銘異 (3060)-凱基-彰化券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
24.00
漲跌
▲1.30
漲幅
+5.73%
成交量
1,996張
產業
上市電腦週邊類股▼0.52%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	24.16	2	23.65	24.00	3	1,657	0.18%
2024/12/13	2	23.15	0	0.00	22.85	2	1,628	0.12%
2024/12/11	0	0.00	1	23.80	23.80	-1	1,636	-0.06%
2024/12/10	0	0.00	1	23.30	23.35	-1	1,636	-0.06%
2024/12/09	0	0.00	0.1	23.65	23.25	-0.1	1,642	0.00%
2024/12/05	1	23.70	0	0.00	23.70	1	1,650	0.06%
2024/11/28	0.1	23.20	0	0.00	23.55	0.1	1,720	0.00%
2024/11/25	0	0.00	1	23.80	24.00	-1	1,737	-0.06%
2024/11/22	0	0.00	1	23.50	23.70	-1	1,742	-0.06%
2024/11/21	2	23.20	0	0.00	23.40	2	1,756	0.11%
2024/11/20	0	0.00	1	23.01	23.05	-1	1,766	-0.06%
2024/11/12	18	23.99	0	0.00	23.80	18	1,837	0.98%
2024/11/11	1	24.50	0	0.00	24.55	1	1,880	0.05%
2024/11/08	0.3	27.25	1	26.60	26.50	-0.7	1,847	-0.04%
2024/11/07	0	0.00	5	28.05	28.00	-5	1,831	-0.27%
2024/11/06	0	0.00	2	27.30	27.30	-2	1,834	-0.11%
2024/11/04	5	27.00	0	0.00	27.00	5	1,895	0.26%
2024/11/01	0	0.00	1	27.75	27.75	-1	1,908	-0.05%
2024/10/25	0.8	29.86	7	29.40	29.50	-6.2	1,864	-0.33%
2024/10/24	3	30.52	21.3	30.79	30.00	-18.3	1,800	-1.02%
2024/10/22	1.4	28.42	0	0.00	28.45	1.4	1,628	0.08%
2024/10/18	7	27.95	1.6	28.33	27.90	5.4	1,706	0.32%
2024/10/17	1	29.70	8	29.06	28.65	-7	1,732	-0.40%
2024/10/16	7	27.54	0	0.00	28.00	7	1,644	0.43%
2024/10/07	1	27.05	0	0.00	26.70	1	2,051	0.05%
2024/09/26	0	0.00	1	27.05	26.70	-1	2,449	-0.04%
2024/09/23	0	0.00	1	26.15	26.00	-1	2,794	-0.04%
2024/09/20	1	25.75	2	26.10	25.70	-1	2,814	-0.04%
2024/09/19	2	25.70	0	0.00	25.75	2	2,845	0.07%
2024/09/11	1	25.00	0	0.00	24.80	1	3,203	0.03%
2024/09/10	4	25.40	0	0.00	24.90	4	3,268	0.12%
2024/09/04	0	0.00	1	25.00	24.80	-1	3,441	-0.03%
2024/09/03	0	0.00	10	26.82	26.20	-10	3,478	-0.29%
2024/08/30	9	27.00	1	27.00	27.35	8	3,628	0.22%
2024/08/29	1	25.85	11	26.40	26.65	-10	3,777	-0.26%
2024/08/28	11	26.92	2	26.95	26.55	9	3,814	0.24%
2024/08/27	3	26.67	0	0.00	26.90	3	3,905	0.08%
2024/08/19	0	0.00	1	28.35	28.30	-1	5,296	-0.02%
2024/08/16	0	0.00	4	27.94	27.85	-4	5,904	-0.07%
2024/08/13	2	28.15	0	0.00	28.15	2	6,844	0.03%
2024/08/12	0	0.00	1	27.10	26.90	-1	7,065	-0.01%
2024/08/07	0	0.00	2	25.88	26.30	-2	7,635	-0.03%
2024/08/05	1	25.40	0	0.00	25.20	1	7,757	0.01%
2024/08/02	1	28.55	0	0.00	27.95	1	7,812	0.01%
2024/07/31	0.2	28.67	0	0.00	28.65	0.2	7,887	0.00%
2024/07/30	0	0.00	1	28.00	28.55	-1	7,930	-0.01%
2024/07/29	27	28.40	0	0.00	27.90	27	8,000	0.34%
2024/07/26	1	28.15	8	29.09	28.85	-7	8,009	-0.09%
2024/07/22	47	29.42	0	0.00	29.30	47	7,988	0.59%
2024/07/19	22.3	30.46	1	30.50	30.30	21.3	7,960	0.27%
2024/07/18	12.3	31.98	0	0.00	31.80	12.3	7,903	0.16%
2024/07/17	1	33.35	1	33.30	33.35	0	7,874	0.00%
2024/07/16	2	31.75	0	0.00	31.75	2	7,810	0.03%
2024/07/15	10	32.00	0	0.00	32.20	10	7,844	0.13%
2024/07/12	1	32.90	0	0.00	32.55	1	7,842	0.01%
2024/07/11	2	34.18	0	0.00	33.65	2	7,839	0.03%
2024/07/10	0	0.00	7	33.79	33.60	-7	8,000	-0.09%
2024/07/09	9	33.77	24	34.88	33.55	-15	8,279	-0.18%
2024/07/08	12	32.63	2	32.78	32.55	10	8,178	0.12%
2024/07/05	0	0.00	13	34.32	34.35	-13	8,536	-0.15%
2024/07/04	2	33.63	7	33.88	33.75	-5	8,606	-0.06%
2024/07/03	1	34.00	22	33.63	33.80	-21	8,665	-0.24%
2024/07/02	7	32.41	2	32.75	32.25	5	8,542	0.06%
2024/07/01	14	33.86	10.1	34.10	32.95	3.9	8,492	0.05%
2024/06/28	0	0.00	18	32.78	33.45	-18	8,234	-0.22%
2024/06/27	14.2	30.57	0.1	30.60	30.45	14.1	8,134	0.17%
2024/06/26	0	0.00	2	31.60	31.55	-2	8,098	-0.02%
2024/06/25	1	30.75	0	0.00	31.60	1	8,077	0.01%
2024/06/24	1	31.85	1	32.30	31.75	0	8,035	0.00%
2024/06/21	0	0.00	1	32.90	33.10	-1	7,996	-0.01%
2024/06/19	11	33.02	9	33.87	32.95	2	7,880	0.03%
2024/06/18	5	32.37	0	0.00	32.25	5	7,711	0.06%
2024/06/17	7	32.89	10	33.11	33.00	-3	7,666	-0.04%
2024/06/14	0	0.00	7	32.77	32.25	-7	7,604	-0.09%
2024/06/12	1	30.90	10.1	30.71	31.00	-9.1	7,514	-0.12%
2024/06/11	14	31.21	14	31.53	31.00	0	7,492	0.00%
2024/06/07	0	0.00	5	33.00	32.00	-5	7,465	-0.07%
2024/06/06	20	31.71	3	31.60	31.60	17	7,484	0.23%
2024/06/05	7	32.59	6	33.09	32.15	1	7,470	0.01%
2024/06/04	14	34.49	19	35.01	33.65	-5	7,370	-0.07%
2024/06/03	0	0.00	1	33.25	33.25	-1	7,213	-0.01%
2024/05/31	4	33.55	6	34.02	33.30	-2	7,172	-0.03%
2024/05/30	14	34.06	3	34.65	32.95	11	7,099	0.15%
2024/05/29	9	36.54	12	36.69	35.85	-3	6,950	-0.04%
2024/05/28	1	35.45	12	35.87	36.35	-11	6,778	-0.16%
2024/05/27	20	36.44	5	36.75	35.60	15	6,609	0.23%
2024/05/24	17	36.27	3	36.57	36.20	14	6,371	0.22%
2024/05/23	11	34.87	9	36.27	35.35	2	6,070	0.03%
2024/05/22	21	36.71	13	36.91	35.15	8	5,675	0.14%
2024/05/21	15	34.16	21	34.64	35.20	-6	5,047	-0.12%
2024/05/20	3	31.68	4	32.16	32.00	-1	4,837	-0.02%
2024/05/17	10	33.53	18.2	32.89	32.50	-8.2	4,702	-0.17%
2024/05/16	2	33.45	9	32.60	33.45	-7	4,057	-0.17%
2024/05/15	21.2	30.31	2	30.30	30.45	19.2	3,758	0.51%
2024/05/14	8	28.83	10	29.18	28.95	-2	3,546	-0.06%
2024/05/13	8	27.58	5	29.03	28.95	3	3,385	0.09%
2024/05/10	16	26.60	2	26.08	26.60	14	3,131	0.45%
2024/05/09	9	26.08	92	25.98	25.75	-83	3,064	-2.71%
2024/05/08	4	28.26	1	28.95	28.60	3	2,925	0.10%
2024/05/07	2	27.30	11	27.27	27.60	-9	2,846	-0.32%
2024/05/06	5	27.30	0	0.00	27.10	5	2,776	0.18%
2024/05/03	2	28.20	1	27.75	27.80	1	2,737	0.04%
2024/05/02	5	28.38	2	28.90	28.65	3	2,678	0.11%
2024/04/30	13	28.58	15	28.75	28.10	-2	2,595	-0.08%
2024/04/29	4	28.24	2	28.00	28.00	2	2,555	0.08%
2024/04/26	1	27.90	0	0.00	27.90	1	2,542	0.04%
2024/04/25	17	27.09	0	0.00	27.80	17	2,521	0.67%
2024/04/24	20	26.97	1	26.85	26.80	19	2,503	0.76%
2024/04/23	2	25.53	1	26.05	26.15	1	2,498	0.04%
2024/04/19	10	26.20	4	25.05	26.15	6	2,443	0.25%
2024/04/18	0	0.00	3	28.15	27.80	-3	2,383	-0.13%
2024/04/17	13	28.00	0	0.00	28.50	13	2,346	0.55%
2024/04/16	4	28.30	15	28.30	27.90	-11	2,285	-0.48%
2024/04/15	50	29.94	18	30.11	29.40	32	2,053	1.56%
2024/04/12	8	27.15	12	27.98	28.80	-4	1,687	-0.24%
2024/04/11	20	26.02	7	26.77	26.20	13	1,420	0.92%
2024/04/10	3	23.67	11	23.99	24.80	-8	985	-0.81%
2024/04/09	5	22.50	5	21.79	22.55	0	837	0.00%
2024/03/28	0	0.00	1	20.80	20.70	-1	735	-0.14%
2024/03/27	1	20.90	0	0.00	20.85	1	734	0.14%
2024/03/25	0	20.80	0	0.00	20.65	0	730	0.00%
2024/03/21	2	20.68	0	0.00	20.75	2	746	0.27%
2024/03/20	2	20.65	2	20.55	20.50	0	752	0.00%
2024/03/14	1	21.35	0	0.00	21.25	1	755	0.13%
2024/03/13	0	0.00	8	22.70	22.05	-8	743	-1.08%
2024/03/12	0	0.00	94	22.13	22.80	-94	712	-13.19%
2024/03/11	0	0.00	2	22.23	21.90	-2	650	-0.31%
2024/03/07	0	0.00	2	21.43	21.10	-2	630	-0.32%
2024/03/06	1	21.40	0	0.00	21.50	1	656	0.15%
2024/03/05	0.1	21.50	5	21.30	21.65	-4.9	669	-0.73%
2024/03/04	1	21.45	2	21.08	21.50	-1	653	-0.15%
2024/02/20	1	20.90	0	0.00	21.00	1	844	0.12%
2024/02/15	0	0.00	1	20.00	19.80	-1	848	-0.12%
2024/02/05	0	0.00	0.9	19.72	19.70	-0.9	854	-0.11%
2024/02/01	5	20.35	7	20.28	20.10	-2	864	-0.23%
2024/01/23	1	20.25	0	0.00	20.25	1	938	0.11%
2024/01/19	1	19.50	0	0.00	19.65	1	961	0.10%
2024/01/17	0	0.00	17	20.11	19.60	-17	962	-1.77%
2024/01/16	1	20.70	0	0.00	20.50	1	950	0.11%
2024/01/10	0	0.00	1	21.05	21.55	-1	934	-0.11%
2024/01/09	5	22.00	0	0.00	21.35	5	937	0.53%
2024/01/08	0	21.85	1	21.90	21.80	-1	933	-0.11%
2024/01/04	1	22.10	1	21.65	21.85	0	976	0.00%
2024/01/02	0	0.00	3	22.17	21.95	-3	970	-0.31%
2023/12/27	1	21.80	0	0.00	21.75	1	955	0.10%
2023/12/26	0	0.00	105	21.20	21.30	-105	943	-11.13%	大賣/鉅額交易
2023/12/25	0	0.00	2	21.25	21.15	-2	942	-0.21%
2023/12/20	2	21.00	0	0.00	20.90	2	927	0.22%
2023/12/19	0	0.00	4	20.55	21.00	-4	925	-0.43%
2023/12/18	59	20.31	3	20.42	20.35	56	921	6.08%
2023/12/15	46	20.40	0	0.00	20.50	46	913	5.03%
2023/12/14	5	21.30	0	0.00	20.90	5	908	0.55%
2023/12/13	0	0.00	5	21.15	21.20	-5	898	-0.56%
2023/12/12	3	21.25	7	21.25	20.90	-4	894	-0.45%
2023/12/11	0	0.00	1	21.05	21.15	-1	889	-0.11%
2023/12/08	9	21.10	0	0.00	21.15	9	882	1.02%
2023/12/07	12	21.55	0	0.00	20.85	12	877	1.37%
2023/12/06	5	21.45	0	0.00	21.20	5	867	0.58%
2023/12/05	10	21.50	6	21.73	21.30	4	862	0.46%
2023/12/04	2	22.38	0	0.00	22.20	2	846	0.24%
2023/12/01	9	22.66	2	22.60	22.75	7	831	0.84%
2023/11/29	2	21.68	0	0.00	21.55	2	786	0.25%
2023/11/27	2	21.20	10	21.55	21.40	-8	826	-0.97%
2023/11/24	16	21.83	3	21.90	21.50	13	811	1.60%
2023/11/22	10	21.19	3	21.28	20.85	7	694	1.01%
2023/11/20	10	19.70	5	20.01	20.05	5	637	0.78%
2023/11/17	1	19.35	0	0.00	19.50	1	625	0.16%
2023/11/15	2	19.35	0	0.00	19.35	2	611	0.33%
2023/11/13	1	19.05	0	0.00	19.20	1	607	0.16%
2023/11/09	3	19.80	0	0.00	19.80	3	595	0.50%
2023/11/08	33	20.63	15	20.65	20.05	18	594	3.03%
2023/11/07	1	20.45	3	20.40	20.55	-2	560	-0.36%
2023/11/02	5	19.90	0	0.00	19.90	5	550	0.91%
2023/10/27	5	20.34	0	0.00	19.75	5	546	0.91%
2023/10/25	2	19.80	0	0.00	19.80	2	554	0.36%
2023/10/24	7	19.66	1	19.75	19.90	6	554	1.08%
2023/10/18	0	19.30	0	0.00	19.20	0	611	0.00%
2023/10/17	0	0.00	15	20.25	19.95	-15	630	-2.38%
2023/10/16	4	19.60	5	19.95	19.95	-1	668	-0.15%
2023/10/13	14	20.40	0	0.00	20.20	14	754	1.86%
2023/10/12	3	20.00	5	20.28	20.05	-2	775	-0.26%
2023/10/06	22	19.75	0.6	19.40	19.40	21.4	925	2.31%
2023/10/03	1	19.40	0	0.00	19.30	1	1,057	0.09%
2023/09/25	1	19.00	0	0.00	18.80	1	1,278	0.08%
2023/09/21	1	18.75	0	0.00	18.60	1	1,278	0.08%
2023/09/20	0	19.50	0	0.00	19.05	0	1,271	0.00%
2023/09/19	1	20.20	0	0.00	19.55	1	1,270	0.08%
2023/09/13	0	19.50	0	0.00	19.45	0	1,275	0.00%
2023/09/08	0	0.00	11	19.74	19.95	-11	1,286	-0.86%
2023/09/05	2	20.45	1	20.55	20.70	1	1,274	0.08%
2023/09/01	15	21.47	38	21.28	20.60	-23	1,262	-1.82%
2023/08/31	13	20.80	1	20.50	20.30	12	1,229	0.98%
2023/08/30	0	19.70	0	0.00	19.60	0	1,198	0.00%
2023/08/28	0	0.00	0.1	19.35	19.15	-0.1	1,197	-0.01%
2023/08/25	1	19.60	2	20.18	19.75	-1	1,191	-0.08%
2023/08/24	0	0.00	3	19.40	19.65	-3	1,176	-0.25%
2023/08/22	0	18.95	0	0.00	18.75	0	1,166	0.00%
2023/08/21	1	19.05	1	18.90	19.00	0	1,164	0.00%
2023/08/18	3	19.15	0	0.00	19.15	3	1,166	0.26%
2023/08/14	0	18.40	0	0.00	17.95	0	1,152	0.00%
2023/08/10	0.1	18.98	0	0.00	18.50	0.1	1,148	0.01%
2023/08/07	1.1	19.44	0	0.00	19.75	1.1	1,134	0.09%
2023/08/04	1	19.30	0	0.00	19.45	1	1,130	0.09%
2023/08/02	2.1	19.27	0	0.00	19.20	2.1	1,131	0.19%
2023/07/28	1.1	19.92	0	0.00	20.15	1.1	1,140	0.10%
2023/07/25	0	0.00	4	20.95	20.85	-4	1,190	-0.34%
2023/07/24	2.1	20.47	0	0.00	20.35	2.1	1,172	0.18%
2023/07/20	0	0.00	1	21.70	21.15	-1	1,137	-0.09%
2023/07/19	5.1	21.49	0.2	21.60	21.30	4.9	1,111	0.44%
2023/07/18	0	0.00	9	22.84	22.10	-9	1,067	-0.84%
2023/07/17	3.2	21.75	0	0.00	21.50	3.2	981	0.33%
2023/07/14	3	22.87	1	22.85	22.35	2	940	0.21%
2023/07/13	0	0.00	3	21.85	21.85	-3	783	-0.38%
2023/07/12	7.1	19.69	0	0.00	19.90	7.1	762	0.92%
2023/07/11	2	20.25	0	0.00	20.20	2	738	0.27%
2023/07/10	1	21.00	18	21.21	21.45	-17	698	-2.44%
2023/07/07	19	20.70	4	20.63	20.40	15	616	2.43%
2023/07/06	4	19.31	1	19.45	19.55	3	453	0.66%
2023/06/28	1	17.70	0	0.00	17.65	1	383	0.26%
2023/06/20	0.1	17.70	0	0.00	17.45	0.1	372	0.03%
2023/06/19	0	17.95	0	0.00	17.60	0	370	0.00%
2023/06/16	0.3	17.45	0	0.00	17.90	0.3	363	0.07%
2023/06/13	0	0.00	0	17.50	17.30	0	340	0.00%
2023/06/12	0	0.00	0	17.50	17.35	0	340	0.00%
2023/06/09	0.3	17.63	0	0.00	17.55	0.3	339	0.09%
2023/06/08	2	17.40	1	17.55	17.35	1	332	0.30%
2023/06/07	0.2	17.55	0	0.00	17.60	0.2	334	0.06%
2023/06/06	1.1	17.41	0	0.00	17.50	1.1	333	0.33%
2023/05/30	0	17.10	0	0.00	17.00	0	333	0.01%
2023/05/29	0	0.00	1	17.10	17.05	-1	334	-0.30%
2023/05/25	0.1	17.20	0	0.00	17.00	0.1	334	0.01%
2023/05/19	1	16.85	0	0.00	16.90	1	337	0.30%
2023/05/15	1	16.80	5	16.59	16.50	-4	337	-1.19%
2023/05/12	0.1	17.00	0	0.00	16.95	0.1	339	0.01%
2023/05/10	6	17.33	0	0.00	17.35	6	331	1.81%
2023/05/09	0	0.00	5	17.65	17.30	-5	329	-1.52%
2023/05/08	5	17.65	0	0.00	17.65	5	324	1.54%
2023/05/05	2.1	17.96	1	17.90	17.80	1.1	320	0.34%
2023/05/04	3	18.25	1	18.35	18.35	2	308	0.65%
2023/05/03	1	18.70	1	18.10	18.10	0	294	0.00%
2023/04/19	1	18.20	0	0.00	18.20	1	194	0.51%
2023/04/13	0	17.55	0	0.00	17.45	0	164	0.02%
2023/04/06	0	17.70	0	0.00	17.40	0	157	0.00%
2023/03/28	1	17.45	0	0.00	17.40	1	162	0.61%
2023/03/27	0.2	17.80	0	0.00	17.60	0.2	162	0.11%
2023/03/13	0.1	17.65	0	0.00	17.55	0.1	177	0.03%
2023/03/08	0.3	18.60	0	0.00	18.30	0.3	178	0.17%
2023/03/06	0.2	18.46	0	0.00	18.35	0.2	182	0.09%
2023/03/02	0.1	17.85	14	17.70	17.70	-13.9	179	-7.76%
2023/02/23	0	0.00	1	17.80	17.75	-1	176	-0.57%
2023/02/17	1	17.50	0	0.00	17.55	1	173	0.58%
2023/02/14	0	17.75	0.1	17.70	17.45	-0.1	173	-0.06%
2023/02/13	0	0.00	0.4	17.51	17.45	-0.4	173	-0.23%
2023/02/10	1	17.75	0	0.00	17.45	1	171	0.58%
2023/02/08	0	17.40	0	0.00	17.25	0	168	0.00%
2023/02/06	0	17.20	0	0.00	17.20	0	168	0.01%
2023/01/30	0.1	16.60	0	0.00	16.60	0.1	163	0.06%
2023/01/03	0.1	16.28	0	0.00	16.10	0.1	188	0.05%
2022/12/29	0	16.05	0	0.00	16.00	0	192	0.00%
2022/12/23	0	16.65	0	0.00	16.40	0	225	0.00%
2022/12/19	0	17.05	0	0.00	16.90	0	227	0.00%
2022/12/13	0	17.20	0	0.00	17.05	0	229	0.00%
2022/11/10	0	0.00	1	16.95	16.90	-1	212	-0.47%
2022/11/09	1	17.05	0	0.00	17.00	1	216	0.46%
2022/11/07	0	0.00	1	16.75	17.05	-1	218	-0.46%
2022/10/19	0	16.40	0	0.00	16.50	0	236	0.00%
2022/10/13	0	17.15	0	0.00	16.05	0	230	0.00%
2022/10/12	0	16.95	0	0.00	17.10	0	226	0.01%
2022/10/11	0	17.40	0	0.00	17.00	0	226	0.00%
2022/09/30	0	0.00	1	16.70	16.95	-1	199	-0.50%
2022/09/29	0.1	16.93	0	0.00	16.85	0.1	204	0.04%
2022/09/26	0	17.60	0	0.00	17.00	0	209	0.02%
2022/09/23	0	18.20	0	0.00	18.00	0	219	0.00%
2022/09/22	0.7	18.35	0	0.00	18.25	0.7	222	0.32%
2022/09/21	0	0.00	0.4	18.70	18.55	-0.4	222	-0.16%
2022/08/29	0	0.00	1	19.30	19.65	-1	255	-0.39%
2022/08/26	0	0.00	1	20.25	20.15	-1	255	-0.39%
2022/08/25	0.1	19.95	0	0.00	19.90	0.1	255	0.04%
2022/08/22	1	19.90	0	0.00	19.70	1	262	0.38%
2022/08/16	0	19.80	0	0.00	19.70	0	335	0.00%
2022/08/03	0.1	18.55	0	0.00	18.30	0.1	349	0.03%
2022/07/28	0.1	18.65	0	0.00	18.40	0.1	353	0.03%
2022/07/21	0	0.00	1	18.15	18.40	-1	355	-0.28%
2022/07/19	0	0.00	4	18.05	18.15	-4	361	-1.11%
2022/06/29	0	0.00	2	19.50	19.55	-2	355	-0.56%
2022/06/27	0.1	19.95	0	0.00	19.80	0.1	362	0.01%
2022/06/17	0	0.00	2	20.10	19.90	-2	356	-0.56%
2022/05/18	0.1	19.90	0	0.00	20.20	0.1	445	0.02%
2022/05/06	0.2	20.53	5	20.29	20.40	-4.8	507	-0.95%
2022/04/21	0	0.00	1	21.70	21.95	-1	590	-0.17%
2022/04/13	1	21.55	0	0.00	21.55	1	969	0.10%
2022/04/11	1	21.40	0	0.00	21.35	1	998	0.10%
2022/03/18	0	0.00	2	22.95	22.95	-2	2,141	-0.09%
2022/03/10	0	22.00	0	0.00	22.10	0	2,224	0.00%
2022/03/08	1	20.85	0	0.00	20.90	1	2,238	0.04%
2022/03/03	0	0.00	10	22.58	22.90	-10	2,270	-0.44%
2022/03/02	0.1	22.80	0	0.00	22.80	0.1	2,293	0.00%
2022/02/24	0	0.00	1	22.55	22.55	-1	2,298	-0.04%
2022/02/23	1	23.10	0	0.00	22.95	1	2,308	0.04%
2022/02/16	0	0.00	4	23.20	23.05	-4	2,457	-0.16%
2022/02/15	0	0.00	1	23.10	23.10	-1	2,583	-0.04%
2022/02/14	0.1	23.50	0	0.00	23.40	0.1	2,657	0.00%
2022/02/10	0	0.00	10	24.58	24.50	-10	2,683	-0.37%
2022/02/09	0	0.00	5	24.80	24.80	-5	2,706	-0.18%
2022/02/08	2	24.25	2	24.50	24.55	0	2,704	0.00%
2022/02/07	1	23.90	2	23.48	23.90	-1	2,701	-0.04%
2022/01/26	6	22.68	13	22.60	22.55	-7	2,695	-0.26%
2022/01/24	0	0.00	2	22.20	22.80	-2	2,690	-0.07%
2022/01/20	2	24.10	0	0.00	23.80	2	2,690	0.07%
2022/01/19	2	24.05	6	24.02	24.00	-4	2,700	-0.15%
2022/01/18	4	24.23	0	0.00	23.90	4	2,700	0.15%
2022/01/14	0.1	23.15	0	0.00	23.00	0.1	2,687	0.00%
2022/01/13	1.1	23.89	0	0.00	23.70	1.1	2,677	0.04%
2022/01/12	1	23.75	0	0.00	23.70	1	2,672	0.04%
2022/01/11	11.2	25.19	0	0.00	24.15	11.2	2,661	0.42%
2022/01/10	1	25.15	1	25.25	25.15	0	2,636	0.00%
2022/01/06	27	26.50	17	26.49	26.30	10	2,573	0.39%
2022/01/04	4	26.19	1	26.05	25.95	3	2,321	0.13%
2022/01/03	7	26.23	0	0.00	26.05	7	2,318	0.30%
2021/12/30	1	26.10	0	0.00	25.95	1	2,309	0.04%
2021/12/27	2	26.05	40	26.03	26.20	-38	2,298	-1.65%
2021/12/24	3	26.50	1	25.70	25.60	2	2,283	0.09%
2021/12/23	5	26.76	2	27.08	26.40	3	2,231	0.13%
2021/12/22	13	27.01	1	27.05	26.55	12	2,205	0.54%
2021/12/21	16	27.52	15	28.09	26.90	1	2,129	0.05%
2021/12/20	5	27.80	7	28.21	28.30	-2	1,996	-0.10%
2021/12/17	12	27.70	5	28.04	28.15	7	1,816	0.39%
2021/12/16	10	27.19	18	27.56	27.70	-8	1,437	-0.56%
2021/12/15	0	0.00	2	25.45	25.20	-2	1,304	-0.15%
2021/12/14	0	0.00	1	24.95	24.90	-1	1,299	-0.08%
2021/12/10	0	0.00	1	24.85	24.85	-1	1,269	-0.08%
2021/12/08	0	0.00	7	25.49	25.75	-7	1,247	-0.56%
2021/12/07	0	0.00	55	25.57	25.05	-55	1,235	-4.45%
2021/12/02	70	25.15	0	0.00	25.15	70	1,249	5.60%
2021/11/30	1	24.60	0	0.00	25.25	1	1,268	0.08%
2021/11/26	34	24.25	8	24.71	24.65	26	1,237	2.10%
2021/11/24	0	0.00	1	24.95	25.05	-1	1,224	-0.08%
2021/11/22	1	26.15	1	25.55	25.55	0	1,204	0.00%
2021/11/19	1	25.40	1	25.80	25.80	0	1,186	0.00%
2021/11/18	0	0.00	10	24.94	24.75	-10	1,165	-0.86%
2021/11/17	0	0.00	50	25.23	25.35	-50	1,164	-4.29%
2021/11/16	1	25.70	12	25.95	25.30	-11	1,154	-0.95%
2021/11/15	1	26.80	1	25.50	25.50	0	1,158	0.00%
2021/11/12	5	26.17	5	25.94	26.20	0	1,268	0.00%
2021/11/11	10	24.59	20	26.15	26.15	-10	1,143	-0.87%
2021/11/08	6	23.78	6	23.65	23.60	0	1,061	0.00%
2021/11/02	1	22.15	0	0.00	21.70	1	1,115	0.09%
2021/10/28	0	0.00	5	22.70	22.05	-5	1,158	-0.43%
2021/10/27	5	22.35	0	0.00	22.20	5	1,158	0.43%
2021/10/25	0	0.00	3	20.97	21.40	-3	1,195	-0.25%
2021/10/19	0	0.00	1	20.90	20.85	-1	1,449	-0.07%
2021/10/08	1	20.89	0	0.00	20.60	1	1,930	0.05%
2021/10/07	0	0.00	0	20.80	20.70	0	1,983	0.00%
2021/10/06	0.1	19.95	0	0.00	19.50	0.1	2,068	0.00%
2021/10/04	5.1	19.81	0	0.00	19.50	5.1	2,208	0.23%
2021/10/01	15.1	20.65	0	0.00	20.45	15.1	2,229	0.68%
2021/09/22	0.1	22.35	0	0.00	22.05	0.1	2,546	0.00%
2021/09/09	0.5	22.55	0	0.00	22.35	0.5	3,318	0.01%
2021/08/31	0.1	23.10	0	0.00	23.35	0.1	4,382	0.00%
2021/08/27	0	0.00	43	22.80	22.70	-43	4,594	-0.94%
2021/08/26	0	0.00	7	22.85	22.85	-7	5,121	-0.14%
2021/08/20	0.1	21.25	0	0.00	21.20	0.1	5,984	0.00%
2021/08/19	6	21.53	2	21.75	21.25	4	6,037	0.07%
2021/08/18	4	21.76	6	21.72	22.70	-2	6,196	-0.03%
2021/08/17	0	0.00	1	21.55	21.40	-1	6,307	-0.02%
2021/08/11	5	23.30	0	0.00	22.95	5	7,015	0.07%
2021/08/10	5	23.90	0	0.00	23.60	5	7,193	0.07%
2021/08/09	5.2	24.31	1	24.30	24.20	4.2	7,282	0.06%
2021/08/05	3	25.37	0	0.00	25.10	3	7,338	0.04%
2021/08/04	1	25.40	5	26.20	25.35	-4	7,370	-0.05%
2021/08/03	10	25.10	1	25.20	25.15	9	7,388	0.12%
2021/08/02	0	0.00	3	24.67	24.75	-3	7,425	-0.04%
2021/07/30	0	0.00	2	24.35	24.35	-2	7,447	-0.03%
2021/07/28	9	24.20	1	24.20	24.35	8	7,553	0.11%
2021/07/27	7	25.59	5	26.50	24.85	2	7,449	0.03%
2021/07/26	2	25.63	36	25.32	25.40	-34	7,469	-0.46%
2021/07/23	2	24.43	0	0.00	24.20	2	7,694	0.03%
2021/07/22	7	24.41	0	0.00	24.05	7	7,884	0.09%
2021/07/21	0	0.00	1	25.60	24.75	-1	8,356	-0.01%
2021/07/20	1.1	24.58	4	24.48	24.45	-2.9	8,243	-0.04%
2021/07/19	1	24.80	0	0.00	25.40	1	8,290	0.01%
2021/07/16	11	25.67	21	25.52	25.00	-10	8,295	-0.12%
2021/07/15	3	25.05	0	0.00	25.45	3	8,217	0.04%
2021/07/14	0	0.00	2.4	24.13	24.70	-2.4	8,306	-0.03%
2021/07/13	10	24.60	17	24.24	23.55	-7	8,383	-0.08%
2021/07/12	23	25.26	11	25.34	25.30	12	8,344	0.14%
2021/07/09	27	26.33	3	26.50	25.65	24	8,323	0.29%
2021/07/08	5	26.80	2	27.00	27.00	3	8,379	0.04%
2021/07/07	4	27.33	0	0.00	26.90	4	8,546	0.05%
2021/07/06	0	0.00	1	27.45	27.35	-1	8,761	-0.01%
2021/07/05	4	28.13	4	28.13	27.95	0	8,914	0.00%
2021/07/02	2	26.80	1	26.80	27.45	1	8,873	0.01%
2021/07/01	4	27.10	10	26.90	26.70	-6	8,853	-0.07%
2021/06/30	1	27.00	7	26.94	26.80	-6	8,833	-0.07%
2021/06/29	4	26.88	15	26.65	26.50	-11	8,813	-0.12%
2021/06/28	2	26.90	3	27.55	27.15	-1	8,784	-0.01%
2021/06/25	6.1	27.37	6	27.35	27.00	0.1	8,782	0.00%
2021/06/24	2	27.53	15	27.43	27.50	-13	8,858	-0.15%
2021/06/23	18	28.11	11	27.96	27.30	7	8,827	0.08%
2021/06/22	12	28.16	67	28.30	27.90	-55	8,716	-0.63%
2021/06/21	37	28.39	92	28.70	28.00	-55	8,557	-0.64%
2021/06/18	85	31.65	23	31.47	30.55	62	8,435	0.74%
2021/06/17	5	30.29	9	30.13	30.10	-4	8,218	-0.05%
2021/06/16	20	30.21	3	31.15	30.05	17	8,161	0.21%
2021/06/15	3	29.85	60	31.00	31.05	-57	7,944	-0.72%
2021/06/11	7	28.45	3	28.82	28.25	4	7,606	0.05%
2021/06/10	17	27.46	12	27.37	28.25	5	7,538	0.07%
2021/06/09	30	28.34	33	27.69	27.45	-3	7,420	-0.04%
2021/06/08	4	29.14	9.3	29.47	29.00	-5.3	7,304	-0.07%
2021/06/07	20.3	29.38	14	29.11	28.40	6.3	7,155	0.09%
2021/06/04	5	29.61	6	29.89	29.50	-1	7,031	-0.01%
2021/06/03	74	29.89	66	29.51	30.55	8	6,943	0.12%
2021/06/02	25	29.03	5	29.59	30.35	20	6,413	0.31%
2021/06/01	0	0.00	13	27.12	27.60	-13	6,047	-0.21%
2021/05/31	8	25.03	8	25.31	25.10	0	5,703	0.00%
2021/05/28	24	25.81	16	25.68	25.30	8	5,633	0.14%
2021/05/27	8	25.28	6	25.38	25.00	2	5,535	0.04%
2021/05/26	19	25.63	19	25.79	25.60	0	5,478	0.00%
2021/05/25	19	25.24	3	26.28	26.40	16	5,305	0.30%
2021/05/24	5	23.11	4	23.71	24.00	1	5,029	0.02%
2021/05/21	1	22.40	0.7	22.80	22.80	0.3	4,976	0.01%
2021/05/20	33	21.38	25.1	21.45	20.75	7.9	4,939	0.16%
2021/05/19	21	23.02	20	23.20	23.00	1	4,813	0.02%
2021/05/18	30	23.91	34	24.25	24.15	-4	4,500	-0.09%
2021/05/17	20	24.21	0	0.00	23.40	20	4,300	0.47%
2021/05/14	5	26.65	0	0.00	26.00	5	4,192	0.12%
2021/05/13	0	0.00	52	24.79	25.70	-52	4,151	-1.25%
2021/05/12	1	27.30	2	28.00	27.30	-1	4,159	-0.02%
2021/05/11	12	32.27	1	32.20	30.30	11	4,119	0.27%
2021/05/10	10	33.60	3.4	33.65	33.65	6.7	4,077	0.16%
2021/05/07	10	30.00	10	30.60	30.60	0	4,085	0.00%
2021/05/06	0	0.00	6	28.13	27.85	-6	4,083	-0.15%
2021/05/05	1.1	28.96	30	27.65	29.00	-29	4,018	-0.72%
2021/05/04	0.2	29.55	15	30.72	29.55	-14.8	3,934	-0.38%
2021/05/03	0	0.00	40	33.80	32.80	-40	3,908	-1.02%
2021/04/29	53	34.92	21	36.41	33.80	32	3,856	0.83%
2021/04/28	18.7	33.65	66	33.61	34.40	-47.4	3,592	-1.32%
2021/04/27	41.4	30.80	33	31.33	31.30	8.4	3,406	0.25%
2021/04/26	3	29.40	35	29.40	29.40	-32	2,890	-1.11%
2021/04/23	0	0.00	0	26.75	26.75	0	2,805	0.00%
2021/04/22	0	0.00	65	24.35	24.35	-65	2,767	-2.35%
2021/04/21	0	0.00	2	21.58	22.15	-2	2,750	-0.07%
2021/04/20	56	20.12	1	20.15	20.15	55	2,670	2.06%
2021/04/19	0	0.00	7	19.49	19.95	-7	2,551	-0.27%
2021/04/16	4	18.16	5	18.26	18.15	-1	2,424	-0.04%
2021/04/15	4	17.96	3	18.45	18.50	1	2,399	0.04%
2021/04/14	11	17.83	0	0.00	17.40	11	2,341	0.47%
2021/04/13	4	19.44	12	19.77	18.35	-8	2,274	-0.35%
2021/04/12	6	19.90	7	19.89	20.25	-1	2,094	-0.05%
2021/04/09	17	17.74	10	17.31	18.45	7	1,871	0.37%
2021/04/08	3	16.63	7.9	16.90	16.80	-4.9	1,725	-0.28%
2021/04/06	0	0.00	1	16.80	16.35	-1	1,863	-0.05%
2021/04/01	25	16.74	7	16.75	16.55	18	2,002	0.90%
2021/03/31	1	16.15	3	16.23	16.55	-2	2,066	-0.10%
2021/03/30	3	16.32	5.6	16.23	16.10	-2.6	2,044	-0.13%
2021/03/29	4	16.39	3	16.18	16.40	1	2,030	0.05%
2021/03/26	20	15.40	8	15.22	15.55	12	1,933	0.62%
2021/03/25	0	0.00	36	15.11	15.10	-36	1,963	-1.83%
2021/03/24	6	15.25	0	0.00	15.20	6	2,092	0.29%
2021/03/23	4	15.38	1	15.75	15.30	3	2,085	0.14%
2021/03/22	0	0.00	30	15.32	15.30	-30	2,046	-1.47%
2021/03/19	72	15.58	71	15.42	15.35	1	2,041	0.05%
2021/03/18	0	0.00	21	15.18	15.10	-21	2,008	-1.05%
2021/03/17	1	15.15	1	15.25	15.15	0	2,012	0.00%
2021/03/16	6	15.06	5	15.40	15.20	1	2,018	0.05%
2021/03/11	0	0.00	1	14.55	14.55	-1	2,037	-0.05%
2021/03/09	1	14.10	0	0.00	14.20	1	2,106	0.05%
2021/03/08	1	14.55	0	0.00	14.60	1	2,124	0.05%
2021/03/05	1	14.70	0	0.00	14.70	1	2,127	0.05%
2021/03/04	2	14.95	2	14.90	14.85	0	2,139	0.00%
2021/03/03	28	15.19	20	15.30	15.20	8	2,172	0.37%
2021/03/02	1	15.20	3	15.55	15.05	-2	2,169	-0.09%
2021/02/26	4	15.20	5	15.15	15.35	-1	2,180	-0.05%
2021/02/25	11	15.49	1	15.40	15.35	10	2,180	0.46%
2021/02/24	21	15.50	26	15.51	15.40	-5	2,188	-0.23%
2021/02/23	7	15.84	13	15.85	15.80	-6	2,169	-0.28%
2021/02/19	3	15.18	3	15.15	15.20	0	1,993	0.00%
2021/02/18	0	0.00	8	14.39	14.50	-8	1,970	-0.41%
2021/02/17	5	14.09	1	14.20	14.05	4	1,950	0.21%
2021/02/05	3	13.90	1	13.90	13.95	2	1,946	0.10%
2021/02/03	55	14.37	0	0.00	14.15	55	1,941	2.83%
2021/02/01	2	13.70	0	0.00	13.70	2	1,917	0.10%
2021/01/29	3	14.28	3	14.50	13.90	0	1,903	0.00%
2021/01/28	1	13.80	3	14.32	14.55	-2	1,841	-0.11%
2021/01/26	2	14.00	0	0.00	14.00	2	1,806	0.11%
2021/01/22	0	0.00	1	14.25	14.25	-1	1,798	-0.06%
2021/01/21	11	13.74	27	13.73	13.70	-16	1,774	-0.90%
2021/01/20	18	13.98	0	0.00	13.85	18	1,765	1.02%
2021/01/19	1	14.65	0	0.00	14.45	1	1,739	0.06%
2021/01/18	10	14.50	5	14.25	14.40	5	1,739	0.29%
2021/01/15	15	14.73	20	14.49	14.60	-5	1,742	-0.29%
2021/01/13	12	15.02	0	0.00	14.90	12	1,890	0.63%
2021/01/12	0	15.00	5	14.80	14.65	-5	1,880	-0.26%
2021/01/11	37	15.16	10	15.23	15.30	27	1,859	1.45%
2021/01/08	10	15.55	10	15.80	15.20	0	1,852	0.00%
2021/01/07	13	15.75	10	16.00	15.65	3	1,852	0.16%
2021/01/06	12	15.70	12	15.92	15.65	0	1,836	0.00%
2021/01/05	17	16.39	11	16.60	16.60	6	1,790	0.34%
2021/01/04	6	16.73	4	16.90	16.70	2	1,767	0.11%
2020/12/31	22	16.97	11	17.27	16.75	11	1,747	0.63%
2020/12/30	15	17.18	14	17.51	17.20	1	1,717	0.06%
2020/12/29	2	16.58	4	16.36	16.70	-2	1,611	-0.12%
2020/12/28	35	16.26	32	16.47	16.80	3	1,518	0.20%
2020/12/25	6	15.38	7	15.46	15.80	-1	1,352	-0.07%
2020/12/24	10	15.05	2	15.05	14.80	8	1,252	0.64%
2020/12/23	1	14.75	27	14.71	14.85	-26	1,253	-2.07%
2020/12/22	13	14.97	12	15.13	14.75	1	1,242	0.08%
2020/12/21	15	15.27	2	15.28	15.05	13	1,236	1.05%
2020/12/18	90	15.29	35	15.10	15.60	55	1,230	4.47%
2020/12/17	0	0.00	10	14.45	14.45	-10	1,251	-0.80%
2020/12/16	16	14.39	3	14.47	14.35	13	1,262	1.03%
2020/12/15	2	14.43	0	0.00	14.30	2	1,260	0.16%
2020/12/14	0	0.00	1	14.60	14.70	-1	1,254	-0.08%
2020/12/11	25	14.57	3	14.45	14.45	22	1,255	1.75%
2020/12/10	3	14.68	0	0.00	14.50	3	1,244	0.24%
2020/12/08	18	15.03	1	15.10	15.05	17	1,215	1.40%
2020/12/07	31	14.81	0	0.00	14.75	31	1,198	2.59%
2020/12/04	3	14.68	0	0.00	14.75	3	1,186	0.25%
2020/12/03	2	15.03	1	15.30	14.70	1	1,189	0.08%
2020/12/02	10	14.85	2	14.78	14.90	8	1,144	0.70%
2020/11/30	4	14.45	0	0.00	14.35	4	1,176	0.34%
2020/11/27	20	14.63	1	14.65	14.60	19	1,183	1.61%
2020/11/26	0	0.00	1	14.40	14.35	-1	1,140	-0.09%
2020/11/25	16	14.43	1	14.30	14.20	15	1,131	1.33%
2020/11/24	13	14.15	3	14.25	14.10	10	1,113	0.90%
2020/11/23	24	14.21	0	0.00	14.10	24	1,115	2.15%
2020/11/20	12	13.99	0	0.00	14.10	12	1,098	1.09%
2020/11/19	41	13.96	17	13.84	13.85	24	1,090	2.20%
2020/11/18	2	13.63	0	0.00	13.55	2	1,074	0.19%
2020/11/11	1	13.55	0	0.00	13.60	1	1,174	0.09%
2020/11/09	1	13.60	0	0.00	13.65	1	1,169	0.09%
2020/11/06	0	0.00	1	13.70	13.60	-1	1,139	-0.09%
2020/11/05	0	0.00	1	13.70	13.65	-1	1,148	-0.09%
2020/11/02	0	0.00	1	13.70	13.55	-1	1,181	-0.08%
2020/10/30	1	13.55	1.4	13.73	13.55	-0.4	1,195	-0.03%
2020/10/29	0	0.00	1	13.65	13.70	-1	1,196	-0.08%
2020/10/28	1	13.75	11	13.78	13.75	-10	1,197	-0.84%
2020/10/27	0	0.00	2	13.90	13.90	-2	1,195	-0.17%
2020/10/23	7	14.19	6	14.05	14.05	1	1,197	0.08%
2020/10/22	8	14.49	2	14.70	14.35	6	1,200	0.50%
2020/10/21	6	14.41	1	14.45	14.40	5	1,041	0.48%
2020/10/19	0	0.00	1	14.15	14.15	-1	1,046	-0.10%
2020/10/16	1	14.15	10	13.92	14.00	-9	1,077	-0.84%
2020/10/15	11	14.38	4	14.26	14.15	7	1,084	0.65%
2020/10/14	1	14.20	0	0.00	14.10	1	1,070	0.09%
2020/10/12	2	14.00	3	14.00	13.95	-1	1,079	-0.09%
2020/10/08	2	13.93	2	14.05	14.05	0	1,090	0.00%
2020/10/07	3	13.85	0	0.00	13.75	3	1,092	0.27%
2020/10/06	1	13.80	1	13.85	13.75	0	1,122	0.00%
2020/09/30	0	0.00	2	13.53	13.60	-2	1,176	-0.17%
2020/09/29	0	0.00	5	13.50	13.45	-5	1,202	-0.42%
2020/09/28	0	0.00	18	13.55	13.60	-18	1,324	-1.36%
2020/09/25	2	13.45	2	13.98	13.40	0	1,392	0.00%
2020/09/24	2	14.15	0	0.00	13.75	2	1,412	0.14%
2020/09/23	3	14.57	2	14.75	14.45	1	1,412	0.07%
2020/09/22	28	14.65	15	14.83	14.90	13	1,432	0.91%
2020/09/21	21	14.49	16	14.26	14.25	5	1,283	0.39%
2020/09/11	1	13.80	0	0.00	13.75	1	1,384	0.07%
2020/09/10	4	14.03	0	0.00	14.05	4	1,406	0.28%
2020/09/08	0	0.00	1	14.50	14.55	-1	1,418	-0.07%
2020/09/07	0	0.00	25	14.36	14.40	-25	1,418	-1.76%
2020/09/04	20	14.53	7	14.44	14.35	13	1,432	0.91%
2020/09/03	2	14.13	0	0.00	14.15	2	1,408	0.14%
2020/09/02	8	14.40	1	14.25	14.15	7	1,421	0.49%
2020/09/01	1	13.75	0	0.00	13.80	1	1,411	0.07%
2020/08/31	0	0.00	2	13.90	13.75	-2	1,438	-0.14%
2020/08/28	0	0.00	1	13.80	13.65	-1	1,454	-0.07%
2020/08/27	0	0.00	1	13.70	13.60	-1	1,472	-0.07%
2020/08/25	0	0.00	10	13.47	13.45	-10	1,522	-0.66%
2020/08/24	2	13.35	3	13.30	13.30	-1	1,524	-0.07%
2020/08/21	1	13.40	1	13.35	13.25	0	1,576	0.00%
2020/08/20	1	13.40	0	0.00	13.05	1	1,587	0.06%
2020/08/18	0	0.00	2	14.45	14.30	-2	1,663	-0.12%
2020/08/17	10	14.50	10	14.60	14.50	0	1,766	0.00%
2020/08/14	1	14.25	0	0.00	14.25	1	1,720	0.06%
2020/08/10	10	14.47	0	0.00	14.10	10	1,764	0.57%
2020/08/07	1	14.20	0	0.00	14.35	1	1,851	0.05%
2020/08/06	1	14.30	0	0.00	14.20	1	1,959	0.05%
2020/07/30	0	0.00	2	13.65	13.70	-2	2,015	-0.10%
2020/07/28	1	13.20	2	13.60	13.15	-1	2,028	-0.05%
2020/07/27	2	13.60	1	14.10	13.45	1	2,023	0.05%
2020/07/24	5	14.21	0	0.00	13.90	5	2,034	0.25%
2020/07/23	3	14.48	3	14.55	14.45	0	2,120	0.00%
2020/07/22	29	14.71	13	14.62	14.45	16	2,173	0.74%
2020/07/21	4	14.36	0	0.00	14.35	4	2,143	0.19%
2020/07/17	0	0.00	1	14.50	14.30	-1	2,145	-0.05%
2020/07/16	1	14.40	0	0.00	14.35	1	2,152	0.05%
2020/07/15	0	0.00	4	14.58	14.35	-4	2,155	-0.19%
2020/07/13	14	14.59	11	14.62	14.55	3	2,156	0.14%
2020/07/10	1	14.05	30	14.30	14.10	-29	2,137	-1.36%
2020/07/09	2	14.85	18	14.65	14.60	-16	2,125	-0.75%
2020/07/08	1	14.60	0	0.00	14.55	1	2,102	0.05%
2020/07/07	5	14.56	20	14.71	14.65	-15	2,082	-0.72%
2020/07/06	27	15.19	15	15.02	15.65	12	1,982	0.61%
2020/07/03	16	14.39	4	14.38	14.25	12	1,964	0.61%
2020/07/02	12	14.04	5	13.95	14.20	7	1,934	0.36%
2020/07/01	60	14.28	6	14.33	13.95	54	1,916	2.82%
2020/06/30	14	13.80	5	13.75	13.75	9	1,857	0.48%
2020/06/29	2	13.65	1	13.50	13.45	1	1,854	0.05%
2020/06/23	3	13.93	1	13.95	13.65	2	1,857	0.11%
2020/06/22	2	13.83	2	14.00	13.80	0	1,840	0.00%
2020/06/19	0	0.00	7	13.40	13.40	-7	1,829	-0.38%
2020/06/18	0	0.00	7	13.30	13.25	-7	1,798	-0.39%
2020/06/11	4	13.63	0	0.00	13.05	4	1,867	0.21%
2020/05/28	30	13.94	30	13.55	13.70	0	2,270	0.00%
2020/05/22	0	0.00	1	13.55	13.45	-1	2,597	-0.04%
2020/05/21	1	12.95	0	0.00	12.85	1	2,607	0.04%
2020/05/15	2	13.00	6	12.95	12.90	-4	2,776	-0.14%
2020/05/14	61	13.60	26	13.52	13.10	35	2,762	1.27%
2020/05/13	12	13.85	11	13.51	13.90	1	2,649	0.04%
2020/05/06	5	12.82	0	0.00	12.65	5	2,476	0.20%
2020/05/04	0	0.00	2	12.40	12.20	-2	2,448	-0.08%
2020/04/15	0	0.00	20	12.15	11.95	-20	2,162	-0.92%
2020/04/14	1	12.40	5	12.30	12.20	-4	2,139	-0.19%
2020/04/08	5	12.35	0	0.00	12.25	5	2,085	0.24%
2020/04/01	0	0.00	20	10.45	10.55	-20	1,999	-1.00%
2020/03/30	0	0.00	4	10.50	10.75	-4	1,991	-0.20%
2020/03/26	0	0.00	2	11.05	11.10	-2	1,970	-0.10%
2020/03/25	3	11.08	0	0.00	11.10	3	1,961	0.15%
2020/03/23	0	0.00	1	10.25	10.25	-1	1,956	-0.05%
2020/03/19	0	0.00	2	10.00	9.90	-2	1,921	-0.10%
2020/03/18	2	11.15	0	0.00	11.00	2	1,863	0.11%
2020/03/16	1	12.25	0	0.00	12.20	1	1,808	0.06%
2020/03/13	0	0.00	12	12.30	12.65	-12	1,775	-0.68%
2020/03/12	1	14.00	4	14.15	13.60	-3	1,725	-0.17%
2020/03/11	2	14.83	0	0.00	14.60	2	1,668	0.12%
2020/03/09	8	15.95	10	15.90	15.60	-2	1,595	-0.13%
2020/03/06	20	15.05	0	0.00	15.55	20	1,465	1.36%
2020/03/05	4	15.24	5	15.11	14.90	-1	1,406	-0.07%
2020/03/04	5	15.77	2	15.75	15.65	3	1,359	0.22%
2020/03/03	23	15.63	8	15.80	15.55	15	1,314	1.14%
2020/03/02	5	16.08	1.2	16.21	16.05	3.8	1,247	0.30%
2020/02/27	12	16.58	7	16.90	16.60	5	1,161	0.43%
2020/02/26	20	16.40	15	16.53	16.40	5	1,053	0.47%
2020/02/25	8	15.81	0	0.00	15.55	8	854	0.94%
2020/02/24	5	14.85	6	15.56	15.80	-1	727	-0.14%
2020/02/21	3	14.45	0	0.00	14.40	3	605	0.50%
2020/02/20	1	13.80	0	0.00	13.90	1	562	0.18%
2020/02/19	4	14.06	7	14.17	14.00	-3	538	-0.56%
2020/02/17	0	0.00	1	12.35	12.35	-1	385	-0.26%
2020/02/12	0	0.00	2	11.25	11.30	-2	383	-0.52%
2020/02/10	2	11.10	0	0.00	11.15	2	384	0.52%
2020/02/04	0.1	10.90	0	0.00	10.90	0.1	372	0.01%
2020/01/31	0	0.00	1	11.70	11.65	-1	347	-0.29%
2020/01/30	0.1	11.70	10	11.92	11.60	-10	347	-2.87%
2020/01/17	1	12.70	0	0.00	12.70	1	336	0.30%
2020/01/16	0	0.00	2	12.65	12.60	-2	336	-0.59%
2020/01/07	0	0.00	5	13.00	13.00	-5	342	-1.46%
2020/01/02	1	13.60	0	0.00	13.60	1	337	0.30%
2019/12/27	2	13.60	1	13.80	13.60	1	337	0.30%
2019/12/23	5	13.70	0	0.00	13.65	5	380	1.31%
2019/12/20	0	0.00	2	14.00	13.70	-2	388	-0.51%
2019/12/19	1	13.85	0	0.00	13.80	1	391	0.26%
2019/12/12	1.2	13.34	0	0.00	13.35	1.2	467	0.26%
2019/12/06	1	13.40	0	0.00	13.40	1	470	0.21%
2019/12/05	1	13.70	0	0.00	13.70	1	471	0.21%
2019/12/04	5	14.05	1	13.95	13.75	4	471	0.85%
2019/11/29	0	0.00	1	13.65	13.65	-1	452	-0.22%
2019/11/28	0	0.00	2	13.43	13.50	-2	441	-0.45%
2019/11/27	0	0.00	1	13.10	13.10	-1	413	-0.24%
2019/11/22	1	12.40	0	0.00	12.45	1	403	0.25%
2019/11/20	0	0.00	1	12.50	12.50	-1	406	-0.25%
2019/11/19	1	12.55	0	0.00	12.55	1	406	0.25%
2019/11/18	0	0.00	2	12.53	12.55	-2	407	-0.49%
2019/11/15	0	0.00	3	12.40	12.45	-3	418	-0.72%
2019/11/12	1	13.00	0	0.00	13.00	1	404	0.25%
2019/11/07	1	13.50	0	0.00	13.45	1	410	0.24%
2019/10/31	0	0.00	10	13.60	13.50	-10	478	-2.09%
2019/10/29	1	13.50	0	0.00	13.55	1	485	0.21%
2019/10/22	1	13.65	0	0.00	13.65	1	517	0.19%
2019/10/18	0	0.00	0.2	13.60	13.60	-0.2	545	-0.04%
2019/10/08	1	13.75	0	0.00	13.75	1	715	0.14%
2019/10/04	6	13.71	0	0.00	13.70	6	714	0.84%
2019/09/27	1	14.00	0	0.00	14.00	1	706	0.14%
2019/09/26	0	0.00	2	14.35	14.40	-2	697	-0.29%
2019/09/25	0	0.00	1	14.35	14.05	-1	666	-0.15%
2019/09/24	0	0.00	1	14.20	14.20	-1	657	-0.15%
2019/09/23	5	14.10	0	0.00	14.05	5	650	0.77%
2019/09/20	5	14.10	0	0.00	13.80	5	641	0.78%
2019/09/06	5	13.95	0	0.00	13.95	5	527	0.95%
2019/09/05	1	14.20	0	0.00	13.90	1	526	0.19%
2019/09/02	2	13.88	0	0.00	13.85	2	517	0.39%
2019/08/28	2	13.78	0	0.00	13.70	2	509	0.39%
2019/08/21	0	0.00	2	14.15	14.10	-2	506	-0.40%
2019/08/20	0	0.00	2	14.15	14.05	-2	506	-0.39%
2019/08/14	2	13.85	0	0.00	13.75	2	502	0.40%
2019/08/13	1	13.95	0	0.00	13.80	1	505	0.20%
2019/08/12	3	14.15	0	0.00	13.90	3	506	0.59%
2019/08/08	0.1	13.90	2	13.90	13.90	-1.9	492	-0.39%
2019/08/06	0	0.00	4	13.86	14.35	-4	482	-0.83%
2019/08/02	5	14.48	3	14.70	14.45	2	432	0.46%
2019/08/01	0	0.00	3	14.95	14.70	-3	437	-0.69%
2019/07/29	0	0.00	2	15.20	15.10	-2	428	-0.47%
2019/07/24	1	15.35	0	0.00	15.10	1	411	0.24%
2019/07/22	2	15.28	0	0.00	15.10	2	396	0.51%
2019/07/19	2	15.40	0	0.00	15.30	2	381	0.52%
2019/07/18	1	15.25	0	0.00	15.55	1	306	0.33%
2019/07/15	8	13.91	0	0.00	13.85	8	214	3.73%
2019/07/04	0.2	13.90	3	13.95	14.00	-2.8	239	-1.17%
2019/06/28	0.1	13.60	0	0.00	13.70	0.1	248	0.04%
2019/05/29	0.2	13.45	0	0.00	13.40	0.2	342	0.04%
2019/05/23	3	13.50	0	0.00	13.35	3	383	0.78%
2019/05/13	0	0.00	2	14.40	14.50	-2	549	-0.36%
2019/05/10	0.2	14.85	0	0.00	14.70	0.2	550	0.03%
2019/05/06	2	15.55	0	0.00	15.60	2	676	0.30%
2019/04/18	0	0.00	3	16.35	16.35	-3	671	-0.45%
2019/03/20	0.2	17.20	0	0.00	17.15	0.2	621	0.03%
2019/03/08	0	0.00	0.1	16.70	16.75	-0.1	590	-0.02%
2019/02/26	0	0.00	3	17.77	17.70	-3	559	-0.54%
2019/02/21	3	18.35	2	18.20	17.95	1	523	0.19%
2019/02/20	6	17.45	7	17.74	17.80	-1	463	-0.22%
2019/02/14	0	0.00	5	16.00	15.85	-5	361	-1.38%
2019/02/12	0.1	15.40	0	0.00	15.45	0.1	343	0.03%
2019/01/25	2	15.85	3	16.08	16.00	-1	329	-0.30%
2019/01/21	1	15.50	0	0.00	15.25	1	220	0.45%
2019/01/17	2	15.10	0	0.00	15.00	2	215	0.93%
2019/01/11	0	14.70	0	0.00	14.75	0	215	0.00%
2018/12/27	0.2	14.60	0	0.00	14.65	0.2	256	0.08%
2018/12/19	1.6	14.96	0	0.00	15.00	1.6	366	0.44%
2018/12/13	1	16.00	0	0.00	15.75	1	354	0.28%
2018/12/06	0.4	15.50	0	0.00	15.50	0.4	357	0.11%
2018/12/05	0	0.00	3	16.20	16.00	-3	354	-0.85%
2018/12/03	1	15.60	0	0.00	15.60	1	351	0.28%
2018/11/26	0	0.00	5	15.10	14.95	-5	355	-1.41%
2018/11/21	0	14.95	0	0.00	14.95	0	359	0.00%
2018/11/12	0	0.00	4	14.60	14.60	-4	367	-1.09%
2018/11/07	0.1	14.40	0	0.00	14.50	0.1	368	0.03%
2018/10/25	1	14.80	0	0.00	14.35	1	430	0.23%
2018/10/17	0.9	15.85	0	0.00	15.85	0.9	435	0.21%
2018/10/15	0.1	15.90	0	0.00	15.90	0.1	433	0.02%
2018/10/11	1.4	16.09	0	0.00	16.05	1.4	430	0.33%
2018/10/05	0	0.00	11	18.76	18.30	-11	412	-2.66%
2018/10/03	29	19.02	22	18.92	19.30	7	379	1.84%
2018/10/02	10	18.00	11	18.00	18.00	-1	335	-0.30%
2018/09/26	0.3	16.50	0	0.00	16.50	0.3	323	0.09%
2018/09/21	0.3	16.45	0	0.00	16.50	0.3	328	0.09%
2018/09/18	0.5	16.50	0	0.00	16.55	0.5	331	0.15%
2018/09/13	0.3	16.50	0	0.00	16.55	0.3	329	0.09%
2018/09/12	1	16.40	0	0.00	16.40	1	332	0.30%
2018/09/11	0.1	16.60	0	0.00	16.60	0.1	331	0.03%
2018/09/07	0.1	17.10	0	0.00	17.10	0.1	335	0.03%
2018/08/27	0.1	17.30	1	17.35	17.30	-0.9	387	-0.23%
2018/08/15	0.4	16.85	0	0.00	16.90	0.4	426	0.09%
2018/08/14	0	0.00	2	17.05	17.20	-2	425	-0.47%
2018/08/13	3	17.37	0	0.00	16.85	3	422	0.71%
2018/08/03	1	19.80	1	19.50	19.35	0	420	0.00%
2018/08/01	1	19.40	0	0.00	19.35	1	381	0.26%
2018/07/25	1	19.65	0	0.00	19.60	1	385	0.26%
2018/07/24	1	19.95	0	0.00	19.75	1	383	0.26%
2018/05/22	0.4	20.50	0	0.00	20.60	0.4	324	0.11%
2018/05/10	0	0.00	1	22.35	22.30	-1	355	-0.28%
2018/05/09	1.7	22.37	0	0.00	22.55	1.7	357	0.46%
2018/05/08	0	0.00	1	22.60	22.70	-1	356	-0.28%
2018/05/02	1	22.15	0	0.00	22.15	1	351	0.28%
2018/04/25	5	22.60	0	0.00	22.60	5	358	1.39%
2018/03/29	0	23.35	0	0.00	23.35	0	349	0.00%
2018/03/28	0	23.50	0	0.00	23.50	0	349	0.00%
2018/03/09	0.2	24.30	0	0.00	24.45	0.2	352	0.06%
2018/02/23	1	24.45	0	0.00	24.30	1	384	0.26%
2018/02/22	0	0.00	2	23.13	24.25	-2	384	-0.52%
2018/02/21	1	22.00	1	22.35	22.40	0	372	0.00%
2018/02/09	7	21.29	5	21.75	21.75	2	369	0.54%
2018/02/08	1	23.55	0	0.00	23.15	1	359	0.28%
2018/01/24	0	0.00	1	26.90	26.85	-1	432	-0.23%
2018/01/22	11	26.95	0	0.00	26.95	11	465	2.36%
2018/01/12	1	26.95	0	0.00	27.20	1	512	0.19%
2018/01/05	0	0.00	1	27.85	27.70	-1	527	-0.19%
2018/01/03	1	27.10	0	0.00	27.30	1	529	0.19%