加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▼2.2
  • 漲幅
    -3.02%
  • 成交量
    621張
  • 產業
    上市 電子通路類股▲1.42%

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.000.275.1072.90-0.23,122-0.01%
2024/09/040.272.8000.0071.300.23,1400.01%
2024/08/19373.1000.0073.0035,6490.05%
2024/08/15271.8500.0071.8025,6890.04%
2024/08/14372.2000.0071.4035,7190.05%
2024/08/13370.2000.0070.4035,7750.05%
2024/08/12369.2700.0069.3035,8830.05%
2024/08/0800.00167.6067.40-15,938-0.02%
2024/08/06065.1000.0065.0005,9670.00%
2024/08/05165.61365.6065.60-26,016-0.03%
2024/07/313.174.7600.0073.003.16,2070.05%
2024/07/29075.4000.0074.1006,2820.00%
2024/07/260.176.00676.9578.20-5.96,407-0.09%
2024/07/2200.00179.9077.10-16,440-0.02%
2024/07/190.181.8000.0080.500.16,4290.00%
2024/07/170.187.0000.0085.800.16,4200.00%
2024/07/1600.00886.7686.80-86,423-0.12%
2024/07/15086.5000.0086.2006,4360.00%
2024/07/12188.7000.0089.2016,4150.02%
2024/07/11994.36991.3091.3006,4130.00%
2024/07/09187.90187.7087.7006,3450.00%
2024/07/0800.00194.3091.00-16,369-0.02%
2024/07/05398.27393.7796.9006,3160.00%
2024/07/04291.70192.2092.6016,2080.02%
2024/07/02296.60195.2091.0016,1130.02%
2024/07/0120.294.6218.194.7494.502.16,1480.03%
2024/06/289.193.529.293.9093.50-0.16,1910.00%
2024/06/2721.5104.8113.2100.1993.608.36,0890.14%
2024/06/266101.088.5101.42104.00-2.55,847-0.04%
2024/06/25195.801.394.3594.80-0.35,550-0.01%
2024/06/2400.002.192.5790.30-2.15,449-0.04%
2024/06/212493.4226.193.9892.50-2.15,442-0.04%
2024/06/20995.623.695.3894.805.45,3210.10%
2024/06/191692.5920.193.0391.70-4.15,163-0.08%
2024/06/181091.57591.3090.6055,0470.10%
2024/06/14188.3000.0088.1015,0420.02%
2024/06/13689.025.288.4389.500.84,9820.02%
2024/06/110.182.6000.0081.500.14,9090.00%
2024/06/0700.00684.7084.00-64,934-0.12%
2024/06/050.186.2000.0085.600.15,0980.00%
2024/06/0300.00394.1093.30-35,134-0.06%
2024/05/311296.77396.0594.5095,0790.18%
2024/05/302097.3513.297.6795.506.94,9940.14%
2024/05/2900.00195.0093.70-14,803-0.02%
2024/05/28994.01994.6291.6005,0110.00%
2024/05/2721.194.071793.8591.504.14,9240.08%
2024/05/241184.5814.686.1692.00-3.64,603-0.08%
2024/05/2300.003.183.2783.70-3.14,151-0.07%
2024/05/2200.00176.0076.10-13,976-0.03%
2024/05/21174.80176.5074.6004,1410.00%
2024/05/20175.00176.0075.0004,6640.00%
2024/05/164078.454477.0877.00-44,934-0.08%
2024/05/15170.80177.0077.0004,9330.00%
2024/05/14170.80270.5070.00-15,069-0.02%
2024/05/13274.1000.0072.9025,2960.04%
2024/05/10175.6000.0075.6015,4730.02%
2024/05/09374.27572.9677.40-25,728-0.03%
2024/05/08379.73179.1077.6026,3470.03%
2024/05/070.179.05081.8081.000.16,5800.00%
2024/05/06280.274.581.8979.30-2.56,687-0.04%
2024/05/03077.80079.5078.0006,6410.00%
2024/05/02376.03377.3776.6006,7850.00%
2024/04/30178.30177.9677.2007,3020.00%
2024/04/29373.63178.3078.3027,3470.03%
2024/04/26171.6000.0071.2017,4030.01%
2024/04/25271.6500.0071.6027,4790.03%
2024/04/2400.00173.0074.50-17,516-0.01%
2024/04/19271.15172.6071.5017,6810.01%
2024/04/1500.00072.7072.5008,4680.00%
2024/04/12078.850.179.8376.70-0.18,4610.00%
2024/04/1000.00375.1775.70-38,351-0.04%
2024/04/09175.2000.0074.4018,3350.01%
2024/04/08176.4000.0074.0018,3080.01%
2024/04/03478.34378.3476.0018,2810.01%
2024/04/02176.11475.9576.80-38,179-0.04%
2024/04/0100.00171.8071.80-18,069-0.01%
2024/03/29170.4000.0070.2018,0520.01%
2024/03/2700.00171.5071.50-18,011-0.01%
2024/03/26171.301.172.6570.40-0.17,9950.00%
2024/03/25171.50271.5570.60-17,956-0.01%
2024/03/2200.00270.6570.60-27,935-0.03%
2024/03/21170.7000.0069.6017,9210.01%
2024/03/19470.7300.0070.2047,8790.05%
2024/03/181.169.85170.1069.800.17,8400.00%
2024/03/1400.00168.9069.30-17,776-0.01%
2024/03/1300.00169.1069.10-17,746-0.01%
2024/03/12470.83472.8368.6007,6970.00%
2024/03/1100.00267.9067.00-27,517-0.03%
2024/03/08572.76368.7767.3027,4680.03%
2024/03/07175.00172.8072.7007,3630.00%
2024/03/05783.34685.7080.6017,3420.01%
2024/03/04283.00382.9382.70-17,334-0.01%
2024/03/013284.4143.584.1181.90-11.47,219-0.16%
2024/02/2912.478.004.179.1781.908.36,8500.12%
2024/02/27174.50774.6974.50-66,663-0.09%
2024/02/26279.70580.0678.50-36,573-0.05%
2024/02/23183.801.182.3681.60-0.16,4670.00%
2024/02/226.185.70186.5083.305.16,3670.08%
2024/02/2135.184.934685.8984.20-10.96,185-0.18%
2024/02/201079.9611.280.6682.80-1.25,651-0.02%
2024/02/191971.2218.573.3275.300.55,5080.01%
2024/02/16268.5010.166.4468.50-8.15,327-0.15%
2024/02/15867.11767.9065.9015,2220.02%
2024/02/054264.7343.165.4465.30-1.15,093-0.02%
2024/02/02861.911162.8062.80-34,852-0.06%
2024/02/013062.832962.8161.2014,6660.02%
2024/01/312962.4222.162.7861.3074,3980.16%
2024/01/303057.2730.558.2060.50-0.53,713-0.01%
2024/01/29554.78554.7055.0003,4750.00%
2024/01/26153.1000.0052.6013,4770.03%
2024/01/250.152.4000.0052.900.13,4270.00%
2024/01/2435.152.343552.7553.500.13,2560.00%
2024/01/23449.764.850.0250.80-0.82,675-0.03%
2024/01/2217947.0818046.4046.20-12,496-0.04% 大買/大賣/
2024/01/19145.9500.0045.9512,4350.04%
2024/01/182045.552045.8644.7502,4810.00%
2024/01/1500.00145.3045.20-12,306-0.04%
2024/01/12246.30246.1046.3502,3560.00%
2024/01/116146.215547.0047.0562,2970.26%
2024/01/105045.545045.9445.8002,0560.00%
2024/01/0900.00142.5545.75-11,582-0.06%
2024/01/0800.00141.5041.60-11,483-0.07%
2023/12/0400.00243.5542.10-21,581-0.13%
2023/12/0100.00542.7543.15-51,561-0.32%
2023/11/30743.18442.6542.9031,5280.20%
2023/11/29241.2000.0040.5021,4250.14%
2023/11/2800.00739.5240.30-71,336-0.52%
2023/11/2400.00139.2039.30-11,337-0.07%
2023/11/16140.9500.0040.9511,3380.07%
2023/11/1500.00240.0039.60-21,313-0.15%
2023/11/13240.1000.0039.3021,3680.15%
2023/11/09139.3000.0039.0511,3410.07%
2023/11/03339.954.139.9940.45-1.11,469-0.08%
2023/11/0200.000.138.9038.85-0.11,396-0.01%
2023/10/310.136.9500.0037.100.11,4400.01%
2023/10/3000.004137.9037.90-411,485-2.76%
2023/10/270.138.700.639.6038.30-0.51,534-0.03%
2023/10/264241.251.240.3340.3040.91,6532.47%
2023/10/24138.20139.2538.6501,8080.00%
2023/10/12139.4000.0038.8512,4100.04%
2023/10/0300.002.438.8538.30-2.42,412-0.10%
2023/09/1800.002.433.7033.95-2.42,674-0.09%
2023/09/080.134.4500.0034.150.13,4220.00%
2023/08/3100.000.236.0036.05-0.23,748-0.01%
2023/08/3000.00136.1535.90-13,798-0.03%
2023/08/280.135.4000.0035.000.13,7920.00%
2023/08/250.137.5000.0037.100.13,7690.00%
2023/08/22139.3500.0039.3513,7540.03%
2023/08/18139.7500.0039.2013,7320.03%
2023/08/160.137.2500.0038.600.13,6600.00%
2023/08/111.139.4400.0038.701.13,6140.03%
2023/08/100.140.5000.0039.600.13,5770.00%
2023/08/090.141.9000.0042.850.13,5040.00%
2023/08/0800.004.143.9844.65-4.13,424-0.12%
2023/08/07342.158.243.0043.85-5.23,329-0.16%
2023/08/040.241.9000.0042.000.23,2680.01%
2023/08/020.640.3600.0040.750.63,2340.02%
2023/08/01143.951143.4543.30-103,178-0.31%
2023/07/315.544.19145.9843.254.53,1140.14%
2023/07/282144.86544.1144.25162,9500.54%
2023/07/27143.95143.3042.4002,7100.00%
2023/07/26342.95343.6043.3002,6380.00%
2023/07/251643.063043.8643.45-142,521-0.56%
2023/07/2400.00740.0940.10-72,330-0.30%
2023/07/21840.842041.3941.70-122,235-0.54%
2023/07/20139.60139.0539.3002,0980.00%
2023/07/19238.10138.5037.6012,0090.05%
2023/07/1800.000.334.5535.35-0.31,883-0.02%
2023/07/1300.000.334.0033.85-0.31,836-0.01%
2023/07/121031.8500.0032.15101,7980.56%
2023/07/1100.00133.3033.40-11,784-0.06%
2023/07/0500.00140.9540.95-11,673-0.06%
2023/07/04340.551241.9942.00-91,634-0.55%
2023/06/2700.00437.4037.40-41,409-0.28%
2023/06/211540.9800.0040.75151,3581.10%
2023/06/19440.14839.7539.85-41,213-0.33%
2023/06/1613.341.021441.1541.20-0.71,167-0.06%
2023/06/154342.432141.9442.65221,0842.03%
2023/06/14839.96740.4541.1517510.13%
2023/06/12135.901.236.0935.40-0.2456-0.03%
2023/06/09235.8800.0035.7024190.48%
2023/06/08534.7500.0034.6053551.41%
2023/05/2200.00230.2031.90-2231-0.86%
2023/05/19530.07330.4530.1022330.86%
2023/04/1800.00329.4529.65-3317-0.95%
2023/04/13330.4200.0030.3533100.97%
2023/03/200.128.5000.0028.500.12920.03%
2023/03/161228.0000.0028.20122914.11%
2023/03/1400.001228.5529.05-12288-4.16%
2023/03/10129.6500.0029.0512810.36%
2023/03/091.530.9300.0030.901.52680.56%
2023/03/0700.00133.3033.05-1238-0.42%
2023/03/0100.00133.1033.50-1222-0.45%
2023/02/01325.98326.4026.200880.00%
2023/01/30024.2000.0024.050690.03%
2023/01/160.124.0400.0023.950.1640.11%
2023/01/12023.9500.0024.100620.04%
2023/01/03024.4500.0024.400600.02%
2022/12/280.124.5500.0024.300.1600.11%
2022/12/0700.00124.8024.80-176-1.31%
2022/11/08027.2000.0027.000800.02%
2022/10/19025.7500.0025.700720.01%
2022/09/290.124.2000.0023.950.1630.08%
2022/09/28024.1000.0024.000630.05%
2022/09/26024.6500.0024.300610.05%
2022/09/220.124.5900.0024.850.1610.11%
2022/09/210.125.0500.0024.750.1590.21%
2022/09/20024.9000.0024.750580.05%
2022/09/050.125.6500.0025.450.1640.11%
2022/08/30026.0500.0025.950840.04%
2022/08/260.226.3600.0026.000.2860.29%
2022/08/250.126.6500.0026.500.1850.06%
2022/08/24026.6000.0026.700890.03%
2022/08/18026.0000.0025.800890.03%
2022/08/17025.9500.0025.800880.03%
2022/08/16025.9000.0025.800890.04%
2022/08/15026.0500.0025.850880.02%
2022/08/12026.2000.0026.100880.02%
2022/07/280.126.0600.0025.850.1960.07%
2022/07/26026.1500.0026.250960.02%
2022/06/280.127.3000.0027.200.11290.06%
2022/06/220.127.2500.0026.300.11350.04%
2022/06/0800.00027.8027.1501250.00%
2022/04/08329.9500.0030.2033940.76%
2022/03/18028.0000.0027.8003980.01%
2022/03/14027.3500.0027.2003950.01%
2022/03/10027.7500.0027.5503940.00%
2022/03/09127.3000.0027.2513940.25%
2022/03/070.127.7500.0027.750.13890.03%
2022/03/040.228.2300.0028.150.23890.05%
2022/02/17030.1500.0029.6004020.00%
2022/01/26635.00635.0234.4003490.00%
2022/01/1000.00531.5231.95-5201-2.48%
2022/01/05231.2500.0031.0521891.06%
2022/01/040.131.4500.0031.400.11790.06%
2022/01/03231.25532.2832.85-3158-1.89%
2021/12/28129.8000.0029.1511080.92%
2021/12/17028.5500.0028.250990.05%
2021/12/16328.7500.0028.703993.02%
2021/12/15028.9500.0028.750990.01%
2021/11/2600.00230.6029.00-298-2.02%
2021/11/2200.00429.6529.30-478-5.12%
2021/11/19028.3000.0028.300730.05%
2021/11/1800.00927.9527.90-970-12.68%
2021/11/1100.000.228.0828.15-0.277-0.26%
2021/11/10127.700.427.8927.650.7770.83%
2021/11/09028.1000.0027.950790.04%
2021/11/010.228.8500.0029.200.2900.17%
2021/09/300.128.5000.0028.250.11480.05%
2021/09/24027.7000.0027.4001870.03%
2021/09/090.127.5000.0027.100.11990.05%
2021/08/31029.2000.0029.1002060.01%
2021/08/090.129.9500.0030.000.12830.02%
2021/08/050.130.0000.0030.100.12930.03%
2021/07/06630.0000.0029.9063721.61%
2021/07/0500.00632.0131.80-6374-1.60%
2021/06/240.129.7700.0029.600.14390.02%
2021/06/09028.7000.0029.2506040.00%
2021/06/0800.00128.6028.45-1607-0.16%
2021/05/240.127.5000.0027.300.16060.01%
2021/05/2100.00526.2127.60-5608-0.82%
2021/05/17026.5500.0026.4005940.00%
2021/05/14028.9000.0028.6005520.01%
2021/05/13028.90528.7428.45-5547-0.91%
2021/05/12527.5500.0028.2055410.92%
2021/05/11031.9000.0030.6005280.00%
2021/05/10032.1000.0031.9505170.01%
2021/05/06031.5000.0031.3505190.00%
2021/05/041832.1500.0031.80185183.47%
2021/05/03032.4000.0031.6005120.00%
2021/04/28033.4000.0033.3505130.00%
2021/04/14235.70236.7036.4005360.00%
2021/04/13235.8000.0035.8025300.38%
2021/04/1200.001337.6137.55-13521-2.49%
2021/04/09338.03237.5337.5015100.20%
2021/04/0700.00137.6037.50-1469-0.21%
2021/03/29135.00236.2035.00-1443-0.23%
2021/03/26334.8500.0034.9034420.68%
2021/03/25435.7900.0035.6544400.91%
2021/03/22335.9200.0036.0034320.69%
2021/03/193735.790.135.6036.6036.94138.92%
2021/03/1600.00835.5435.35-8400-2.00%
2021/03/158.135.1800.0035.208.13802.13%
2021/03/09030.2000.0030.4003790.01%
2021/03/04030.9500.0030.6004120.01%
2021/02/25031.2500.0030.7004500.01%
2021/02/01029.5500.0029.3005500.00%
2021/01/22030.6500.0030.0005710.00%
2020/12/1400.002033.0533.30-201,147-1.74%
2020/12/1100.002033.2033.15-201,153-1.73%
2020/12/0900.00136.2535.60-11,157-0.09%
2020/12/074035.3300.0035.45401,1623.44%
2020/12/0100.00333.5533.85-31,266-0.24%
2020/11/2700.00234.7534.50-21,357-0.15%
2020/11/26134.7000.0034.6511,4320.07%
2020/11/23236.1500.0036.0521,9700.10%
2020/11/20134.85134.7534.2501,9850.00%
2020/11/1900.00132.8532.90-12,009-0.05%
2020/11/170.632.85133.1032.60-0.42,081-0.02%
2020/11/1200.001334.3333.40-132,358-0.55%
2020/10/2800.00334.3534.10-32,320-0.13%
2020/10/2100.00937.0537.10-92,282-0.39%
2020/10/20437.3900.0037.5042,2650.18%
2020/10/19438.30638.1337.30-22,221-0.09%
2020/10/14236.70237.2037.1502,1460.00%
2020/10/1300.00134.3535.35-12,120-0.05%
2020/10/12935.30335.2534.9062,1150.28%
2020/10/081536.70536.5336.15102,0900.48%
2020/10/071336.701437.0837.50-12,038-0.05%
2020/10/061035.3000.0034.60101,9420.51%
2020/10/0500.00134.9034.30-11,919-0.05%
2020/09/30234.68434.0534.25-21,915-0.10%
2020/09/29333.83133.8033.5021,8670.11%
2020/09/21334.1500.0033.6031,7930.17%
2020/09/1400.00134.4534.15-11,752-0.06%
2020/09/10134.10133.8034.1501,7160.00%
2020/09/0400.00134.6034.75-11,572-0.06%
2020/09/01339.85539.9138.05-21,435-0.14%
2020/08/31242.051941.8641.05-171,353-1.26%
2020/08/28245.65246.4044.3001,2550.00%
2020/08/273945.872946.5344.00101,1170.90%
2020/08/26145.1000.0045.1017780.13%
2020/08/25741.0000.0041.0077290.96%
2020/08/20138.1000.0036.3516030.17%
2020/08/1900.00236.2037.45-2511-0.39%
2020/08/18234.7500.0034.9524070.49%
2020/07/2800.001529.5229.80-15259-5.79%
2020/07/27130.651830.2930.20-17248-6.85%
2020/07/24231.80832.1031.70-6241-2.48%
2020/07/2200.001033.4033.20-10224-4.45%
2020/07/21231.7500.0031.4521981.01%
2020/07/20231.4500.0031.5021891.06%
2020/07/17431.54832.4531.00-4182-2.19%
2020/07/14130.15130.1030.1501490.00%
2020/07/09329.30329.1029.1001380.00%
2020/07/07129.00128.6028.6001380.00%
2020/07/02527.98527.9127.8501320.00%
2020/07/012028.50228.1028.101813013.74%
2020/06/301429.6000.0029.601411512.11%
2020/05/1900.00027.3027.5502140.00%
2020/04/2300.00128.3528.35-1416-0.24%
2020/02/25129.8000.0030.0014610.22%
2020/02/19130.8500.0031.0014440.23%
2020/02/13831.4900.0031.3584331.85%
2020/02/12632.1200.0032.2564201.43%
2020/02/11132.9000.0032.9014110.24%
2020/02/04236.50236.4536.4503550.00%
2020/01/3100.00336.1034.90-3320-0.94%
2020/01/3000.00336.8036.80-3283-1.06%
2020/01/0900.001132.8832.35-11196-5.60%
2020/01/07331.1000.0031.0031741.72%
2019/12/271030.4500.0030.45101466.84%
2019/12/1900.00328.7029.35-3108-2.75%
2019/12/17328.5500.0028.6031012.96%
2019/10/1500.00025.9526.0502300.00%
2019/09/12526.15525.5025.5002270.00%
2019/03/2200.00128.0028.00-1143-0.70%
2019/03/21127.8500.0027.7011390.72%
2019/03/0800.00126.8026.80-1158-0.63%
2019/02/22426.35426.7026.3502000.00%
2019/02/21225.90125.0027.0512000.50%
2018/09/2600.00127.9528.50-1197-0.51%
2018/09/25128.4000.0028.4511680.59%
2018/07/1900.00227.5027.50-21,326-0.15%
2018/07/17228.0500.0028.2021,3320.15%
2018/07/1100.00426.6926.80-41,384-0.29%
2018/06/2700.00625.1025.00-61,566-0.38%
2018/05/28529.85528.6028.7001,7150.00%
2018/05/23530.80531.3529.4001,5280.00%
2018/05/1700.002029.5729.25-201,308-1.53%
2018/05/162832.05831.4729.70201,2801.56%
2018/05/151131.361032.9533.0011,1870.08%
2018/04/25528.255.428.9428.95-0.42,033-0.02%
2018/03/29029.5500.0029.7002,3590.00%
2018/03/28029.5000.0029.7002,3620.00%
2018/03/1600.00729.8930.80-72,360-0.30%
2018/03/1500.00529.4229.20-52,333-0.21%
2018/03/14529.00129.0028.7542,3440.17%
2018/03/0800.00129.5028.50-12,339-0.04%
2018/02/26226.6000.0027.7522,2530.09%
2018/02/22226.0000.0026.1522,2290.09%
2018/02/08026.7000.0026.5002,2020.00%
2018/02/07427.50426.8026.8002,1920.00%
2018/02/06126.7000.0026.7012,1710.05%
2018/02/05228.5000.0029.6522,1310.09%
2018/02/011829.982031.3029.50-22,059-0.10%
2018/01/313129.352529.8631.5061,9890.30%
2018/01/30330.4000.0030.3531,7700.17%
2018/01/29834.76635.0933.7021,6740.12%
2018/01/26636.13336.8337.4031,5290.20%
2018/01/24232.15232.4033.0001,2990.00%
2018/01/2300.000.832.5032.60-0.81,260-0.06%
2018/01/22631.83633.0033.0001,2220.00%
2018/01/1900.00130.6530.00-11,135-0.09%
2018/01/10127.50126.8527.0007810.00%
2018/01/0300.00125.2524.95-1636-0.16%
2018/01/0200.00525.7525.60-5626-0.80%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章