銘異 (3060)-凱基-彰化券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.40
漲跌
▲0.20
漲幅
+0.74%
成交量
1,220張
產業
上市電腦週邊類股▲0.04%
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	27.20	1	27.40	27.40	0	1,221	0.00%
2025/04/01	8	27.59	3	27.55	27.20	5	1,225	0.41%
2025/03/27	2	28.90	4	28.88	28.95	-2	1,175	-0.17%
2025/03/26	2	28.48	5	28.75	28.60	-3	1,136	-0.26%
2025/03/25	1	28.35	0	0.00	28.25	1	1,106	0.09%
2025/03/24	2	28.30	0	0.00	28.05	2	1,086	0.18%
2025/03/21	1	29.40	1	28.25	27.80	0	1,089	0.00%
2025/03/19	2	28.53	3	28.25	28.45	-1	998	-0.10%
2025/03/18	7	28.11	7	28.60	28.10	0	915	0.00%
2025/03/17	3	27.95	20	28.13	27.90	-17	854	-1.99%
2025/03/14	1	26.35	1	26.50	26.50	0	757	0.00%
2025/03/13	0	0.00	1	25.05	25.00	-1	711	-0.14%
2025/03/05	0	24.00	0	0.00	23.85	0	634	0.00%
2025/03/04	0	0.00	1	23.50	23.65	-1	639	-0.16%
2025/03/03	0	0.00	1	24.10	23.85	-1	640	-0.16%
2025/02/24	0	25.40	0	0.00	25.35	0	630	0.00%
2025/02/20	0	25.45	0	0.00	25.40	0	640	0.00%
2025/02/17	0	25.10	0	0.00	25.05	0	651	0.00%
2025/02/13	0	24.65	0	0.00	24.55	0	692	0.00%
2025/02/11	3	25.12	1	25.25	24.80	2	782	0.26%
2025/02/05	0	0.00	8	24.40	24.40	-8	793	-1.01%
2025/01/17	0	0.00	22	22.85	22.65	-22	1,161	-1.89%
2025/01/16	0	0.00	13	22.81	22.80	-13	1,190	-1.09%
2025/01/15	35	22.64	0	0.00	22.50	35	1,210	2.89%
2025/01/13	1	22.60	0	0.00	22.50	1	1,269	0.08%
2024/12/25	0	0.00	12	24.89	25.70	-12	1,684	-0.71%
2024/12/20	0	0.00	3	24.47	23.90	-3	1,669	-0.18%
2024/12/17	5	24.16	2	23.65	24.00	3	1,657	0.18%
2024/12/13	2	23.15	0	0.00	22.85	2	1,628	0.12%
2024/12/11	0	0.00	1	23.80	23.80	-1	1,636	-0.06%
2024/12/10	0	0.00	1	23.30	23.35	-1	1,636	-0.06%
2024/12/09	0	0.00	0.1	23.65	23.25	-0.1	1,642	0.00%
2024/12/05	1	23.70	0	0.00	23.70	1	1,650	0.06%
2024/11/28	0.1	23.20	0	0.00	23.55	0.1	1,720	0.00%
2024/11/25	0	0.00	1	23.80	24.00	-1	1,737	-0.06%
2024/11/22	0	0.00	1	23.50	23.70	-1	1,742	-0.06%
2024/11/21	2	23.20	0	0.00	23.40	2	1,756	0.11%
2024/11/20	0	0.00	1	23.01	23.05	-1	1,766	-0.06%
2024/11/12	18	23.99	0	0.00	23.80	18	1,837	0.98%
2024/11/11	1	24.50	0	0.00	24.55	1	1,880	0.05%
2024/11/08	0.3	27.25	1	26.60	26.50	-0.7	1,847	-0.04%
2024/11/07	0	0.00	5	28.05	28.00	-5	1,831	-0.27%
2024/11/06	0	0.00	2	27.30	27.30	-2	1,834	-0.11%
2024/11/04	5	27.00	0	0.00	27.00	5	1,895	0.26%
2024/11/01	0	0.00	1	27.75	27.75	-1	1,908	-0.05%
2024/10/25	0.8	29.86	7	29.40	29.50	-6.2	1,864	-0.33%
2024/10/24	3	30.52	21.3	30.79	30.00	-18.3	1,800	-1.02%
2024/10/22	1.4	28.42	0	0.00	28.45	1.4	1,628	0.08%
2024/10/18	7	27.95	1.6	28.33	27.90	5.4	1,706	0.32%
2024/10/17	1	29.70	8	29.06	28.65	-7	1,732	-0.40%
2024/10/16	7	27.54	0	0.00	28.00	7	1,644	0.43%
2024/10/07	1	27.05	0	0.00	26.70	1	2,051	0.05%
2024/09/26	0	0.00	1	27.05	26.70	-1	2,449	-0.04%
2024/09/23	0	0.00	1	26.15	26.00	-1	2,794	-0.04%
2024/09/20	1	25.75	2	26.10	25.70	-1	2,814	-0.04%
2024/09/19	2	25.70	0	0.00	25.75	2	2,845	0.07%
2024/09/11	1	25.00	0	0.00	24.80	1	3,203	0.03%
2024/09/10	4	25.40	0	0.00	24.90	4	3,268	0.12%
2024/09/04	0	0.00	1	25.00	24.80	-1	3,441	-0.03%
2024/09/03	0	0.00	10	26.82	26.20	-10	3,478	-0.29%
2024/08/30	9	27.00	1	27.00	27.35	8	3,628	0.22%
2024/08/29	1	25.85	11	26.40	26.65	-10	3,777	-0.26%
2024/08/28	11	26.92	2	26.95	26.55	9	3,814	0.24%
2024/08/27	3	26.67	0	0.00	26.90	3	3,905	0.08%
2024/08/19	0	0.00	1	28.35	28.30	-1	5,296	-0.02%
2024/08/16	0	0.00	4	27.94	27.85	-4	5,904	-0.07%
2024/08/13	2	28.15	0	0.00	28.15	2	6,844	0.03%
2024/08/12	0	0.00	1	27.10	26.90	-1	7,065	-0.01%
2024/08/07	0	0.00	2	25.88	26.30	-2	7,635	-0.03%
2024/08/05	1	25.40	0	0.00	25.20	1	7,757	0.01%
2024/08/02	1	28.55	0	0.00	27.95	1	7,812	0.01%
2024/07/31	0.2	28.67	0	0.00	28.65	0.2	7,887	0.00%
2024/07/30	0	0.00	1	28.00	28.55	-1	7,930	-0.01%
2024/07/29	27	28.40	0	0.00	27.90	27	8,000	0.34%
2024/07/26	1	28.15	8	29.09	28.85	-7	8,009	-0.09%
2024/07/22	47	29.42	0	0.00	29.30	47	7,988	0.59%
2024/07/19	22.3	30.46	1	30.50	30.30	21.3	7,960	0.27%
2024/07/18	12.3	31.98	0	0.00	31.80	12.3	7,903	0.16%
2024/07/17	1	33.35	1	33.30	33.35	0	7,874	0.00%
2024/07/16	2	31.75	0	0.00	31.75	2	7,810	0.03%
2024/07/15	10	32.00	0	0.00	32.20	10	7,844	0.13%
2024/07/12	1	32.90	0	0.00	32.55	1	7,842	0.01%
2024/07/11	2	34.18	0	0.00	33.65	2	7,839	0.03%
2024/07/10	0	0.00	7	33.79	33.60	-7	8,000	-0.09%
2024/07/09	9	33.77	24	34.88	33.55	-15	8,279	-0.18%
2024/07/08	12	32.63	2	32.78	32.55	10	8,178	0.12%
2024/07/05	0	0.00	13	34.32	34.35	-13	8,536	-0.15%
2024/07/04	2	33.63	7	33.88	33.75	-5	8,606	-0.06%
2024/07/03	1	34.00	22	33.63	33.80	-21	8,665	-0.24%
2024/07/02	7	32.41	2	32.75	32.25	5	8,542	0.06%
2024/07/01	14	33.86	10.1	34.10	32.95	3.9	8,492	0.05%
2024/06/28	0	0.00	18	32.78	33.45	-18	8,234	-0.22%
2024/06/27	14.2	30.57	0.1	30.60	30.45	14.1	8,134	0.17%
2024/06/26	0	0.00	2	31.60	31.55	-2	8,098	-0.02%
2024/06/25	1	30.75	0	0.00	31.60	1	8,077	0.01%
2024/06/24	1	31.85	1	32.30	31.75	0	8,035	0.00%
2024/06/21	0	0.00	1	32.90	33.10	-1	7,996	-0.01%
2024/06/19	11	33.02	9	33.87	32.95	2	7,880	0.03%
2024/06/18	5	32.37	0	0.00	32.25	5	7,711	0.06%
2024/06/17	7	32.89	10	33.11	33.00	-3	7,666	-0.04%
2024/06/14	0	0.00	7	32.77	32.25	-7	7,604	-0.09%
2024/06/12	1	30.90	10.1	30.71	31.00	-9.1	7,514	-0.12%
2024/06/11	14	31.21	14	31.53	31.00	0	7,492	0.00%
2024/06/07	0	0.00	5	33.00	32.00	-5	7,465	-0.07%
2024/06/06	20	31.71	3	31.60	31.60	17	7,484	0.23%
2024/06/05	7	32.59	6	33.09	32.15	1	7,470	0.01%
2024/06/04	14	34.49	19	35.01	33.65	-5	7,370	-0.07%
2024/06/03	0	0.00	1	33.25	33.25	-1	7,213	-0.01%
2024/05/31	4	33.55	6	34.02	33.30	-2	7,172	-0.03%
2024/05/30	14	34.06	3	34.65	32.95	11	7,099	0.15%
2024/05/29	9	36.54	12	36.69	35.85	-3	6,950	-0.04%
2024/05/28	1	35.45	12	35.87	36.35	-11	6,778	-0.16%
2024/05/27	20	36.44	5	36.75	35.60	15	6,609	0.23%
2024/05/24	17	36.27	3	36.57	36.20	14	6,371	0.22%
2024/05/23	11	34.87	9	36.27	35.35	2	6,070	0.03%
2024/05/22	21	36.71	13	36.91	35.15	8	5,675	0.14%
2024/05/21	15	34.16	21	34.64	35.20	-6	5,047	-0.12%
2024/05/20	3	31.68	4	32.16	32.00	-1	4,837	-0.02%
2024/05/17	10	33.53	18.2	32.89	32.50	-8.2	4,702	-0.17%
2024/05/16	2	33.45	9	32.60	33.45	-7	4,057	-0.17%
2024/05/15	21.2	30.31	2	30.30	30.45	19.2	3,758	0.51%
2024/05/14	8	28.83	10	29.18	28.95	-2	3,546	-0.06%
2024/05/13	8	27.58	5	29.03	28.95	3	3,385	0.09%
2024/05/10	16	26.60	2	26.08	26.60	14	3,131	0.45%
2024/05/09	9	26.08	92	25.98	25.75	-83	3,064	-2.71%
2024/05/08	4	28.26	1	28.95	28.60	3	2,925	0.10%
2024/05/07	2	27.30	11	27.27	27.60	-9	2,846	-0.32%
2024/05/06	5	27.30	0	0.00	27.10	5	2,776	0.18%
2024/05/03	2	28.20	1	27.75	27.80	1	2,737	0.04%
2024/05/02	5	28.38	2	28.90	28.65	3	2,678	0.11%
2024/04/30	13	28.58	15	28.75	28.10	-2	2,595	-0.08%
2024/04/29	4	28.24	2	28.00	28.00	2	2,555	0.08%
2024/04/26	1	27.90	0	0.00	27.90	1	2,542	0.04%
2024/04/25	17	27.09	0	0.00	27.80	17	2,521	0.67%
2024/04/24	20	26.97	1	26.85	26.80	19	2,503	0.76%
2024/04/23	2	25.53	1	26.05	26.15	1	2,498	0.04%
2024/04/19	10	26.20	4	25.05	26.15	6	2,443	0.25%
2024/04/18	0	0.00	3	28.15	27.80	-3	2,383	-0.13%
2024/04/17	13	28.00	0	0.00	28.50	13	2,346	0.55%
2024/04/16	4	28.30	15	28.30	27.90	-11	2,285	-0.48%
2024/04/15	50	29.94	18	30.11	29.40	32	2,053	1.56%
2024/04/12	8	27.15	12	27.98	28.80	-4	1,687	-0.24%
2024/04/11	20	26.02	7	26.77	26.20	13	1,420	0.92%
2024/04/10	3	23.67	11	23.99	24.80	-8	985	-0.81%
2024/04/09	5	22.50	5	21.79	22.55	0	837	0.00%