	6	1,736	0.35%
2026/08/17	1	14.10	0	0.00	14.05	1	1,822	0.05%
2026/08/11	1	14.25	0	0.00	14.30	1	1,851	0.05%
2026/08/05	0	0.00	9	14.55	14.65	-9	1,893	-0.48%
2026/07/31	0	0.00	4	13.78	13.80	-4	1,926	-0.21%
2026/07/30	5	13.35	0	0.00	13.20	5	1,927	0.26%
2026/07/21	0	0.00	7	15.30	15.25	-7	1,949	-0.36%
2026/07/16	7	15.90	7	16.10	15.55	0	1,982	0.00%
2026/07/14	0.2	15.00	0	0.00	15.60	0.2	1,976	0.01%
2026/07/13	1	16.35	0	0.00	16.15	1	1,959	0.05%
2026/07/09	0	0.00	1	16.60	16.65	-1	1,957	-0.05%
2026/07/08	9	16.88	8	17.04	16.95	1	1,926	0.05%
2026/07/07	0	0.00	11	16.15	16.35	-11	1,879	-0.59%
2026/07/06	5	17.25	14.1	16.78	16.80	-9.1	1,868	-0.49%
2026/07/03	12	16.05	1	15.85	16.10	11	1,801	0.61%
2026/07/02	1	15.55	1	15.60	15.75	0	1,794	0.00%
2026/07/01	1	15.35	0	0.00	15.35	1	1,792	0.06%
2026/06/29	3.2	15.00	0	0.00	14.95	3.2	1,791	0.18%
2026/06/26	1	15.20	0	0.00	14.90	1	1,798	0.06%
2026/06/23	1	15.80	0	0.00	15.90	1	1,788	0.06%
2026/06/22	1	16.35	0	0.00	16.20	1	1,774	0.06%
2026/06/18	19	16.70	1	16.60	16.65	18	1,740	1.03%
2026/06/17	3	16.10	5	16.86	16.90	-2	1,624	-0.12%
2026/06/15	0	0.00	1	16.00	15.85	-1	1,550	-0.06%
2026/06/11	5	15.65	0	0.00	15.75	5	1,584	0.32%
2026/06/10	11	16.40	7	15.86	15.60	4	1,576	0.25%
2026/06/08	0	0.00	2	15.15	15.35	-2	1,521	-0.13%
2026/06/05	2	16.00	4	15.80	16.15	-2	1,500	-0.13%
2026/06/03	18	17.01	23	17.01	17.00	-5	1,473	-0.34%
2026/06/02	17	16.72	12	15.69	16.95	5	1,372	0.36%
2026/06/01	0	0.00	1	15.35	15.45	-1	1,289	-0.08%
2026/05/29	15	15.10	0	0.00	15.10	15	1,291	1.16%
2026/05/28	5	15.35	0	0.00	14.80	5	1,308	0.38%
2026/05/25	10	15.42	0	0.00	15.55	10	1,309	0.76%
2026/05/22	3.4	15.50	0	0.00	15.40	3.4	1,288	0.26%
2026/05/21	0	0.00	3	14.57	14.65	-3	1,256	-0.24%
2026/05/20	2	14.05	5	14.35	14.20	-3	1,260	-0.24%
2026/05/19	3	14.10	0	0.00	14.15	3	1,265	0.24%
2026/05/18	0	0.00	1	14.60	14.60	-1	1,269	-0.08%
2026/05/15	1	14.25	3	14.50	14.20	-2	1,273	-0.16%
2026/05/14	3	14.25	5	14.45	14.35	-2	1,276	-0.16%
2026/05/13	10	14.20	0	0.00	14.20	10	1,276	0.78%
2026/05/08	0	0.00	2	14.90	14.40	-2	1,292	-0.15%
2026/05/07	2	14.50	0	0.00	14.75	2	1,299	0.15%
2026/05/06	3	14.58	0	0.00	14.50	3	1,303	0.23%
2026/05/05	0	0.00	4	14.93	14.95	-4	1,310	-0.31%
2026/05/04	0	0.00	18	14.67	14.55	-18	1,329	-1.35%
2026/04/28	1	14.60	0	0.00	14.60	1	1,415	0.07%
2026/04/27	4	14.40	2	14.80	14.85	2	1,481	0.14%
2026/04/24	2	14.63	0	0.00	14.75	2	1,539	0.13%
2026/04/22	1	16.50	0	0.00	16.20	1	1,567	0.06%
2026/04/21	0	0.00	1	16.40	16.40	-1	1,662	-0.06%
2026/04/16	0	0.00	39	15.94	15.85	-39	1,753	-2.22%
2026/04/15	5	15.85	0	0.00	16.00	5	1,765	0.28%
2026/04/14	5	15.70	3.5	15.65	15.70	1.5	1,773	0.09%
2026/04/13	3	15.60	1	15.61	15.70	2	1,792	0.11%
2026/04/10	1	15.65	0	0.00	15.55	1	1,809	0.06%
2026/04/09	0	0.00	0	15.75	15.75	0	1,808	0.00%
2026/04/08	1	15.70	5	15.80	16.00	-4	1,813	-0.22%
2026/04/07	0.1	15.55	0	0.00	15.40	0.1	1,808	0.01%
2026/03/31	0	0.00	4	15.65	15.60	-4	1,815	-0.22%
2026/03/26	1	17.10	0	0.00	16.20	1	1,862	0.05%
2026/03/25	1	16.20	1	16.10	16.30	0	1,898	0.00%
2026/03/24	0	16.00	0	0.00	15.80	0	2,513	0.00%
2026/03/19	0	0.00	0.4	16.60	16.60	-0.4	2,622	-0.02%
2026/03/18	4	16.80	0	0.00	16.75	4	2,607	0.15%
2026/03/17	0	0.00	1	16.65	16.90	-1	2,606	-0.04%
2026/03/13	2	15.73	0	0.00	15.90	2	2,583	0.08%
2026/03/11	5	16.00	4	16.00	16.10	1	2,576	0.04%
2026/03/10	3	15.80	5	15.80	15.70	-2	2,582	-0.08%
2026/03/06	2	16.58	10	16.55	16.55	-8	2,549	-0.31%
2026/03/05	0	0.00	3	16.63	16.85	-3	2,545	-0.12%
2026/03/04	2	16.48	0	0.00	16.25	2	2,541	0.08%
2026/03/03	1	17.70	10	18.15	17.25	-9	2,527	-0.36%
2026/03/02	1	17.30	0	0.00	17.80	1	2,499	0.04%
2026/02/25	1.1	17.79	0	0.00	17.55	1.1	2,471	0.05%
2026/02/24	5	17.80	0	0.00	17.95	5	2,457	0.20%
2026/02/23	0	0.00	10	18.10	18.10	-10	2,456	-0.41%
2026/02/06	2	17.45	1	17.55	17.45	1	2,581	0.04%
2026/02/05	0	0.00	5	18.01	17.90	-5	2,592	-0.19%
2026/02/04	0	0.00	16	18.34	18.30	-16	2,596	-0.62%
2026/02/03	20	17.91	15	18.25	17.95	5	2,613	0.19%
2026/02/02	2	17.75	0	0.00	17.75	2	2,632	0.08%
2026/01/30	18	17.94	1	18.00	17.95	17	2,646	0.64%
2026/01/29	2	18.65	0	0.00	18.60	2	2,736	0.07%
2026/01/27	11	19.26	3	19.25	19.25	8	2,848	0.28%
2026/01/26	6	19.81	0	19.80	19.80	6	3,054	0.20%
2026/01/23	0	0.00	10	19.70	19.55	-10	3,576	-0.28%
2026/01/22	9	19.51	10	20.20	19.45	-1	3,626	-0.03%
2026/01/20	0	0.00	12	20.20	19.85	-12	3,566	-0.34%
2026/01/19	14	19.85	3	19.98	19.90	11	3,510	0.31%
2026/01/16	0	0.00	4.2	19.45	19.40	-4.2	3,444	-0.12%
2026/01/15	12	19.23	7	19.37	19.40	5	3,411	0.15%
2026/01/14	18.1	19.42	54	19.53	19.55	-35.9	3,373	-1.06%
2026/01/13	52	18.95	3	18.95	18.80	49	3,272	1.50%
2026/01/12	7	18.39	7	18.44	18.50	0	3,193	0.00%
2026/01/09	1	17.90	0	0.00	17.90	1	3,168	0.03%
2026/01/07	6	18.20	6	18.35	18.40	0	3,187	0.00%
2026/01/06	3	18.05	0	0.00	18.15	3	3,180	0.09%
2026/01/05	0	0.00	1	17.90	17.80	-1	3,170	-0.03%
2026/01/02	0	0.00	3	18.33	18.15	-3	3,166	-0.09%
2025/12/31	1	18.15	0	0.00	18.15	1	3,167	0.03%
2025/12/30	1	18.30	0	0.00	18.30	1	3,169	0.03%
2025/12/29	0	0.00	4	18.70	18.50	-4	3,166	-0.13%
2025/12/24	2	18.73	0	0.00	18.65	2	3,183	0.06%
2025/12/23	6	18.98	2	19.05	18.70	4	3,193	0.13%
2025/12/22	1	18.60	1	18.85	18.85	0	3,195	0.00%
2025/12/18	3	18.63	0	0.00	18.60	3	3,178	0.09%
2025/12/17	20	20.01	16	20.46	19.35	4	3,139	0.13%
2025/12/16	20	19.14	28	19.71	19.85	-8	2,545	-0.31%
2025/12/11	1	17.95	3	17.50	17.55	-2	2,494	-0.08%
2025/12/09	0	0.00	1	18.00	18.10	-1	2,548	-0.04%
2025/12/03	0	0.00	1	17.80	17.65	-1	2,836	-0.04%
2025/12/02	1	17.40	1	17.50	17.50	0	3,056	0.00%
2025/12/01	1	17.60	1	17.40	17.40	0	3,156	0.00%
2025/11/25	1	17.05	1	17.05	17.05	0	4,168	0.00%
2025/11/20	9	17.03	9	16.98	17.00	0	4,516	0.00%
2025/11/18	2	16.55	10	16.70	16.50	-8	4,523	-0.18%
2025/11/17	5	17.00	12	17.13	17.05	-7	4,535	-0.15%
2025/11/14	2	18.53	0	0.00	18.50	2	4,487	0.04%
2025/11/13	11	18.84	0	0.00	18.85	11	4,537	0.24%
2025/11/12	1	19.10	17	19.15	19.20	-16	4,558	-0.35%
2025/11/10	10	18.80	0	0.00	19.10	10	4,559	0.22%
2025/11/06	0	19.40	0	0.00	19.50	0	4,545	0.00%
2025/11/05	15	19.93	20	19.89	19.50	-5	4,538	-0.11%
2025/11/04	29	19.44	1	19.65	19.10	28	4,441	0.63%
2025/11/03	18	20.58	4	20.38	20.00	14	4,412	0.32%
2025/10/31	41	20.07	26	19.69	19.80	15	4,345	0.35%
2025/10/30	45	20.80	56	21.24	21.35	-11	4,239	-0.26%
2025/10/29	0	0.00	23	18.95	19.45	-23	3,714	-0.62%
2025/10/27	0	0.00	2	17.78	17.90	-2	3,653	-0.05%
2025/10/23	4	17.89	0	0.00	17.70	4	3,651	0.11%
2025/10/21	0	0.00	3	18.05	17.95	-3	3,637	-0.08%
2025/10/20	4	17.88	1	17.80	17.85	3	3,630	0.08%
2025/10/16	0	0.00	1	18.05	18.10	-1	3,656	-0.03%
2025/10/14	2	18.00	1	17.85	17.85	1	3,653	0.03%
2025/10/09	23	18.92	23	18.97	18.75	0	3,643	0.00%
2025/10/08	8	18.45	10	18.83	18.95	-2	3,643	-0.05%
2025/10/07	34	18.76	37	18.82	18.75	-3	3,686	-0.08%
2025/10/03	13	18.55	0	0.00	18.50	13	3,687	0.35%
2025/10/02	12	18.85	0	0.00	18.55	12	3,692	0.32%
2025/10/01	0	0.00	5	18.95	18.85	-5	3,693	-0.14%
2025/09/30	0	0.00	21	18.94	18.90	-21	3,725	-0.56%
2025/09/26	15	18.83	8	18.67	18.70	7	3,805	0.18%
2025/09/25	1	19.55	0	0.00	19.20	1	3,973	0.03%
2025/09/22	7	19.83	3	19.75	19.60	4	3,963	0.10%
2025/09/18	1	20.10	2	19.85	19.90	-1	3,926	-0.03%
2025/09/17	1	19.70	8	19.80	19.70	-7	3,910	-0.18%

訊舟相關文章

訊舟相關影音