夆典 (3052)-凱基-彰化券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
7,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	103	13.70	14.00	-103	1,726	-5.96%	大賣/鉅額交易
2024/04/09	0	13.65	0	0.00	13.65	0	1,300	0.00%
2024/04/08	100	13.48	0	0.00	13.55	100	1,249	8.00%
2024/04/03	3	13.55	1	13.50	13.45	2	1,216	0.16%
2024/04/02	0	0.00	2	13.60	13.50	-2	1,188	-0.17%
2024/04/01	0	0.00	5	13.50	13.45	-5	1,145	-0.44%
2024/03/25	0	12.65	0	0.00	12.55	0	934	0.00%
2024/02/19	0	0.00	10	12.65	12.65	-10	692	-1.44%
2024/02/02	0	0.00	0.2	12.55	12.50	-0.2	634	-0.03%
2024/01/29	0	0.00	3	12.32	12.50	-3	575	-0.52%
2024/01/26	0	0.00	1	12.20	12.10	-1	548	-0.18%
2024/01/25	0	0.00	1	12.10	12.10	-1	539	-0.19%
2024/01/12	0	0.00	1	12.20	12.15	-1	484	-0.21%
2024/01/11	1	12.05	7	12.25	12.15	-6	474	-1.26%
2023/12/19	0	0.00	5	11.82	11.90	-5	422	-1.18%
2023/12/04	0	11.65	0	0.00	11.55	0	335	0.00%
2023/11/27	0	11.45	0	0.00	11.55	0	338	0.00%
2023/11/24	5	11.50	0	0.00	11.30	5	334	1.49%
2023/10/23	2	11.30	0	0.00	11.25	2	725	0.28%
2023/10/19	0.1	11.00	0	0.00	11.00	0.1	720	0.01%
2023/10/17	0	11.25	10	11.10	11.05	-10	720	-1.38%
2023/10/16	0.7	11.25	0	0.00	11.15	0.7	738	0.10%
2023/10/11	0.1	11.30	0	0.00	11.30	0.1	869	0.01%
2023/10/04	0	11.45	0	0.00	11.35	0	1,004	0.00%
2023/10/03	6	11.40	0	0.00	11.45	6	1,005	0.60%
2023/09/22	0.2	11.50	0	0.00	11.55	0.2	1,013	0.02%
2023/09/14	0.3	11.70	0	0.00	11.60	0.3	1,027	0.03%
2023/08/25	0	0.00	10	12.40	12.40	-10	1,065	-0.94%
2023/08/16	6	12.25	0	0.00	12.35	6	1,047	0.57%
2023/08/11	4	12.59	0	0.00	12.10	4	1,036	0.39%
2023/08/07	0	0.00	5	13.60	13.60	-5	968	-0.52%
2023/08/02	2	13.35	0	0.00	12.90	2	880	0.23%
2023/07/31	0	0.00	5	12.90	12.90	-5	848	-0.59%
2023/07/28	0	0.00	10	12.90	12.90	-10	839	-1.19%
2023/07/27	5	13.04	10	12.95	12.95	-5	839	-0.60%
2023/07/25	0	0.00	10	12.85	12.75	-10	845	-1.18%
2023/07/21	0	0.00	5	13.05	13.05	-5	821	-0.61%
2023/07/19	0	0.00	2	13.00	13.05	-2	812	-0.25%
2023/07/18	0	0.00	10	13.35	13.15	-10	796	-1.26%
2023/07/17	30	13.22	8	13.31	13.10	22	774	2.84%
2023/07/14	30	13.20	0	0.00	13.20	30	721	4.16%
2023/07/13	0	0.00	3	12.70	12.65	-3	666	-0.45%
2023/07/12	10	12.93	0	0.00	12.65	10	656	1.52%
2023/07/11	8	12.66	25	12.82	12.90	-17	631	-2.69%
2023/07/06	0	0.00	5	12.16	12.10	-5	559	-0.89%
2023/07/04	0	0.00	5	12.30	12.15	-5	560	-0.89%
2023/06/28	20	12.20	0	0.00	12.15	20	570	3.51%
2023/06/26	13	12.30	0	0.00	12.20	13	567	2.29%
2023/06/15	0	0.00	1	12.45	12.35	-1	547	-0.18%
2023/06/08	0	0.00	1	12.20	12.15	-1	517	-0.19%
2023/05/26	1	12.00	0	0.00	11.75	1	503	0.20%
2023/03/30	9	11.00	0	0.00	11.00	9	220	4.08%
2023/02/08	0	10.50	0	0.00	10.40	0	127	0.00%
2022/12/29	0	10.30	0	0.00	10.25	0	123	0.00%
2022/12/19	0	10.60	0	0.00	10.40	0	133	0.00%
2022/12/13	0	10.45	0	0.00	10.45	0	135	0.00%
2022/07/13	0	0.00	1	9.89	10.00	-1	129	-0.77%
2022/05/30	0.2	10.20	0	0.00	10.30	0.2	183	0.11%
2022/04/14	0	10.80	0	0.00	10.45	0	232	0.00%
2022/04/08	0	0.00	3	10.20	10.30	-3	226	-1.32%
2022/03/03	1	10.45	0	0.00	10.45	1	201	0.50%
2021/11/15	0	0.00	1	10.75	10.75	-1	251	-0.40%
2021/10/18	0	0.00	0.5	10.50	10.60	-0.5	299	-0.18%
2021/08/26	0.1	12.25	0	0.00	11.90	0.1	425	0.03%
2021/08/25	0	0.00	1	11.95	11.95	-1	445	-0.22%
2021/07/30	0	0.00	9	12.00	12.00	-9	719	-1.25%
2021/07/29	0	0.00	5	12.00	12.05	-5	734	-0.68%
2021/07/28	0	0.00	1	11.90	11.90	-1	752	-0.13%
2021/07/26	9	12.15	0	0.00	12.20	9	828	1.09%
2021/07/22	1	11.85	0	0.00	11.80	1	916	0.11%
2021/06/25	0	0.00	10	12.40	12.40	-10	1,504	-0.66%
2021/06/22	0	0.00	2	12.25	12.25	-2	1,635	-0.12%
2021/06/18	0	0.00	1.4	12.40	12.40	-1.4	1,666	-0.09%
2021/06/03	0	0.00	20	12.85	12.90	-20	1,838	-1.09%
2021/05/11	0	0.00	4	12.95	12.85	-4	1,751	-0.23%
2021/05/05	1	13.25	0	0.00	13.30	1	1,704	0.06%
2021/04/29	9	14.86	88	14.80	14.65	-79	1,621	-4.87%
2021/04/28	0	0.00	200	14.71	14.70	-200	1,578	-12.67%	大賣/鉅額交易
2021/04/26	0	0.00	1	14.40	14.55	-1	1,501	-0.07%
2021/04/23	0	0.00	1	14.25	14.20	-1	1,464	-0.07%
2021/04/22	0	0.00	12	14.47	14.35	-12	1,448	-0.83%
2021/04/20	5	14.18	25	14.39	14.40	-20	1,344	-1.49%
2021/04/19	0	0.00	1	14.15	14.10	-1	1,304	-0.08%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/13	2	13.63	10	13.65	13.45	-8	1,243	-0.64%
2021/04/07	2	13.30	40	13.30	13.35	-38	1,181	-3.22%
2021/04/01	0	0.00	23	13.24	13.20	-23	1,186	-1.94%
2021/03/26	2	13.15	0	0.00	13.25	2	1,203	0.17%
2021/03/23	2	13.85	0	0.00	13.90	2	1,502	0.13%
2021/03/22	8	13.97	20	13.83	14.00	-12	1,493	-0.80%
2021/03/18	1	13.70	100	13.84	13.80	-99	1,453	-6.81%
2021/03/17	1	13.80	20	13.85	13.80	-19	1,512	-1.26%
2021/03/16	21	13.71	25	13.80	13.75	-4	1,535	-0.26%
2021/03/15	0	0.00	70	13.55	13.50	-70	1,576	-4.44%
2021/02/24	0	0.00	8	13.15	13.10	-8	2,687	-0.30%
2021/02/18	0	0.00	35	12.75	12.75	-35	2,691	-1.30%
2021/02/05	0	0.00	1	12.30	12.15	-1	2,713	-0.04%
2021/02/01	0	0.00	50	12.23	12.40	-50	2,753	-1.82%
2021/01/28	0	0.00	46	12.21	12.15	-46	2,733	-1.68%
2021/01/26	1	12.00	0	0.00	11.85	1	2,714	0.04%
2021/01/21	0	0.00	15	12.05	11.95	-15	2,713	-0.55%
2021/01/19	0	0.00	24	12.35	12.30	-24	2,698	-0.89%
2021/01/18	0	0.00	5	12.10	12.20	-5	2,698	-0.19%
2021/01/13	0	0.00	5	12.70	12.70	-5	2,672	-0.19%
2021/01/12	0	0.00	33	12.89	12.65	-33	2,699	-1.22%
2021/01/05	0	0.00	22	13.22	13.20	-22	2,621	-0.84%
2021/01/04	0	0.00	10	13.20	13.15	-10	2,613	-0.38%
2020/12/25	2	13.13	0	0.00	13.15	2	2,553	0.08%
2020/12/23	1	13.00	15	13.10	13.00	-14	2,536	-0.55%
2020/12/22	1	13.15	5	13.10	12.90	-4	2,535	-0.16%
2020/12/21	10	13.71	3	13.55	13.40	7	2,519	0.28%
2020/12/18	8	13.29	1	13.15	13.30	7	2,387	0.29%
2020/12/17	4	12.64	20	13.08	13.30	-16	2,313	-0.69%
2020/12/16	0	0.00	20	12.48	12.40	-20	2,161	-0.93%
2020/12/15	0	0.00	20	12.35	12.25	-20	2,157	-0.93%
2020/12/14	0	0.00	5	12.40	12.40	-5	2,164	-0.23%
2020/12/11	12	12.27	0	0.00	12.50	12	2,157	0.56%
2020/12/08	1	13.15	13	13.28	13.05	-12	1,997	-0.60%
2020/12/07	0	0.00	3	13.20	13.20	-3	1,965	-0.15%
2020/12/02	13	14.81	8	14.78	14.40	5	1,710	0.29%
2020/12/01	29	14.28	40	14.35	14.90	-11	1,502	-0.73%
2020/11/30	1	13.35	40.1	13.00	13.55	-39.1	1,108	-3.53%
2020/11/27	0	0.00	9	12.31	12.35	-9	925	-0.97%
2020/11/26	1	11.95	0	0.00	12.00	1	908	0.11%
2020/11/25	0	0.00	5	12.05	11.90	-5	932	-0.54%
2020/11/23	0	0.00	2	12.08	12.00	-2	950	-0.21%
2020/11/19	0	0.00	5	12.05	12.05	-5	960	-0.52%
2020/11/18	0	0.00	30	11.98	11.95	-30	962	-3.12%
2020/11/05	2	10.98	0	0.00	10.95	2	1,370	0.15%
2020/10/29	1	11.00	0	0.00	11.10	1	1,486	0.07%
2020/10/27	1	11.25	0	0.00	11.25	1	1,562	0.06%
2020/10/26	3	11.17	0	0.00	11.15	3	1,566	0.19%
2020/10/23	2	11.20	0	0.00	11.20	2	1,571	0.13%
2020/10/21	2	11.35	0	0.00	11.40	2	1,616	0.12%
2020/10/07	0	0.00	0.1	11.20	11.10	-0.1	1,873	0.00%
2020/10/05	0	0.00	3	11.10	11.10	-3	1,925	-0.16%
2020/09/22	0	0.00	3	11.75	11.75	-3	2,078	-0.14%
2020/09/07	3	12.20	0	0.00	12.10	3	2,592	0.12%
2020/09/04	1	12.15	6	12.26	12.10	-5	2,628	-0.19%
2020/09/03	2	11.95	0	0.00	11.95	2	2,757	0.07%
2020/09/02	4	12.00	0	0.00	11.95	4	2,846	0.14%
2020/09/01	4	12.40	0	0.00	12.40	4	2,853	0.14%
2020/08/31	0	0.00	9	12.50	12.40	-9	2,837	-0.32%
2020/08/27	3	12.30	3	12.45	12.25	0	2,827	0.00%
2020/08/21	3	12.05	0	0.00	12.05	3	2,798	0.11%
2020/08/20	2	12.05	0	0.00	11.95	2	2,783	0.07%
2020/08/19	1	12.30	4	12.45	12.30	-3	2,739	-0.11%
2020/08/18	2	12.20	0	0.00	12.25	2	2,693	0.07%
2020/08/14	18	12.16	12	11.99	12.00	6	2,665	0.23%
2020/08/11	0	0.00	4	13.03	12.85	-4	2,467	-0.16%
2020/08/10	3	12.75	8	12.88	12.70	-5	2,374	-0.21%
2020/08/07	2	12.55	28	12.66	12.65	-26	2,334	-1.11%
2020/08/06	4	12.63	3	12.65	12.60	1	2,311	0.04%
2020/08/05	2	12.45	2	12.60	12.60	0	2,306	0.00%
2020/08/04	2	12.45	0	0.00	12.45	2	2,295	0.09%
2020/08/03	4	12.59	2	12.55	12.50	2	2,286	0.09%
2020/07/31	10	12.40	31	12.41	12.40	-21	2,260	-0.93%
2020/07/29	0	0.00	3	12.05	11.95	-3	2,205	-0.14%
2020/07/27	1	11.75	13	11.99	12.00	-12	2,209	-0.54%
2020/07/23	0	0.00	1	12.40	12.30	-1	2,175	-0.05%
2020/07/22	2	12.33	4	12.40	12.40	-2	2,175	-0.09%
2020/07/21	6	12.27	0	0.00	12.25	6	2,171	0.28%
2020/07/20	0	0.00	4	12.40	12.40	-4	2,150	-0.19%
2020/07/17	0	0.00	6	12.20	12.35	-6	2,145	-0.28%
2020/07/15	25	12.90	5	12.70	12.65	20	2,115	0.95%
2020/07/14	0	0.00	5	12.67	12.80	-5	2,043	-0.24%
2020/07/13	10	12.30	0	0.00	12.35	10	1,948	0.51%
2020/07/08	2	12.40	4	12.48	12.40	-2	1,884	-0.11%
2020/07/07	203	12.50	0	0.00	12.35	203	1,862	10.90%	大買/鉅額交易
2020/07/06	227	12.29	0	0.00	12.40	227	1,837	12.35%	大買/鉅額交易
2020/07/03	165	12.17	0	0.00	12.10	165	1,825	9.04%	大買/鉅額交易
2020/07/02	30	12.00	0	0.00	12.10	30	1,796	1.67%
2020/07/01	1	12.00	0	0.00	11.95	1	1,767	0.06%
2020/06/30	0	0.00	26	11.90	11.90	-26	1,740	-1.49%
2020/06/29	16	11.74	0	0.00	11.60	16	1,720	0.93%
2020/06/24	5	11.85	0	0.00	11.85	5	1,703	0.29%
2020/06/23	6	11.95	0	0.00	11.90	6	1,682	0.36%
2020/06/22	2	11.90	22	12.15	12.05	-20	1,654	-1.21%
2020/06/18	6	12.05	14	12.23	12.50	-8	1,470	-0.54%
2020/06/17	11	11.90	0	0.00	11.90	11	1,361	0.81%
2020/06/16	37	12.04	9	12.14	12.20	28	1,349	2.08%
2020/06/15	1	11.40	0	0.00	11.80	1	1,305	0.08%
2020/06/12	53	11.23	1	11.35	11.50	52	1,274	4.08%
2020/06/11	134	11.88	0	0.00	11.75	134	1,255	10.68%	大買/鉅額交易
2020/06/10	228	12.20	8	12.41	12.20	220	1,222	17.99%	大買/鉅額交易
2020/06/09	0	0.00	6	11.80	12.00	-6	1,101	-0.54%
2020/06/04	0	0.00	10	11.47	11.45	-10	1,064	-0.94%
2020/06/02	0	0.00	5	11.15	11.15	-5	1,036	-0.48%
2020/06/01	15	11.10	0	0.00	11.15	15	1,034	1.45%
2020/05/29	0	0.00	2	10.75	10.80	-2	1,021	-0.20%
2020/04/27	1	10.55	0	0.00	10.65	1	947	0.11%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/03/09	1	11.75	0	0.00	11.70	1	924	0.11%
2020/02/06	3	12.72	0	0.00	12.65	3	1,043	0.29%
2020/02/04	2	12.55	0	0.00	12.50	2	1,033	0.19%
2020/02/03	1	11.90	0	0.00	12.20	1	1,032	0.10%
2020/01/31	0	0.00	3	12.47	12.50	-3	1,043	-0.29%
2020/01/30	0	0.00	1	12.50	12.45	-1	1,058	-0.09%
2020/01/08	1	12.05	0	0.00	12.10	1	960	0.10%
2019/12/31	0	0.00	11.6	12.10	12.15	-11.6	989	-1.18%
2019/12/26	0	0.00	2	12.05	12.05	-2	1,032	-0.19%
2019/12/24	2	11.85	0	0.00	12.00	2	1,195	0.17%
2019/12/23	2	11.88	0	0.00	11.85	2	1,200	0.17%
2019/12/11	4	12.38	5	12.37	12.35	-1	1,337	-0.07%
2019/12/10	2	13.30	0.8	12.40	12.45	1.2	1,320	0.09%
2019/12/06	2	13.05	0	0.00	13.00	2	1,238	0.16%
2019/10/31	4	12.16	0	0.00	12.20	4	1,768	0.23%
2019/09/27	4	12.54	2	12.85	13.00	2	1,419	0.14%
2019/09/26	0	0.00	2	12.35	12.40	-2	1,341	-0.15%
2019/09/17	4	12.31	4	12.36	12.45	0	1,144	0.00%
2019/09/09	13	11.90	5	11.95	11.95	8	995	0.80%
2019/09/06	16	12.30	16	12.40	12.30	0	953	0.00%
2019/09/04	6	11.15	10.7	11.30	11.40	-4.7	830	-0.57%
2019/09/03	20	11.48	13	11.80	11.50	7	790	0.89%
2019/09/02	43	11.00	30	11.20	11.20	13	606	2.15%
2019/08/06	0	0.00	1	9.21	9.20	-1	183	-0.55%
2019/08/02	1	9.07	0	0.00	9.05	1	164	0.61%
2019/06/05	0	0.00	5	8.11	8.10	-5	140	-3.56%
2019/04/10	0	0.00	3	8.36	8.35	-3	116	-2.59%
2019/04/08	0	8.31	0	0.00	8.36	0	117	0.00%
2019/01/24	0	0.00	31.8	8.52	8.59	-31.8	136	-23.30%
2019/01/22	0	0.00	1	8.60	8.57	-1	137	-0.73%
2018/12/27	0	0.00	5	8.58	8.47	-5	236	-2.11%
2018/12/19	0	8.51	0	0.00	8.54	0	288	0.00%
2018/11/21	0	8.80	0	0.00	8.81	0	628	0.00%
2018/11/19	0	0.00	10	8.80	8.71	-10	663	-1.51%
2018/10/09	0	0.00	1	9.10	9.11	-1	637	-0.16%
2018/09/11	0.3	9.80	0	0.00	9.71	0.3	581	0.05%
2018/09/04	18	9.85	18	10.00	9.85	0	534	0.00%
2018/09/03	2	10.00	1	9.91	10.00	1	512	0.20%
2018/08/27	0	0.00	10	9.71	9.48	-10	413	-2.42%
2018/08/24	10	9.70	0	0.00	9.63	10	392	2.54%
2018/08/14	0.3	9.21	0	0.00	9.27	0.3	382	0.08%
2018/07/27	0	0.00	4	9.14	9.18	-4	419	-0.95%
2018/07/26	0	0.00	8	9.14	9.14	-8	420	-1.90%
2018/07/02	0	0.00	5	9.14	9.16	-5	684	-0.73%
2018/06/26	18	9.34	18	9.83	9.34	0	977	0.00%
2018/06/25	17	9.97	0	0.00	9.83	17	938	1.81%
2018/04/12	0	0.00	0	9.70	9.70	0	612	0.00%
2018/04/09	11	10.00	11	10.40	10.00	0	556	0.00%
2018/04/03	16	10.20	16	10.07	10.20	0	524	0.00%
2018/03/31	2	9.12	0	0.00	9.76	2	324	0.62%
2018/03/30	0	0.00	1	8.88	8.88	-1	206	-0.48%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%
2018/03/01	0	0.00	1	8.00	8.12	-1	187	-0.53%
2018/01/25	0	0.00	4	8.47	8.46	-4	190	-2.10%
2018/01/09	0	0.00	1	8.70	8.62	-1	189	-0.53%