• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.71%
  • 成交量
    83張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00163.5063.30-1530-0.19%
2024/12/11165.0000.0064.4015320.19%
2024/12/10366.00166.6066.5025320.38%
2024/12/06364.0000.0066.4035260.57%
2024/12/05466.001066.6466.00-6521-1.15%
2024/11/25164.5000.0063.5015490.18%
2024/11/1500.00167.3067.30-1987-0.10%
2024/11/13163.0000.0062.6011,0330.10%
2024/11/0800.00166.5066.00-11,059-0.09%
2024/11/04270.0000.0069.0021,0830.18%
2024/10/30270.5000.0070.1021,0880.18%
2024/10/29170.0000.0070.0011,0930.09%
2024/10/28871.8600.0071.4081,0970.73%
2024/10/2500.00575.0073.40-51,108-0.45%
2024/10/2400.00479.4375.10-41,118-0.36%
2024/10/23272.15675.6375.90-41,088-0.37%
2024/10/2100.00168.6069.40-11,121-0.09%
2024/10/16272.3000.0072.0021,2170.16%
2024/10/14270.0000.0071.6021,2640.16%
2024/10/11274.15272.0071.8001,2730.00%
2024/10/07182.5000.0080.6011,2950.08%
2024/10/04480.0000.0080.1041,2890.31%
2024/10/01185.00183.7084.5001,2810.00%
2024/09/30385.43287.0084.4011,2750.08%
2024/09/26183.60186.3084.2001,2460.00%
2024/09/25385.87283.7083.7011,2310.08%
2024/09/24282.7500.0082.5021,2340.16%
2024/09/2300.00386.9086.90-31,211-0.25%
2024/09/20281.90182.0079.0011,1860.08%
2024/09/19383.8300.0081.6031,1760.26%
2024/09/1800.00382.0084.10-31,140-0.26%
2024/09/12688.8000.0091.0061,0760.56%
2024/09/0600.00191.7091.70-11,071-0.09%
2024/09/0500.00091.3090.6001,0700.00%
2024/09/04192.3000.0090.1011,0680.09%
2024/08/30090.00189.9089.00-11,061-0.09%
2024/08/2900.00190.0089.90-11,059-0.09%
2024/08/27191.00192.5091.8001,0560.00%
2024/08/261496.991194.7594.5031,0140.30%
2024/08/2300.00493.3096.20-4887-0.45%
2024/08/22691.45288.4087.5048140.49%
2024/08/20374.431378.7479.30-10613-1.63%
2024/08/16473.9000.0071.2045550.72%
2024/08/15576.50577.1273.5005400.00%
2024/08/1300.00165.9066.10-1487-0.21%
2024/08/08172.2000.0070.9014540.22%
2024/08/07375.4000.0078.7034400.68%
2024/07/30378.0000.0082.5034060.74%
2024/07/2900.00286.0083.80-2391-0.51%
2024/07/2600.00190.9090.90-1376-0.27%
2024/07/233112.0000.00101.0033730.80%
2024/07/221109.0000.00112.0013560.28%
2024/07/1900.001102.00102.00-1323-0.31%
2024/07/18185.00291.4092.80-1296-0.34%
2024/07/1700.00782.0984.40-7251-2.78%
2024/07/16181.50781.8076.80-6223-2.68%
2024/07/15181.5000.0081.5011720.58%
2024/07/1000.000.158.5061.30-0.1144-0.07%
2024/06/281.145.3300.0045.251.11071.02%
2024/06/25141.2500.0043.001771.28%
2024/05/2200.00138.5536.10-167-1.48%
2024/04/18134.7000.0034.401631.58%
2023/11/2100.00128.2526.25-127-3.62%
2023/11/16132.9000.0029.701234.20%
2023/09/0100.00131.0029.65-162-1.60%
2023/08/0400.00334.7835.10-360-4.99%
2023/08/02435.2500.0033.704596.68%
2023/06/28145.7500.0041.601452.19%
2023/01/3000.000.130.7031.00-0.114-0.61%
2019/12/1900.0004.414.42022-0.18%
2018/07/1600.0018.158.15-1219-0.46%
2018/06/05111.4000.0010.4014980.20%
2018/05/1500.00119.3110.30-11429-2.56%
2018/05/1400.0099.589.40-9413-2.17%
2018/03/231015.8000.0016.50101626.15%
2018/03/221015.0000.0015.00101089.24%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音