僑威 (3078)-凱基-彰化券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.8
漲幅
+1.03%
成交量
1,108張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	77.80	0	0.00	78.20	6	2,407	0.25%
2024/04/17	1	77.50	0	0.00	77.40	1	2,422	0.04%
2024/04/16	2	77.35	6	77.93	77.10	-4	2,461	-0.16%
2024/04/15	1	78.80	0	0.00	78.60	1	2,593	0.04%
2024/04/12	0	0.00	6	77.90	78.80	-6	2,613	-0.23%
2024/04/11	1	78.00	0	0.00	77.80	1	2,626	0.04%
2024/04/10	3.1	78.31	2	78.40	78.10	1.1	2,709	0.04%
2024/04/09	3	79.17	30.5	79.29	78.90	-27.5	2,704	-1.02%
2024/04/08	3.1	78.88	0	0.00	78.70	3.1	2,722	0.11%
2024/04/03	1	79.20	0	0.00	79.10	1	2,800	0.04%
2024/04/01	0	0.00	2	79.70	79.50	-2	2,941	-0.07%
2024/03/29	1	78.90	2	79.10	79.20	-1	2,968	-0.03%
2024/03/28	3	79.77	0	0.00	79.50	3	2,986	0.10%
2024/03/27	2	79.10	1	79.50	79.70	1	3,001	0.03%
2024/03/26	1	79.20	0.3	80.00	79.10	0.7	3,020	0.02%
2024/03/25	1	80.90	0	0.00	80.50	1	3,034	0.03%
2024/03/21	1	81.80	6	81.78	81.60	-5	3,060	-0.16%
2024/03/20	0	0.00	4	81.63	82.00	-4	3,106	-0.13%
2024/03/19	0	0.00	3	80.77	80.70	-3	3,113	-0.10%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/15	0	0.00	1	80.20	80.00	-1	3,305	-0.03%
2024/03/14	3	79.40	4.3	79.70	79.30	-1.3	3,542	-0.04%
2024/03/13	0.1	78.00	0	0.00	77.80	0.1	4,053	0.00%
2024/03/12	5	78.56	4	78.33	78.40	1	4,126	0.02%
2024/03/11	10	77.52	3	77.43	77.90	7	4,156	0.17%
2024/03/08	0	0.00	12	80.66	79.30	-12	4,164	-0.29%
2024/03/07	6.2	82.27	36.1	83.26	81.60	-29.9	4,190	-0.71%
2024/03/06	5.2	84.78	7	85.13	84.00	-1.8	4,129	-0.04%
2024/03/05	32	83.00	3	83.33	83.60	29	3,947	0.73%
2024/03/04	0	0.00	5	83.70	83.00	-5	3,982	-0.13%
2024/03/01	3	83.03	6	83.32	82.70	-3	3,988	-0.08%
2024/02/29	0.2	82.30	0.3	82.30	82.00	-0.1	4,057	0.00%
2024/02/27	5	81.76	1	81.80	81.80	4	4,194	0.10%
2024/02/26	2	82.55	2	83.10	83.10	0	5,009	0.00%
2024/02/23	4	82.85	4	82.23	81.90	0	5,308	0.00%
2024/02/22	4	82.55	3	82.70	82.70	1	5,356	0.02%
2024/02/21	14	82.96	3	82.73	82.40	11	5,444	0.20%
2024/02/20	4	82.63	3	82.70	82.70	1	5,479	0.02%
2024/02/19	1.2	83.00	1	83.20	83.20	0.2	5,496	0.00%
2024/02/16	1	82.90	3	82.93	83.10	-2	5,588	-0.04%
2024/02/15	0	0.00	10	81.96	82.20	-10	5,724	-0.17%
2024/02/05	0	0.00	1	80.10	79.80	-1	5,823	-0.02%
2024/02/02	2	79.80	4	79.70	79.60	-2	5,872	-0.03%
2024/02/01	2	79.65	11	79.48	79.00	-9	5,946	-0.15%
2024/01/31	5.7	79.41	5	78.80	78.80	0.7	6,057	0.01%
2024/01/30	8	79.79	5	79.72	79.80	3	6,199	0.05%
2024/01/26	5	79.16	5	78.10	78.10	0	6,288	0.00%
2024/01/25	1	79.50	2	80.20	79.10	-1	6,364	-0.02%
2024/01/24	2	80.30	3	80.27	80.10	-1	6,443	-0.02%
2024/01/23	4	80.25	3	80.20	80.20	1	6,599	0.02%
2024/01/22	0	0.00	3	80.47	80.70	-3	6,667	-0.04%
2024/01/18	1	78.40	0	0.00	78.00	1	6,960	0.01%
2024/01/17	1	78.70	1	78.00	77.80	0	7,288	0.00%
2024/01/15	2	79.25	0	0.00	79.10	2	7,510	0.03%
2024/01/09	27.8	79.13	4	78.95	78.30	23.8	8,039	0.30%
2024/01/08	1	81.40	1	81.90	81.30	0	8,046	0.00%
2024/01/05	0	0.00	1	81.60	81.80	-1	8,493	-0.01%
2024/01/04	4	81.80	0	0.00	81.60	4	8,691	0.05%
2024/01/03	3	83.07	1	83.00	83.00	2	8,692	0.02%
2024/01/02	1	83.70	2	83.90	83.90	-1	8,732	-0.01%
2023/12/29	1	83.60	9	83.84	84.20	-8	8,851	-0.09%
2023/12/28	6	83.70	4.3	84.31	84.80	1.7	8,890	0.02%
2023/12/27	0	0.00	2	82.80	82.60	-2	8,907	-0.02%
2023/12/26	2	82.70	0	0.00	82.70	2	8,961	0.02%
2023/12/25	0	0.00	5	82.80	82.70	-5	9,008	-0.06%
2023/12/22	4	83.15	3	83.00	83.00	1	9,019	0.01%
2023/12/21	8	83.04	0	0.00	82.90	8	9,045	0.09%
2023/12/20	3	83.37	0	0.00	83.20	3	9,062	0.03%
2023/12/19	0	0.00	1	82.90	82.90	-1	9,089	-0.01%
2023/12/15	3	83.40	0	0.00	83.20	3	9,244	0.03%
2023/12/14	1	84.20	1	83.80	83.80	0	9,271	0.00%
2023/12/13	4	84.00	1	84.30	83.80	3	9,276	0.03%
2023/12/12	10	84.44	2	84.30	84.00	8	9,315	0.09%
2023/12/11	28.2	85.55	7	85.50	85.30	21.2	9,265	0.23%
2023/12/08	25	87.64	24.5	87.71	87.70	0.5	9,109	0.01%
2023/12/07	2.1	84.19	1	84.70	83.60	1.1	8,853	0.01%
2023/12/06	5	82.94	5	82.86	82.80	0	8,957	0.00%
2023/12/05	13	83.12	0	0.00	82.90	13	8,994	0.14%
2023/12/04	15	85.11	15	84.15	83.90	0	9,146	0.00%
2023/12/01	7.2	84.26	9	84.50	84.50	-1.9	9,155	-0.02%
2023/11/30	2	84.30	2	84.50	84.50	0	9,201	0.00%
2023/11/29	2	84.70	1.5	84.67	83.90	0.5	9,271	0.01%
2023/11/28	8	83.88	4	84.28	84.40	4	9,517	0.04%
2023/11/27	15	84.20	27	83.73	83.60	-12	9,886	-0.12%
2023/11/24	8	85.44	5	85.14	85.00	3	9,861	0.03%
2023/11/23	64	87.34	46.3	87.72	84.60	17.7	9,778	0.18%
2023/11/22	35	85.00	49	85.26	85.40	-14	9,040	-0.16%
2023/11/21	3.1	83.77	11.3	84.02	83.60	-8.2	8,830	-0.09%
2023/11/20	7	83.93	5.3	84.37	84.20	1.7	8,932	0.02%
2023/11/17	5.3	82.76	5	82.90	82.80	0.3	9,002	0.00%
2023/11/16	2	81.70	1	81.90	81.90	1	9,156	0.01%
2023/11/15	9.3	82.38	22	82.54	81.80	-12.7	9,259	-0.14%
2023/11/14	26.2	84.16	14	82.85	82.50	12.2	9,568	0.13%
2023/11/13	16	82.24	4	82.23	82.30	12	9,744	0.12%
2023/11/10	3	84.57	3	85.07	84.90	0	9,948	0.00%
2023/11/09	5	83.86	3	84.50	84.20	2	10,522	0.02%
2023/11/08	2	84.80	5	84.58	84.70	-3	10,860	-0.03%
2023/11/07	7	84.71	23	84.57	84.80	-16	11,106	-0.14%
2023/11/06	7	83.59	4	83.58	83.50	3	11,270	0.03%
2023/11/03	10	83.90	9	83.37	83.10	1	11,597	0.01%
2023/11/02	11	82.85	9	83.22	83.90	2	11,808	0.02%
2023/11/01	3	80.80	3	81.67	81.20	0	11,962	0.00%
2023/10/31	18	83.34	12	81.95	81.70	6	12,113	0.05%
2023/10/30	5	84.32	2	84.70	84.70	3	12,075	0.02%
2023/10/27	13	84.26	14	84.56	84.80	-1	12,072	-0.01%
2023/10/26	7	82.77	5	82.70	82.70	2	12,122	0.02%
2023/10/25	15	85.39	36	84.98	83.50	-21	12,295	-0.17%
2023/10/24	17	83.30	14	84.05	85.30	3	12,105	0.02%
2023/10/23	0	0.00	2.2	80.79	80.00	-2.2	11,995	-0.02%
2023/10/20	4	80.63	4	80.70	80.70	0	12,076	0.00%
2023/10/19	4	81.33	3	81.27	81.70	1	12,162	0.01%
2023/10/18	15.2	81.12	7.4	81.83	80.60	7.8	12,231	0.06%
2023/10/17	21	84.69	13.3	84.51	83.80	7.7	12,246	0.06%
2023/10/16	7.2	83.40	7	84.26	84.40	0.2	12,366	0.00%
2023/10/13	58	84.53	25.5	84.45	84.00	32.5	13,411	0.24%
2023/10/12	14	81.94	14	82.11	83.50	0	13,339	0.00%
2023/10/11	5	80.98	0	0.00	79.20	5	13,437	0.04%
2023/10/05	25	81.28	23	80.84	80.10	2	13,613	0.01%
2023/10/04	2	80.25	7	79.91	80.60	-5	13,649	-0.04%
2023/10/03	4	79.60	7	79.73	79.20	-3	13,795	-0.02%
2023/10/02	4	79.10	2	78.95	79.10	2	13,861	0.01%
2023/09/28	2	77.30	4	77.35	77.30	-2	13,976	-0.01%
2023/09/27	2	75.40	2	75.85	75.40	0	14,331	0.00%
2023/09/26	2	77.40	3	77.33	76.10	-1	14,535	-0.01%
2023/09/25	3.1	76.96	0	0.00	77.00	3.1	14,871	0.02%
2023/09/22	2	74.70	3	75.20	75.90	-1	15,074	-0.01%
2023/09/21	11	74.96	7	74.31	74.40	4	15,147	0.03%
2023/09/20	7	76.47	4	76.35	76.40	3	15,341	0.02%
2023/09/19	2	78.00	2	77.30	77.20	0	15,572	0.00%
2023/09/18	4	77.78	15	77.99	77.50	-11	15,756	-0.07%
2023/09/15	2	80.40	6	79.50	78.90	-4	16,147	-0.02%
2023/09/14	6.2	79.63	3	79.80	79.80	3.2	16,256	0.02%
2023/09/13	4.2	77.58	3	77.77	78.20	1.2	16,373	0.01%
2023/09/12	17.2	79.06	124.1	80.86	78.00	-106.9	16,841	-0.63%	大賣/鉅額交易
2023/09/11	10	82.84	8	82.18	81.60	2	16,789	0.01%
2023/09/08	6	83.27	6	82.43	82.50	0	17,020	0.00%
2023/09/07	10.2	83.93	5.3	83.98	83.60	4.9	17,950	0.03%
2023/09/06	7	82.67	4.2	82.46	82.80	2.8	18,724	0.01%
2023/09/05	4	81.95	5	81.90	82.20	-1	18,786	-0.01%
2023/09/04	8.3	80.75	2	80.90	80.80	6.3	19,062	0.03%
2023/09/01	6.1	83.77	9	84.53	82.00	-2.9	19,547	-0.01%
2023/08/31	9.3	83.90	12.3	83.70	85.50	-3	19,692	-0.02%
2023/08/30	10	80.68	2	80.85	81.70	8	19,704	0.04%
2023/08/29	2	80.10	1	80.00	79.80	1	19,820	0.01%
2023/08/28	4	79.58	0	0.00	78.90	4	19,960	0.02%
2023/08/25	3	81.60	1	81.40	81.70	2	19,972	0.01%
2023/08/24	6.2	81.79	4	83.13	80.40	2.2	20,139	0.01%
2023/08/23	5	83.12	5	83.24	81.80	0	20,314	0.00%
2023/08/22	16	85.78	17	85.43	84.20	-1	20,351	0.00%
2023/08/21	8	85.51	17	85.32	85.30	-9	20,290	-0.04%
2023/08/18	10	86.13	9	86.20	84.40	1	20,559	0.00%
2023/08/17	12.1	87.15	14	87.65	89.00	-1.9	20,628	-0.01%
2023/08/16	26	85.11	24	85.53	86.90	2	20,446	0.01%
2023/08/15	34.8	84.67	36.4	85.27	84.80	-1.6	20,560	-0.01%
2023/08/14	20	83.74	18	83.73	82.40	2	20,218	0.01%
2023/08/11	12	83.65	32.2	82.59	82.20	-20.2	20,029	-0.10%
2023/08/10	27	80.91	8	81.85	79.70	19	19,884	0.10%
2023/08/09	11	84.79	12	84.72	85.40	-1	19,734	-0.01%
2023/08/08	5.6	83.27	28	84.05	84.10	-22.5	19,603	-0.11%
2023/08/07	7	80.33	18	82.34	83.30	-11	19,492	-0.06%
2023/08/04	4	80.08	16	80.73	81.00	-12	19,346	-0.06%
2023/08/02	4.2	76.14	2	76.10	75.70	2.2	19,237	0.01%
2023/08/01	3	78.47	1	78.40	78.60	2	19,252	0.01%
2023/07/31	25	81.13	15	80.30	78.70	10	19,297	0.05%
2023/07/28	1.6	79.11	10	81.25	81.40	-8.4	19,197	-0.04%
2023/07/27	3	79.30	7	79.47	78.10	-4	19,159	-0.02%
2023/07/26	4	77.60	2	78.50	76.70	2	19,339	0.01%
2023/07/25	6	78.05	3.1	78.57	77.80	3	19,469	0.02%
2023/07/24	6.1	78.35	4	77.68	77.70	2.1	19,539	0.01%
2023/07/21	2.7	78.69	6.2	79.64	79.90	-3.5	19,525	-0.02%
2023/07/20	14	78.16	5	78.40	78.90	9	19,553	0.05%
2023/07/19	10.1	77.27	6	76.95	76.90	4.1	19,616	0.02%
2023/07/18	156	85.95	161.9	81.37	78.90	-5.9	19,512	-0.03%	大買/大賣/
2023/07/17	15	83.31	28	84.41	87.60	-13	18,885	-0.07%
2023/07/14	38	78.75	31.9	79.00	79.70	6.1	18,851	0.03%
2023/07/13	19	77.81	21	77.13	76.30	-2	18,776	-0.01%
2023/07/12	27	75.66	7	75.33	75.70	20	18,909	0.11%
2023/07/11	19	75.17	8.7	74.88	74.90	10.3	19,029	0.05%
2023/07/10	7.1	76.43	6	75.77	74.90	1.1	18,978	0.01%
2023/07/07	5	78.78	22	78.64	78.60	-17	18,863	-0.09%
2023/07/06	16	80.55	15	81.03	80.00	1	18,926	0.01%
2023/07/05	40	83.00	46	83.13	81.70	-6	18,912	-0.03%
2023/07/04	10	80.69	21	80.21	79.90	-11	18,534	-0.06%
2023/07/03	48	79.60	21	80.06	81.20	27	18,386	0.15%
2023/06/30	16	74.91	18	75.37	76.80	-2	18,127	-0.01%
2023/06/29	0	0.00	1	75.00	74.80	-1	17,944	-0.01%
2023/06/28	6	75.78	3	77.80	75.00	3	17,843	0.02%
2023/06/27	10	76.49	10	76.23	75.00	0	17,579	0.00%
2023/06/26	8	79.95	6	80.12	79.60	2	17,295	0.01%
2023/06/21	26	83.93	25	84.30	82.20	1	17,029	0.01%
2023/06/20	8	82.83	11.2	83.32	81.80	-3.2	16,577	-0.02%
2023/06/19	5	82.16	14.2	82.60	82.00	-9.2	16,350	-0.06%
2023/06/16	32	83.03	13	83.41	83.60	19	16,178	0.12%
2023/06/15	5	78.64	30.1	78.55	79.40	-25.1	15,636	-0.16%
2023/06/14	21	78.75	18	78.73	79.00	3	15,448	0.02%
2023/06/13	87.6	76.67	51.5	77.53	78.20	36.1	15,043	0.24%
2023/06/12	34.5	73.74	24.1	74.24	74.20	10.4	14,123	0.07%
2023/06/09	0	0.00	9	72.00	72.00	-9	13,152	-0.07%
2023/06/08	15	66.19	9	65.69	65.50	6	13,004	0.05%
2023/06/07	9	67.50	29	66.80	68.20	-20	12,639	-0.16%
2023/06/06	13.1	63.54	14	64.04	64.00	-0.9	12,037	-0.01%
2023/06/05	8	61.80	15	63.00	62.60	-7	11,588	-0.06%
2023/06/02	7	60.26	20	59.81	59.90	-13	11,161	-0.12%
2023/06/01	23	59.55	15	59.67	59.90	8	10,951	0.07%
2023/05/31	1	58.20	1.1	58.07	58.00	-0.1	10,743	0.00%
2023/05/30	11.1	59.40	6	58.73	58.50	5.1	10,599	0.05%
2023/05/29	11	60.42	8.1	60.51	61.00	3	10,304	0.03%
2023/05/26	12.1	57.35	2	56.90	56.80	10.1	9,945	0.10%
2023/05/25	8	59.29	12	59.18	58.90	-4	9,715	-0.04%
2023/05/24	15	61.06	21	60.60	59.70	-6	9,565	-0.06%
2023/05/23	39	60.30	52	59.75	59.70	-13	9,189	-0.14%
2023/05/22	7	57.20	10	57.23	57.60	-3	8,693	-0.03%
2023/05/19	31	58.29	25.1	57.90	55.90	5.9	8,549	0.07%
2023/05/18	12.1	56.32	21	56.34	57.00	-8.9	8,065	-0.11%
2023/05/17	11	55.85	13	55.82	56.00	-2	7,791	-0.03%
2023/05/16	11	54.83	16	54.76	54.30	-5	7,546	-0.07%
2023/05/15	12	53.56	1	55.20	52.70	11	7,323	0.15%
2023/05/12	14	54.88	10	53.55	55.00	4	7,155	0.06%
2023/05/11	13.3	53.10	13	52.28	52.00	0.3	6,911	0.00%
2023/05/10	7	53.71	8	53.10	53.70	-1	6,742	-0.01%
2023/05/09	5	54.32	5	54.44	53.80	0	6,631	0.00%
2023/05/08	6	55.95	7	55.29	55.50	-1	6,492	-0.02%
2023/05/05	0	0.00	1	54.20	54.30	-1	6,343	-0.02%
2023/05/04	3	55.40	1	56.50	55.60	2	6,216	0.03%
2023/05/03	12	57.35	22	56.67	56.60	-10	6,033	-0.17%
2023/05/02	12	56.12	11	56.97	56.90	1	5,775	0.02%
2023/04/28	21	54.16	13	54.27	54.40	8	5,440	0.15%
2023/04/27	11	52.26	4	52.50	52.30	7	5,192	0.13%
2023/04/26	2	50.35	12	50.41	50.90	-10	4,991	-0.20%
2023/04/25	10	53.21	6	51.77	52.00	4	4,840	0.08%
2023/04/24	14	53.43	11	53.88	53.10	3	4,661	0.06%
2023/04/21	24.2	52.61	102	52.80	51.50	-77.8	4,400	-1.77%	大賣/
2023/04/20	94	57.76	10	57.00	54.70	84	4,074	2.06%
2023/04/19	17	54.81	26	56.17	56.70	-9	3,489	-0.26%
2023/04/18	16	53.32	6	52.80	51.60	10	3,111	0.32%
2023/04/17	15.2	53.01	19	53.20	53.40	-3.8	2,863	-0.13%
2023/04/14	4	49.59	4	50.49	49.35	0	2,510	0.00%
2023/04/13	13	48.47	3	49.27	48.00	10	2,258	0.44%
2023/04/12	89.8	49.14	4	49.49	49.55	85.8	2,122	4.04%
2023/04/11	12	47.18	12	47.56	48.45	0	1,952	0.00%
2023/04/10	0	0.00	2	46.05	45.60	-2	1,676	-0.12%
2023/04/06	0	0.00	2	43.63	43.60	-2	1,425	-0.14%
2023/03/31	2	42.48	8	42.51	44.30	-6	1,330	-0.45%
2023/03/30	2	41.80	8	41.30	41.95	-6	1,203	-0.50%
2023/03/29	1	40.40	7	40.71	40.65	-6	1,133	-0.53%
2023/03/28	3	40.23	4	40.50	40.20	-1	1,092	-0.09%
2023/03/27	4	40.23	5	40.49	39.80	-1	1,048	-0.10%
2023/03/24	1	38.80	1	39.14	38.90	0	990	0.00%
2023/03/22	0	0.00	2	38.80	38.80	-2	969	-0.21%
2023/03/21	5	39.15	10	38.70	39.10	-5	942	-0.53%
2023/03/20	12	38.45	1.1	38.38	38.10	10.9	901	1.21%
2023/03/17	0	0.00	1	38.30	37.70	-1	864	-0.12%
2023/03/16	0	0.00	1	35.85	36.50	-1	780	-0.13%
2023/03/15	2	36.83	0	0.00	36.10	2	741	0.27%
2023/03/14	12	36.00	0	0.00	36.45	12	637	1.88%
2023/03/13	5	35.10	1	35.55	35.55	4	613	0.65%
2023/03/10	0	0.00	5	34.25	34.10	-5	568	-0.88%
2023/03/09	1	34.85	0	0.00	34.60	1	568	0.18%
2023/03/08	0	0.00	1	35.10	34.90	-1	565	-0.18%
2023/03/06	0	0.00	1	34.10	33.90	-1	540	-0.19%
2023/03/03	0	0.00	15	32.69	33.10	-15	518	-2.89%
2023/03/02	0	0.00	1	32.70	32.75	-1	512	-0.20%
2023/02/24	7	32.55	0	0.00	32.45	7	504	1.39%
2023/02/22	2	33.25	0	0.00	33.40	2	486	0.41%
2023/02/21	16	33.84	2.2	33.80	33.85	13.8	474	2.91%
2023/02/17	5	32.30	0	0.00	32.20	5	405	1.23%
2023/02/16	1	31.25	0.1	31.15	31.60	1	362	0.26%
2023/02/15	0.1	31.45	0	0.00	31.25	0.1	355	0.01%
2023/02/08	1	29.35	0	0.00	29.40	1	326	0.31%
2023/02/06	0	0.00	2	29.45	29.35	-2	330	-0.61%
2023/02/02	1	29.30	0	0.00	29.55	1	332	0.30%
2023/01/30	1	28.65	0	0.00	28.85	1	320	0.31%
2022/12/29	0	28.05	0	0.00	28.05	0	335	0.00%
2022/12/27	0	0.00	10	28.53	28.50	-10	334	-2.99%
2022/12/19	0	28.88	0	0.00	28.05	0	324	0.00%
2022/12/16	2	28.58	0	0.00	28.25	2	319	0.63%
2022/12/15	10	29.10	0	0.00	29.15	10	308	3.24%
2022/12/13	0	27.80	0	0.00	27.45	0	285	0.00%
2022/12/12	0	0.00	4	27.18	27.50	-4	283	-1.41%
2022/12/05	2	28.45	0	0.00	28.45	2	273	0.73%
2022/12/01	0	0.00	0.2	27.60	27.75	-0.2	260	-0.08%
2022/11/24	0	0.00	2	26.50	26.70	-2	244	-0.82%
2022/11/23	0	0.00	2	26.35	26.35	-2	244	-0.82%
2022/11/17	1	26.40	0	0.00	26.90	1	276	0.36%
2022/11/15	1	26.35	0	0.00	26.80	1	275	0.36%
2022/11/09	3	25.57	0	0.00	25.90	3	276	1.09%
2022/11/07	1	24.90	0	0.00	24.95	1	273	0.37%
2022/10/20	1	25.00	0	0.00	25.25	1	247	0.40%
2022/10/18	0.2	25.80	0	0.00	25.80	0.2	243	0.08%
2022/10/17	0	0.00	2	25.05	25.15	-2	242	-0.83%
2022/10/14	0	0.00	4	25.43	25.50	-4	241	-1.66%
2022/10/05	1	28.20	0	0.00	28.15	1	237	0.42%
2022/09/15	0	0.00	15	30.77	31.10	-15	272	-5.50%
2022/09/08	0.2	30.15	1	29.55	29.95	-0.8	283	-0.28%
2022/09/07	2	29.38	0	0.00	29.05	2	283	0.70%
2022/09/06	0	0.00	1	29.60	29.40	-1	281	-0.35%
2022/09/05	1	29.80	20	29.80	29.80	-19	280	-6.76%
2022/08/30	1	31.00	0	0.00	30.70	1	290	0.34%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/18	0	0.00	4	35.40	35.60	-4	248	-1.61%
2022/07/18	0	0.00	1	31.05	31.25	-1	251	-0.40%
2022/07/15	1	30.65	0	0.00	30.80	1	256	0.39%
2022/07/04	2	29.70	0	0.00	29.70	2	270	0.74%
2022/07/01	0	0.00	1	30.45	30.00	-1	268	-0.37%
2022/06/28	1	33.50	0	0.00	33.65	1	258	0.39%
2022/06/23	1	33.80	0	0.00	33.05	1	292	0.34%
2022/06/21	0	0.00	2	34.35	34.40	-2	289	-0.69%
2022/06/20	3	34.05	0	0.00	33.75	3	289	1.04%
2022/06/17	1	34.95	0	0.00	34.95	1	289	0.35%
2022/06/14	1	35.70	1	35.95	36.00	0	302	0.00%
2022/06/09	0	0.00	1	37.65	37.65	-1	319	-0.31%
2022/06/01	1	36.65	1	36.85	36.75	0	378	0.00%
2022/05/23	1	35.25	0	0.00	35.25	1	413	0.24%
2022/04/29	1	35.80	0	0.00	35.70	1	463	0.22%
2022/04/21	1	37.95	0	0.00	37.90	1	471	0.21%
2022/04/19	0	37.50	0	0.00	36.70	0	462	0.01%
2022/04/15	0	0.00	4	35.85	35.95	-4	467	-0.86%
2022/04/13	1	36.10	0	0.00	36.15	1	478	0.21%
2022/04/06	0	0.00	0.4	38.20	38.00	-0.4	492	-0.08%
2022/03/28	1	37.55	0	0.00	38.15	1	506	0.20%
2022/03/16	0.4	36.00	0	0.00	34.75	0.4	539	0.07%
2022/03/10	0	0.00	7	36.71	36.60	-7	570	-1.23%
2022/03/09	0	0.00	2	36.50	36.40	-2	568	-0.35%
2022/03/07	0	0.00	1	38.45	38.50	-1	552	-0.18%
2022/03/04	1	40.00	1	39.75	39.75	0	554	0.00%
2022/02/25	0	0.00	1	39.20	39.00	-1	942	-0.11%
2022/02/22	4	38.85	0	0.00	38.90	4	948	0.42%
2022/02/21	2	39.50	0	0.00	39.60	2	952	0.21%
2022/02/18	2	39.70	0	0.00	39.45	2	953	0.21%
2022/01/14	0	0.00	2	38.93	39.15	-2	1,052	-0.19%
2022/01/12	0	0.00	1	38.50	38.50	-1	1,062	-0.09%
2022/01/07	1	38.80	0	0.00	38.65	1	1,082	0.09%
2022/01/04	0	0.00	1	39.55	39.60	-1	1,085	-0.09%
2021/12/30	1	39.70	4	39.83	39.70	-3	1,109	-0.27%
2021/12/29	1	39.55	0	0.00	39.80	1	1,110	0.09%
2021/12/24	1	39.10	0	0.00	38.90	1	1,129	0.09%
2021/12/23	0	0.00	1	39.15	39.20	-1	1,124	-0.09%
2021/12/20	1	38.30	0	0.00	38.35	1	1,137	0.09%
2021/12/17	1	37.90	2	37.90	38.00	-1	1,144	-0.09%
2021/12/13	1	38.60	2	38.53	38.50	-1	1,124	-0.09%
2021/12/10	1	38.75	0	0.00	38.80	1	1,120	0.09%
2021/12/08	1	39.80	2	39.90	39.60	-1	1,100	-0.09%
2021/12/07	0	0.00	1	40.10	40.30	-1	1,083	-0.09%
2021/11/29	1	39.10	1	39.30	39.25	0	1,164	0.00%
2021/11/26	3	40.70	1	40.85	40.10	2	1,148	0.17%
2021/11/25	1	42.85	1	42.40	42.30	0	1,114	0.00%
2021/11/24	2	43.48	6	44.21	43.50	-4	1,081	-0.37%
2021/11/23	1	40.65	1	40.70	40.70	0	840	0.00%
2021/11/22	1	39.65	0	0.00	39.95	1	849	0.12%
2021/11/18	1	39.95	0	0.00	39.90	1	883	0.11%
2021/11/17	1	40.35	0	0.00	40.25	1	889	0.11%
2021/11/15	0	0.00	1	40.70	40.70	-1	908	-0.11%
2021/11/05	0	0.00	2	40.75	40.80	-2	1,020	-0.20%
2021/11/03	0	0.00	1	41.10	40.90	-1	1,164	-0.09%
2021/10/27	0	0.00	10	39.70	40.15	-10	1,359	-0.74%
2021/10/26	0	0.00	10	39.85	39.65	-10	1,378	-0.73%
2021/10/25	1	40.00	1	39.65	40.00	0	1,383	0.00%
2021/10/19	20	39.53	0	0.00	39.35	20	1,540	1.30%
2021/10/14	1	36.85	0	0.00	37.15	1	1,615	0.06%
2021/10/04	1	37.60	0	0.00	36.50	1	1,994	0.05%
2021/10/01	0	0.00	1	37.50	37.50	-1	2,006	-0.05%
2021/09/28	0	0.00	1	39.25	39.20	-1	2,109	-0.05%
2021/09/27	1	39.90	0	0.00	39.80	1	2,153	0.05%
2021/09/24	1	40.10	0	0.00	40.30	1	2,281	0.04%
2021/09/23	0	0.00	7	39.14	39.40	-7	2,430	-0.29%
2021/09/22	0	0.00	4	38.45	38.45	-4	2,457	-0.16%
2021/09/16	0	0.00	1	39.45	39.35	-1	2,503	-0.04%
2021/09/10	1	40.25	2	40.20	40.45	-1	2,613	-0.04%
2021/09/09	1	40.20	0	0.00	39.80	1	2,654	0.04%
2021/09/07	1	39.60	0	0.00	39.60	1	2,661	0.04%
2021/09/06	7	41.97	0	0.00	40.70	7	2,655	0.26%
2021/09/03	1	43.50	1	43.35	43.25	0	2,628	0.00%
2021/09/02	2	43.60	0	0.00	43.30	2	2,648	0.08%
2021/09/01	1	43.50	0	0.00	43.30	1	2,665	0.04%
2021/08/27	1	46.90	0	0.00	46.90	1	2,712	0.04%
2021/08/26	3	47.00	0	0.00	47.10	3	2,701	0.11%
2021/08/25	2	46.73	0	0.00	46.85	2	2,722	0.07%
2021/08/23	2	46.00	0	0.00	45.90	2	2,759	0.07%
2021/08/20	2	44.90	0	0.00	44.85	2	2,792	0.07%
2021/08/19	1	45.00	0	0.00	44.80	1	2,812	0.04%
2021/08/17	0	0.00	1	46.45	45.50	-1	2,865	-0.03%
2021/08/16	2	46.50	3	46.00	46.30	-1	2,880	-0.03%
2021/08/13	3	48.07	0	0.00	47.70	3	2,891	0.10%
2021/08/12	0	0.00	1	48.70	48.60	-1	2,919	-0.03%
2021/08/11	3	48.97	0	0.00	48.50	3	2,980	0.10%
2021/08/10	3	49.55	3	49.38	49.30	0	3,024	0.00%
2021/08/09	3	50.80	17	50.79	50.60	-14	3,072	-0.46%
2021/08/06	1	53.90	1	53.90	53.80	0	3,047	0.00%
2021/08/05	1	54.00	1	54.60	54.10	0	3,152	0.00%
2021/08/04	1	54.40	1	54.80	54.40	0	3,330	0.00%
2021/08/03	32	55.33	5	55.42	54.60	27	3,463	0.78%
2021/07/30	3	53.80	0	0.00	53.20	3	3,434	0.09%
2021/07/29	0	0.00	3	53.50	53.40	-3	3,479	-0.09%
2021/07/28	3	52.07	3	53.30	53.00	0	3,551	0.00%
2021/07/27	1	53.30	0	0.00	53.00	1	3,698	0.03%
2021/07/23	1	53.80	4	53.88	53.80	-3	4,227	-0.07%
2021/07/22	0	0.00	6	53.23	52.80	-6	4,906	-0.12%
2021/07/21	3	52.73	0	0.00	52.50	3	5,796	0.05%
2021/07/20	0	0.00	1	53.30	53.10	-1	5,919	-0.02%
2021/07/19	2	54.05	0	0.00	54.10	2	5,980	0.03%
2021/07/16	3	55.20	1	55.30	54.90	2	6,173	0.03%
2021/07/15	0	0.00	2	54.25	54.40	-2	6,318	-0.03%
2021/07/14	1	53.30	3	53.57	53.60	-2	6,385	-0.03%
2021/07/13	18	54.63	31	54.56	54.70	-13	6,481	-0.20%
2021/07/12	8	52.94	5	53.60	53.60	3	6,465	0.05%
2021/07/09	3	52.67	1	52.60	52.60	2	6,501	0.03%
2021/07/08	0	0.00	1	53.70	53.20	-1	6,645	-0.02%
2021/07/07	4	53.15	3	54.30	53.20	1	6,796	0.01%
2021/07/06	3	53.27	10	53.52	53.10	-7	7,190	-0.10%
2021/07/02	1	53.70	2	53.75	53.60	-1	7,573	-0.01%
2021/07/01	8	54.33	4	54.50	54.00	4	7,870	0.05%
2021/06/30	1	53.50	2	55.55	56.20	-1	7,959	-0.01%
2021/06/29	0	0.00	11	52.66	52.30	-11	7,895	-0.14%
2021/06/28	0	0.00	7	53.04	53.00	-7	7,979	-0.09%
2021/06/25	1	53.50	1	53.30	52.90	0	8,118	0.00%
2021/06/24	2	53.50	0	0.00	53.40	2	8,468	0.02%
2021/06/22	5	52.40	6	51.97	51.50	-1	8,787	-0.01%
2021/06/18	5	53.90	0	0.00	53.40	5	8,969	0.06%
2021/06/16	0	0.00	3	52.20	52.20	-3	9,056	-0.03%
2021/06/15	0	0.00	15	52.43	52.60	-15	9,118	-0.16%
2021/06/11	1	52.00	1	51.70	51.60	0	9,165	0.00%
2021/06/09	11	52.09	0	0.00	52.00	11	9,379	0.12%
2021/06/08	3	53.47	11	52.95	53.30	-8	9,572	-0.08%
2021/06/07	20	52.57	4	52.93	52.70	16	9,647	0.17%
2021/06/04	16	52.94	0	0.00	52.90	16	9,658	0.17%
2021/06/03	6	52.70	1	52.80	52.70	5	9,675	0.05%
2021/06/02	7	52.03	1	52.70	52.20	6	9,744	0.06%
2021/05/27	0	0.00	1	50.40	50.60	-1	9,963	-0.01%
2021/05/26	0	0.00	1	50.70	50.60	-1	10,269	-0.01%
2021/05/25	14	51.21	0	0.00	50.70	14	10,416	0.13%
2021/05/21	0	0.00	1	48.40	48.50	-1	11,724	-0.01%
2021/05/20	4	47.84	0	0.00	47.30	4	11,946	0.03%
2021/05/19	1	48.30	2	47.95	48.90	-1	12,591	-0.01%
2021/05/18	26	47.21	7	47.11	47.55	19	12,771	0.15%
2021/05/17	5	44.61	2	45.20	43.25	3	12,829	0.02%
2021/05/14	1	48.70	1	49.20	47.85	0	12,759	0.00%
2021/05/13	3	47.35	0	0.00	47.30	3	12,711	0.02%
2021/05/12	5	48.20	12	46.99	46.85	-7	12,619	-0.06%
2021/05/11	10	52.56	12	51.83	51.30	-2	12,429	-0.02%
2021/05/10	0	0.00	11	56.60	56.20	-11	12,281	-0.09%
2021/05/07	13	56.58	3	57.00	57.60	10	12,262	0.08%
2021/05/06	2	55.50	0	0.00	56.20	2	12,215	0.02%
2021/05/05	7	56.00	8	56.68	55.20	-1	12,182	-0.01%
2021/05/04	5	54.92	4	53.98	55.40	1	12,136	0.01%
2021/05/03	4	57.53	7	58.17	56.50	-3	11,957	-0.03%
2021/04/29	23	60.45	14	61.63	60.50	9	11,757	0.08%
2021/04/28	37	65.37	18	66.38	64.00	19	11,431	0.17%
2021/04/27	19	63.84	38	63.14	66.20	-19	10,762	-0.18%
2021/04/26	2	60.70	0	0.00	60.20	2	9,870	0.02%
2021/04/23	0	0.00	4	58.48	58.70	-4	9,753	-0.04%
2021/04/22	3	60.30	9	58.47	58.40	-6	9,715	-0.06%
2021/04/21	3	60.30	56	60.98	60.40	-53	9,543	-0.56%
2021/04/20	2	59.30	5	58.88	59.20	-3	9,330	-0.03%
2021/04/19	2	58.80	1	59.40	58.20	1	9,285	0.01%
2021/04/16	5	58.52	3	58.30	58.20	2	9,155	0.02%
2021/04/15	2	59.50	2	58.90	59.00	0	9,124	0.00%
2021/04/14	2	58.25	18	57.51	57.70	-16	9,068	-0.18%
2021/04/13	4	60.23	7	59.87	58.50	-3	8,985	-0.03%
2021/04/12	35	61.61	24	62.05	60.40	11	8,875	0.12%
2021/04/09	7	58.96	8	58.70	58.50	-1	8,481	-0.01%
2021/04/08	54	60.01	7	59.79	59.80	47	8,379	0.56%
2021/04/07	5	60.72	8	61.18	62.20	-3	8,163	-0.04%
2021/04/06	12	58.63	7	58.44	58.90	5	7,958	0.06%
2021/04/01	3	56.67	0	0.00	56.40	3	8,183	0.04%
2021/03/31	8	57.01	4	57.00	56.70	4	8,243	0.05%
2021/03/30	1	57.50	10	57.29	57.80	-9	8,167	-0.11%
2021/03/29	16	57.17	27	57.64	56.80	-11	8,044	-0.14%
2021/03/26	7	55.13	10	55.44	54.80	-3	7,706	-0.04%
2021/03/25	4	56.10	3	56.80	54.70	1	7,612	0.01%
2021/03/24	11	54.31	9	53.88	56.30	2	7,405	0.03%
2021/03/23	7	52.40	0	0.00	52.40	7	7,319	0.10%
2021/03/22	8	53.08	5	53.00	53.10	3	7,292	0.04%
2021/03/19	4	53.35	6	53.78	54.00	-2	7,323	-0.03%
2021/03/18	10	54.70	10	53.72	53.80	0	7,372	0.00%
2021/03/17	3	54.10	1	54.40	54.30	2	7,358	0.03%
2021/03/16	5	55.84	7	55.44	54.60	-2	7,360	-0.03%
2021/03/15	21	54.09	0	0.00	54.00	21	7,383	0.28%
2021/03/12	6	56.27	6	56.77	54.80	0	7,351	0.00%
2021/03/11	14	56.96	6	56.87	57.00	8	7,247	0.11%
2021/03/10	0	0.00	7	54.60	54.70	-7	7,262	-0.10%
2021/03/09	0	0.00	5	53.90	54.10	-5	7,713	-0.06%
2021/03/08	1	53.50	1	53.50	53.00	0	7,739	0.00%
2021/03/05	1	53.00	1	52.60	52.20	0	7,759	0.00%
2021/03/03	2	53.10	1	52.10	53.50	1	8,017	0.01%
2021/03/02	10	54.77	0	0.00	51.70	10	8,078	0.12%
2021/02/26	24	56.29	11	56.45	57.00	13	7,963	0.16%
2021/02/25	8	61.70	1	61.20	62.00	7	7,698	0.09%
2021/02/24	11	60.09	16	61.86	62.00	-5	7,580	-0.07%
2021/02/23	10	59.39	16	60.04	62.00	-6	7,130	-0.08%
2021/02/22	17	56.19	2	57.60	57.60	15	6,411	0.23%
2021/02/19	19	50.63	46	51.18	52.40	-27	6,230	-0.43%
2021/02/18	3	47.42	6	47.65	47.70	-3	5,582	-0.05%
2021/02/17	8	45.95	17	45.61	45.90	-9	5,386	-0.17%
2021/02/05	1	43.75	1	43.45	43.45	0	5,404	0.00%
2021/02/02	11	42.39	0	0.00	42.20	11	5,545	0.20%
2021/01/29	1	44.05	1	43.00	42.60	0	5,750	0.00%
2021/01/28	2	43.30	1	42.90	42.80	1	5,728	0.02%
2021/01/27	0	0.00	1	43.50	43.10	-1	5,728	-0.02%
2021/01/25	0	0.00	19	42.05	42.30	-19	5,710	-0.33%
2021/01/22	22	41.55	0	0.00	41.75	22	5,737	0.38%
2021/01/21	2	40.85	0	0.00	40.70	2	5,760	0.03%
2021/01/20	2	41.50	10	42.20	41.10	-8	5,767	-0.14%
2021/01/18	1	42.95	15	42.00	42.85	-14	5,743	-0.24%
2021/01/15	5	44.05	0	0.00	43.70	5	5,725	0.09%
2021/01/14	1	43.90	3	44.22	44.70	-2	5,709	-0.04%
2021/01/13	13	43.73	2	43.93	43.65	11	5,697	0.19%
2021/01/12	5	43.47	1	43.90	43.20	4	5,714	0.07%
2021/01/11	3	44.60	1	44.35	44.40	2	5,707	0.04%
2021/01/08	6	44.70	1	44.90	44.20	5	5,821	0.09%
2021/01/07	3	44.40	0	0.00	43.95	3	6,164	0.05%
2021/01/06	2	43.55	1	44.10	43.90	1	6,462	0.02%
2021/01/05	7	45.09	6	44.97	45.15	1	6,407	0.02%
2021/01/04	2	44.60	2	44.40	44.40	0	6,393	0.00%
2020/12/31	0	0.00	5	44.20	44.15	-5	6,454	-0.08%
2020/12/30	4	45.05	1	44.80	44.80	3	6,435	0.05%
2020/12/29	8	45.78	4	45.95	45.50	4	6,416	0.06%
2020/12/28	10	47.60	38	47.76	47.15	-28	6,317	-0.44%
2020/12/25	14	45.64	18	45.94	46.20	-4	5,901	-0.07%
2020/12/24	2	43.95	4	44.26	44.00	-2	5,814	-0.03%
2020/12/22	8	43.65	2	44.03	42.85	6	6,003	0.10%
2020/12/21	2	43.20	0	0.00	43.35	2	6,031	0.03%
2020/12/18	5	44.00	0	0.00	43.75	5	6,070	0.08%
2020/12/17	3	44.08	0	0.00	43.95	3	6,167	0.05%
2020/12/16	2	45.15	16	44.93	45.00	-14	6,158	-0.23%
2020/12/15	7	46.19	13	45.78	44.60	-6	6,182	-0.10%
2020/12/14	3	46.47	1	46.60	46.30	2	6,144	0.03%
2020/12/11	4	45.05	2	45.40	44.95	2	6,231	0.03%
2020/12/10	3	45.20	7	45.61	45.55	-4	6,286	-0.06%
2020/12/09	8	46.20	2	47.48	46.60	6	6,404	0.09%
2020/12/08	3	45.50	10	45.08	45.65	-7	6,589	-0.11%
2020/12/07	7	45.37	12	45.50	45.40	-5	6,993	-0.07%
2020/12/04	102	46.25	106	46.30	46.40	-4	7,338	-0.05%	大買/大賣/
2020/12/03	48	47.21	58	47.38	46.80	-10	7,607	-0.13%
2020/12/02	37	44.98	10	44.91	45.00	27	7,408	0.36%
2020/12/01	10	45.15	2	45.40	44.85	8	7,721	0.10%
2020/11/30	9	44.62	19	44.79	44.20	-10	8,099	-0.12%
2020/11/27	13	44.99	14	45.20	45.25	-1	8,484	-0.01%
2020/11/26	10	44.11	10	43.96	44.60	0	8,462	0.00%
2020/11/25	11	42.53	1	42.65	42.10	10	8,721	0.11%
2020/11/24	7	43.82	2	43.58	43.10	5	9,288	0.05%
2020/11/23	3	44.02	0	0.00	43.80	3	9,394	0.03%
2020/11/20	10	44.00	2	43.80	43.85	8	9,633	0.08%
2020/11/19	15	44.04	10	44.25	43.90	5	9,908	0.05%
2020/11/18	1	43.35	0	0.00	42.95	1	9,891	0.01%
2020/11/17	4	42.40	1	42.50	42.10	3	9,865	0.03%
2020/11/16	0	0.00	9	43.00	42.90	-9	9,928	-0.09%
2020/11/13	7	42.69	19	42.99	42.95	-12	9,970	-0.12%
2020/11/12	3	41.88	0	0.00	41.95	3	9,868	0.03%
2020/11/10	4	42.05	0	0.00	41.15	4	9,919	0.04%
2020/11/09	0	0.00	5	42.47	43.15	-5	9,890	-0.05%
2020/11/06	12	41.67	13	41.85	41.50	-1	9,804	-0.01%
2020/11/05	0	0.00	1	39.95	40.25	-1	9,796	-0.01%
2020/11/04	0	0.00	2	39.65	39.90	-2	9,815	-0.02%
2020/11/03	5	39.52	0	0.00	39.35	5	9,851	0.05%
2020/10/30	2	39.53	0	0.00	38.90	2	9,922	0.02%
2020/10/29	5	39.66	3	39.43	40.10	2	9,999	0.02%
2020/10/28	1	40.45	0	0.00	40.40	1	9,958	0.01%
2020/10/27	1	40.80	0	0.00	41.40	1	9,915	0.01%
2020/10/26	5	41.75	0	0.00	41.10	5	9,907	0.05%
2020/10/20	0	0.00	2	42.98	42.85	-2	9,869	-0.02%
2020/10/19	1	42.75	1	42.80	42.75	0	9,853	0.00%
2020/10/16	8	43.88	6	44.52	42.90	2	9,851	0.02%
2020/10/15	16	45.73	11	46.43	44.35	5	9,731	0.05%
2020/10/14	9	44.28	14	44.29	45.50	-5	9,337	-0.05%
2020/10/13	1	41.05	1	41.05	41.60	0	9,032	0.00%
2020/10/12	0	0.00	1	41.70	41.70	-1	9,014	-0.01%
2020/10/08	2	42.55	2	42.85	42.25	0	8,977	0.00%
2020/10/07	0	0.00	4	42.39	42.70	-4	8,888	-0.05%
2020/10/06	5	41.91	2	42.60	42.20	3	8,877	0.03%
2020/10/05	5	41.67	5	41.81	42.10	0	8,895	0.00%
2020/09/30	3	40.92	3	41.12	41.00	0	8,900	0.00%
2020/09/29	4	40.81	4	40.81	40.55	0	8,924	0.00%
2020/09/28	5	42.40	15	41.66	41.80	-10	9,002	-0.11%
2020/09/25	10	40.14	11	40.90	39.85	-1	9,070	-0.01%
2020/09/24	8	41.93	4	41.86	41.25	4	9,153	0.04%
2020/09/23	8	42.89	3	43.33	42.60	5	9,105	0.05%
2020/09/22	11	42.82	3	42.07	42.25	8	9,036	0.09%
2020/09/21	1	43.90	3	44.12	43.85	-2	8,908	-0.02%
2020/09/18	6	44.92	0	0.00	45.00	6	8,834	0.07%
2020/09/17	2	44.15	1	44.90	44.70	1	8,775	0.01%
2020/09/16	9	44.63	3	44.98	44.35	6	8,703	0.07%
2020/09/15	3	44.18	3	43.95	44.65	0	8,526	0.00%
2020/09/14	9	44.65	3	44.85	44.10	6	8,427	0.07%
2020/09/11	27	43.43	39	43.26	43.95	-12	8,259	-0.15%
2020/09/10	19	47.46	5	47.30	46.00	14	7,942	0.18%
2020/09/09	17	48.56	10	49.35	50.70	7	7,501	0.09%
2020/09/08	6	47.73	6	47.96	48.40	0	7,051	0.00%
2020/09/07	14	45.59	31	45.85	45.40	-17	6,722	-0.25%
2020/09/04	4	48.56	4	48.31	48.50	0	6,500	0.00%
2020/09/03	17	48.99	15	49.14	48.25	2	6,166	0.03%
2020/09/02	8	47.98	30	48.03	49.20	-22	5,732	-0.38%
2020/09/01	6	45.07	4	45.36	44.75	2	5,337	0.04%
2020/08/31	3	45.33	167	44.76	45.45	-164	5,126	-3.20%	大賣/鉅額交易
2020/08/28	29	45.05	114	44.55	44.60	-85	4,766	-1.78%	大賣/
2020/08/27	1	42.40	8	42.35	42.40	-7	4,190	-0.17%
2020/08/26	31	37.91	31	37.95	38.55	0	4,145	0.00%
2020/08/25	105	36.40	15	36.77	36.70	90	3,926	2.29%	大買/
2020/08/24	132	34.39	10	34.14	34.60	122	3,605	3.38%	大買/鉅額交易
2020/08/21	2	32.30	0	0.00	32.75	2	3,551	0.06%
2020/08/20	1	32.90	11	32.05	32.00	-10	3,590	-0.28%
2020/08/19	16	33.65	8	33.52	33.30	8	3,502	0.23%
2020/08/17	5	33.32	3	33.38	33.50	2	3,398	0.06%
2020/08/14	4	32.89	11	32.87	32.85	-7	3,384	-0.21%
2020/08/13	1	32.60	0	0.00	33.15	1	3,322	0.03%
2020/08/12	1	31.75	4	31.31	32.25	-3	3,282	-0.09%
2020/08/11	3	32.83	2	32.53	31.70	1	3,260	0.03%
2020/08/10	1	31.95	0	0.00	32.00	1	3,200	0.03%
2020/08/07	6	31.57	10	32.07	31.45	-4	3,205	-0.12%
2020/08/06	1	31.00	0	0.00	31.35	1	3,205	0.03%
2020/08/04	10	31.78	11	30.94	32.15	-1	3,288	-0.03%
2020/07/30	1	30.00	0	0.00	30.10	1	3,199	0.03%
2020/07/29	10	30.20	1	30.05	30.00	9	3,200	0.28%
2020/07/27	5	29.70	0	0.00	29.30	5	3,192	0.16%
2020/07/22	0	0.00	1	30.25	30.40	-1	3,136	-0.03%
2020/07/21	0	0.00	1	30.30	30.10	-1	3,087	-0.03%
2020/07/20	1	30.00	0	0.00	30.20	1	3,062	0.03%
2020/07/17	0	0.00	4	29.65	29.70	-4	3,040	-0.13%
2020/07/14	1	29.55	0	0.00	29.55	1	3,090	0.03%
2020/07/10	0	0.00	1.1	29.71	29.75	-1.1	3,049	-0.03%
2020/07/09	3	30.13	2	30.00	30.30	1	2,978	0.03%
2020/07/08	2	30.18	10	30.35	30.25	-8	2,935	-0.27%
2020/07/07	14	29.83	7	30.07	30.15	7	2,884	0.24%
2020/07/06	5	30.80	8	30.48	30.70	-3	2,752	-0.11%
2020/07/03	2	29.45	2	29.35	29.45	0	2,559	0.00%
2020/07/02	0	0.00	2	27.90	28.35	-2	2,348	-0.09%
2020/07/01	0	0.00	1	27.60	27.75	-1	2,318	-0.04%
2020/06/30	0	0.00	12	27.51	27.40	-12	2,307	-0.52%
2020/06/24	0	0.00	1	27.85	27.80	-1	2,294	-0.04%
2020/06/18	0	0.00	1	28.00	28.00	-1	2,245	-0.04%
2020/06/17	1	28.00	0	0.00	27.90	1	2,223	0.04%
2020/06/16	1	27.80	0	0.00	27.80	1	2,197	0.05%
2020/06/15	32	27.24	0	0.00	26.85	32	2,178	1.47%
2020/06/12	3	25.95	1	27.15	27.25	2	2,165	0.09%
2020/06/11	1	26.90	3	26.90	26.90	-2	2,117	-0.09%
2020/06/10	0	0.00	5	28.07	27.95	-5	2,050	-0.24%
2020/06/09	1	28.60	0	0.00	28.35	1	2,036	0.05%
2020/06/05	0	0.00	1	28.25	28.40	-1	1,915	-0.05%
2020/06/04	3	28.57	21	28.49	28.45	-18	1,892	-0.95%
2020/06/02	3	28.28	0	0.00	27.75	3	1,778	0.17%
2020/06/01	3	27.78	1	27.95	27.40	2	1,650	0.12%
2020/05/29	0	0.00	1	27.45	27.35	-1	1,567	-0.06%
2020/05/28	2	27.53	10	28.20	27.00	-8	1,551	-0.52%
2020/05/27	1	27.30	25	28.00	27.80	-24	1,456	-1.65%
2020/05/26	2	26.75	2	26.80	26.85	0	1,368	0.00%
2020/05/22	1	26.90	2	27.20	26.75	-1	1,335	-0.07%
2020/05/21	3	27.50	0	0.00	27.35	3	1,297	0.23%
2020/05/19	4	27.04	0	0.00	26.80	4	1,210	0.33%
2020/05/18	0	0.00	2	26.10	26.50	-2	1,174	-0.17%
2020/05/14	18	26.63	8	26.48	26.50	10	1,113	0.90%
2020/05/13	1	26.80	1	26.80	27.15	0	1,063	0.00%
2020/05/12	10	26.46	13	26.74	26.70	-3	999	-0.30%
2020/05/11	12	24.60	0	0.00	24.60	12	820	1.46%
2020/05/08	0	0.00	4	24.70	24.20	-4	794	-0.50%
2020/04/30	0	0.00	3	23.10	23.40	-3	696	-0.43%
2020/04/29	1	22.80	2	22.75	22.75	-1	683	-0.15%
2020/04/28	4	22.41	3	22.68	22.75	1	683	0.15%
2020/04/27	2	22.15	1	22.35	22.35	1	703	0.14%
2020/04/24	2	22.00	2	22.05	22.05	0	703	0.00%
2020/04/23	2	22.00	2	22.20	22.20	0	704	0.00%
2020/04/17	1	22.75	0	0.00	22.75	1	710	0.14%
2020/04/15	0	0.00	1	21.95	21.85	-1	690	-0.14%
2020/04/14	0	0.00	6	21.53	21.80	-6	705	-0.85%
2020/04/13	0	0.00	1	21.15	21.15	-1	701	-0.14%
2020/04/09	7	20.89	0	0.00	20.85	7	707	0.99%
2020/03/25	0	0.00	2	18.80	18.65	-2	712	-0.28%
2020/03/24	0	0.00	2	17.95	18.00	-2	728	-0.27%
2020/03/19	7	15.84	0	0.00	15.80	7	735	0.95%
2020/03/16	0	0.00	9	18.92	18.80	-9	780	-1.15%
2020/03/13	9	18.25	6	18.32	19.00	3	849	0.35%
2020/03/12	5	21.13	0	0.00	20.25	5	865	0.58%
2020/03/10	2	21.80	2	22.38	22.50	0	901	0.00%
2020/03/09	5	23.06	0	0.00	22.85	5	903	0.55%
2020/03/04	2	24.10	0	0.00	23.80	2	1,022	0.20%
2020/03/02	2	23.50	0	0.00	23.35	2	1,193	0.17%
2020/02/27	5	23.70	0	0.00	23.60	5	1,217	0.41%
2020/02/26	0	0.00	8	24.27	24.10	-8	1,227	-0.65%
2020/02/25	1	24.00	0	0.00	24.15	1	1,238	0.08%
2020/02/24	0	0.00	3	24.25	24.10	-3	1,269	-0.24%
2020/02/21	0	0.00	4	24.35	24.35	-4	1,283	-0.31%
2020/02/19	1	24.75	1	24.75	24.75	0	1,402	0.00%
2020/02/17	2	24.50	0	0.00	24.50	2	1,542	0.13%
2020/02/13	7	24.94	2	24.83	24.75	5	1,623	0.31%
2020/02/12	0	0.00	1	24.90	24.95	-1	1,715	-0.06%
2020/02/07	0	0.00	1	24.50	24.50	-1	1,944	-0.05%
2020/02/05	1	24.65	0	0.00	24.50	1	2,012	0.05%
2020/02/04	0	0.00	1	24.60	24.60	-1	2,011	-0.05%
2020/01/31	0	0.00	5	25.02	25.00	-5	2,010	-0.25%
2020/01/30	4	25.11	1	24.85	24.75	3	2,005	0.15%
2020/01/20	0	0.00	1	27.45	27.45	-1	1,982	-0.05%
2020/01/17	3	27.55	11	27.47	27.55	-8	1,990	-0.40%
2020/01/16	3	27.15	3	27.55	27.55	0	1,995	0.00%
2020/01/15	15	27.50	0	0.00	27.40	15	1,992	0.75%
2020/01/14	0	0.00	1	27.25	27.75	-1	1,963	-0.05%
2020/01/13	0	0.00	1	27.25	27.25	-1	1,954	-0.05%
2020/01/10	1	26.90	0	0.00	26.85	1	1,954	0.05%
2020/01/08	3	25.55	3	26.00	25.60	0	1,930	0.00%
2020/01/07	0	0.00	4	26.05	26.00	-4	1,920	-0.21%
2020/01/06	0	0.00	17	26.15	26.10	-17	1,954	-0.87%
2020/01/03	5	27.02	7	26.65	26.65	-2	1,948	-0.10%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/26	3	27.15	0	0.00	27.00	3	1,937	0.15%
2019/12/25	5	26.98	6	27.00	26.95	-1	1,936	-0.05%
2019/12/24	0	0.00	1	27.05	26.95	-1	1,951	-0.05%
2019/12/23	15	27.25	7	27.00	27.00	8	1,990	0.40%
2019/12/20	3	27.00	3	27.00	27.00	0	2,019	0.00%
2019/12/19	6	26.94	2	27.25	27.15	4	2,083	0.19%
2019/12/18	3	27.23	0	0.00	27.00	3	2,066	0.15%
2019/12/17	2	27.20	0	0.00	27.30	2	2,060	0.10%
2019/12/13	0	0.00	20	27.00	26.90	-20	2,051	-0.97%
2019/12/12	1	27.25	0	0.00	27.15	1	2,031	0.05%
2019/12/11	6	27.45	1	27.55	27.40	5	2,029	0.25%
2019/12/10	6	27.75	4	28.13	28.00	2	2,014	0.10%
2019/12/09	6	27.66	0	0.00	28.15	6	1,941	0.31%
2019/12/06	5	28.30	0	0.00	28.45	5	1,894	0.26%
2019/12/05	1	28.05	0	0.00	27.90	1	1,858	0.05%
2019/12/02	5	28.05	2	28.33	27.75	3	1,829	0.16%
2019/11/29	4	29.08	2	29.03	28.70	2	1,802	0.11%
2019/11/28	11	29.90	2	29.75	29.90	9	1,784	0.50%
2019/11/27	2	28.25	0	0.00	28.35	2	1,657	0.12%
2019/11/26	1	27.75	3	27.70	27.60	-2	1,626	-0.12%
2019/11/25	8	28.35	2	28.15	28.05	6	1,602	0.37%
2019/11/22	1	28.35	12	28.36	28.35	-11	1,592	-0.69%
2019/11/21	0	0.00	10	28.56	28.65	-10	1,593	-0.63%
2019/11/20	8	28.14	2	28.15	28.20	6	1,616	0.37%
2019/11/19	1	28.40	15	28.42	28.20	-14	1,619	-0.86%
2019/11/18	0	0.00	2	28.95	28.70	-2	1,585	-0.13%
2019/11/15	0	0.00	38	28.35	28.65	-38	1,490	-2.55%
2019/11/14	0	0.00	2	28.50	28.50	-2	1,430	-0.14%
2019/11/13	9	27.97	2	28.15	27.75	7	1,351	0.52%
2019/11/11	1	27.85	2	28.05	27.65	-1	1,271	-0.08%
2019/11/08	5	27.52	15	27.50	27.40	-10	1,178	-0.85%
2019/11/07	52	27.40	14	27.21	26.95	38	1,095	3.47%
2019/11/06	10	26.95	0	0.00	26.95	10	1,006	0.99%
2019/11/05	0	0.00	12	26.65	26.70	-12	970	-1.24%
2019/11/04	0	0.00	1	25.60	25.90	-1	914	-0.11%
2019/10/23	1	25.80	0	0.00	25.75	1	904	0.11%
2019/10/22	2	25.80	2	26.00	25.80	0	901	0.00%
2019/10/21	1	26.00	1	26.05	26.00	0	896	0.00%
2019/10/18	11	25.60	1	25.75	25.65	10	881	1.13%
2019/10/16	0	0.00	2	25.40	25.25	-2	872	-0.23%
2019/10/15	11	25.69	1	25.55	25.50	10	864	1.16%
2019/10/14	1	26.10	1	25.70	26.10	0	853	0.00%
2019/10/08	1	24.95	0	0.00	24.90	1	807	0.12%
2019/10/01	1	25.55	2	25.65	25.45	-1	791	-0.13%
2019/09/27	0	0.00	1	26.25	25.55	-1	789	-0.13%
2019/09/26	1	26.45	3	26.65	26.45	-2	771	-0.26%
2019/09/25	1	26.40	1	26.30	26.40	0	731	0.00%
2019/09/24	4	26.29	3	26.05	25.95	1	700	0.14%
2019/09/20	0	0.00	10	25.10	25.10	-10	616	-1.62%
2019/09/19	1	24.80	0	0.00	24.70	1	613	0.16%
2019/09/18	10	24.90	0	0.00	24.85	10	612	1.63%
2019/09/16	1	25.55	2	25.68	25.25	-1	632	-0.16%
2019/09/12	2	25.55	2	25.43	25.55	0	620	0.00%
2019/09/06	1	25.10	5	25.05	24.95	-4	584	-0.68%
2019/09/04	0	0.00	21	25.04	25.05	-21	571	-3.67%
2019/09/02	2	25.05	10	25.35	25.35	-8	555	-1.44%
2019/08/30	0	0.00	1	24.20	24.90	-1	491	-0.20%
2019/08/28	2	24.00	0	0.00	23.85	2	468	0.43%
2019/08/23	5	24.34	2	24.40	24.55	3	440	0.68%
2019/08/20	5	23.05	1	23.10	23.05	4	367	1.09%
2019/08/15	1	22.80	0	0.00	22.85	1	373	0.27%
2019/08/14	0	0.00	11	22.95	22.80	-11	375	-2.93%
2019/08/08	0	0.00	1	22.95	22.85	-1	368	-0.27%
2019/08/06	7	23.72	12	24.33	24.40	-5	344	-1.45%
2019/08/02	3	24.65	0	0.00	24.70	3	349	0.86%
2019/08/01	8	25.21	0	0.00	25.10	8	357	2.24%
2019/07/31	5	25.42	2	25.40	25.40	3	362	0.83%
2019/07/30	1	25.90	0	0.00	25.35	1	369	0.27%
2019/07/29	7	25.76	0	0.00	25.75	7	370	1.89%
2019/07/23	2	25.00	0	0.00	24.85	2	357	0.56%
2019/07/18	0	0.00	2	25.10	24.90	-2	379	-0.53%
2019/07/12	0	0.00	10	24.80	24.80	-10	582	-1.72%
2019/07/11	0	0.00	10	24.80	24.80	-10	603	-1.66%
2019/06/21	0	0.00	6	25.37	25.40	-6	1,228	-0.49%
2019/06/20	2	24.80	0	0.00	24.85	2	1,211	0.17%
2019/06/05	0	0.00	10	23.50	23.50	-10	1,471	-0.68%
2019/06/04	0	0.00	6	23.53	23.50	-6	1,492	-0.40%
2019/05/28	10	23.30	11	23.30	23.30	-1	1,894	-0.05%
2019/05/27	10	23.50	11	23.21	23.20	-1	1,900	-0.05%
2019/05/24	10	23.15	5	23.50	23.50	5	1,905	0.26%
2019/05/20	12	23.84	5	23.35	23.35	7	2,075	0.34%
2019/05/14	10	23.20	10	24.10	24.10	0	2,187	0.00%
2019/05/13	4	24.45	0	0.00	23.95	4	2,253	0.18%
2019/05/10	20	25.18	0	0.00	24.95	20	2,264	0.88%
2019/05/09	2	25.80	0	0.00	25.10	2	2,260	0.09%
2019/05/06	0	0.00	2	26.83	26.70	-2	2,241	-0.09%
2019/04/23	4	28.14	0	0.00	28.05	4	2,200	0.18%
2019/04/22	1	28.80	23	28.84	28.75	-22	2,183	-1.01%
2019/04/19	2	29.00	40	29.11	29.35	-38	2,157	-1.76%
2019/04/17	0	0.00	1	28.90	28.40	-1	2,007	-0.05%
2019/04/16	7	28.66	9	28.58	28.65	-2	1,985	-0.10%
2019/04/15	2	28.00	0	0.00	28.20	2	1,873	0.11%
2019/04/11	1	27.75	11	27.91	27.90	-10	1,837	-0.54%
2019/04/10	12	27.44	10	27.40	27.50	2	1,812	0.11%
2019/04/09	1	27.65	0	0.00	27.70	1	1,797	0.06%
2019/04/08	10	28.15	10	28.05	28.15	0	1,781	0.00%
2019/04/03	20	28.78	18	28.51	28.40	2	1,766	0.11%
2019/04/01	10	27.50	20	27.25	27.25	-10	1,605	-0.62%
2019/03/29	10	27.70	10	27.70	27.55	0	1,586	0.00%
2019/03/28	0	0.00	12	27.95	27.70	-12	1,574	-0.76%
2019/03/27	20	28.39	11	28.48	28.40	9	1,563	0.58%
2019/03/26	10	26.90	1	27.95	27.95	9	1,434	0.63%
2019/03/25	0	0.00	1	26.75	26.70	-1	1,412	-0.07%
2019/03/22	10	27.40	2	27.23	27.15	8	1,432	0.56%
2019/03/21	0	0.00	2	27.65	27.40	-2	1,539	-0.13%
2019/03/20	2	27.55	0	0.00	27.40	2	1,550	0.13%
2019/03/19	13	28.14	0	0.00	28.05	13	1,532	0.85%
2019/03/14	3	27.00	8	27.10	27.25	-5	1,412	-0.35%
2019/03/13	0	0.00	15	27.44	27.40	-15	1,402	-1.07%
2019/03/12	0	0.00	1	27.35	27.35	-1	1,360	-0.07%
2019/03/11	2	27.65	13	27.53	27.50	-11	1,345	-0.82%
2019/03/08	3	27.03	0	0.00	27.30	3	1,328	0.23%
2019/03/07	17	27.43	2	27.50	27.20	15	1,308	1.15%
2019/03/06	2	27.40	11	27.93	28.00	-9	1,268	-0.71%
2019/03/05	10	27.02	20	27.03	27.15	-10	1,186	-0.84%
2019/02/27	5	24.72	2	24.45	24.45	3	926	0.32%
2019/02/25	0	0.00	4	24.90	24.90	-4	915	-0.44%
2019/02/22	19	24.81	0	0.00	24.75	19	909	2.09%
2019/02/21	6	24.93	3	25.10	25.10	3	909	0.33%
2019/02/20	25	25.60	6	26.50	25.45	19	894	2.12%
2019/02/19	5	24.65	2	24.23	24.90	3	781	0.38%
2019/02/18	3	23.73	1	23.85	23.75	2	745	0.27%
2019/02/15	11	24.00	0	0.00	24.05	11	724	1.52%
2019/02/14	6	25.28	0	0.00	25.25	6	686	0.87%
2019/02/13	1	25.30	13	25.40	25.70	-12	679	-1.76%
2019/02/11	0	0.00	22	24.20	24.45	-22	570	-3.86%
2019/01/30	5	23.60	0	0.00	23.55	5	551	0.91%
2019/01/23	0	0.00	1	22.85	22.90	-1	547	-0.18%
2019/01/21	1	23.45	0	0.00	23.15	1	557	0.18%
2019/01/15	5	22.50	0	0.00	22.50	5	559	0.89%
2019/01/11	5	22.80	0	0.00	22.65	5	570	0.88%
2019/01/09	0	0.00	10	22.83	22.80	-10	572	-1.75%
2019/01/08	10	23.00	0	0.00	22.90	10	570	1.75%
2019/01/02	1	23.05	0	0.00	23.05	1	603	0.17%
2018/12/25	0	0.00	1	23.30	23.30	-1	619	-0.16%
2018/12/24	0	0.00	1	23.65	23.65	-1	612	-0.16%
2018/12/21	5	23.50	0	0.00	23.50	5	611	0.82%
2018/12/19	0	0.00	2	24.20	24.15	-2	589	-0.34%
2018/12/18	6	24.19	0	0.00	24.15	6	583	1.03%
2018/12/17	5	24.94	2	25.18	24.95	3	571	0.53%
2018/12/14	0	0.00	11	25.38	25.60	-11	548	-2.01%
2018/12/13	1	23.00	5	23.70	24.00	-4	434	-0.92%
2018/12/11	1	22.65	2	22.63	22.60	-1	417	-0.24%
2018/12/10	6	22.70	0	0.00	22.70	6	420	1.43%
2018/12/06	1	23.40	0	0.00	23.10	1	434	0.23%
2018/12/05	5	23.50	0	0.00	23.50	5	431	1.16%
2018/12/03	0	0.00	5	24.00	24.10	-5	470	-1.06%
2018/11/30	0	0.00	1	23.35	23.30	-1	457	-0.22%
2018/11/20	0	0.00	11	22.51	22.55	-11	561	-1.96%
2018/11/16	0	0.00	5	22.50	22.55	-5	560	-0.89%
2018/11/13	5	21.40	0	0.00	21.75	5	577	0.87%
2018/11/12	5	21.90	0	0.00	21.90	5	583	0.86%
2018/11/08	1	22.95	5	22.60	22.50	-4	595	-0.67%
2018/11/06	6	21.88	0	0.00	21.90	6	636	0.94%
2018/11/05	3	22.20	0	0.00	22.20	3	661	0.45%
2018/11/01	3	22.02	0	0.00	22.10	3	756	0.40%
2018/10/31	5	21.50	0	0.00	21.65	5	762	0.66%
2018/10/23	0	0.00	5	22.40	22.40	-5	813	-0.61%
2018/10/12	7	22.41	0	0.00	22.75	7	891	0.79%
2018/10/03	1	26.80	1	26.80	26.65	0	876	0.00%
2018/09/20	4	26.75	0	0.00	26.70	4	1,025	0.39%
2018/09/19	2	26.93	0	0.00	26.90	2	1,056	0.19%
2018/09/14	0	0.00	3	27.35	27.35	-3	1,111	-0.27%
2018/09/13	0	0.00	2	27.05	27.15	-2	1,128	-0.18%
2018/09/10	5	27.00	0	0.00	26.80	5	1,203	0.42%
2018/09/07	6	28.38	0	0.00	28.05	6	1,223	0.49%
2018/09/06	2	29.30	0	0.00	29.30	2	1,275	0.16%
2018/09/05	0	0.00	1	29.40	29.35	-1	1,498	-0.07%
2018/08/31	1	29.50	0	0.00	29.50	1	1,922	0.05%
2018/08/30	4	29.30	0	0.00	29.20	4	1,942	0.21%
2018/08/29	1	31.20	0	0.00	31.30	1	1,919	0.05%
2018/08/24	2	29.75	0	0.00	29.75	2	1,950	0.10%
2018/08/21	1	30.35	0	0.00	30.35	1	1,986	0.05%
2018/08/16	20	29.83	1	29.80	29.85	19	1,985	0.96%
2018/08/15	2	29.80	0	0.00	29.95	2	1,977	0.10%
2018/08/13	5	29.66	2	29.50	30.00	3	1,969	0.15%
2018/08/10	2	31.40	1	31.35	31.35	1	1,951	0.05%
2018/08/09	35	31.50	3	31.35	31.50	32	1,935	1.65%
2018/08/03	3	33.95	0	0.00	34.10	3	1,863	0.16%
2018/07/30	0	0.00	1	33.95	34.00	-1	1,907	-0.05%
2018/07/27	0	0.00	4	33.98	34.10	-4	1,904	-0.21%
2018/07/25	8	33.81	0	0.00	34.30	8	1,890	0.42%
2018/07/09	3	32.65	0	0.00	32.75	3	1,911	0.16%
2018/07/06	5	31.05	0	0.00	31.70	5	1,934	0.26%
2018/07/05	0	0.00	6	32.16	31.30	-6	1,925	-0.31%
2018/07/03	2	33.00	0	0.00	32.55	2	1,912	0.10%
2018/06/29	11	33.97	0	0.00	33.55	11	1,897	0.58%
2018/06/26	5	33.10	2	33.85	33.55	3	1,838	0.16%
2018/06/20	5	33.60	2	33.80	33.70	3	1,815	0.17%
2018/06/19	13	34.70	1	34.75	34.50	12	1,794	0.67%
2018/06/15	16	35.74	2	36.30	35.55	14	1,768	0.79%
2018/06/14	2	36.05	3	36.10	36.05	-1	1,735	-0.06%
2018/06/13	12	35.93	6	36.24	36.00	6	1,677	0.36%
2018/06/12	5	34.55	5	35.05	35.00	0	1,470	0.00%
2018/06/11	5	35.38	2	35.75	35.55	3	1,428	0.21%
2018/06/08	7	35.19	32	35.16	34.85	-25	1,339	-1.87%
2018/06/07	22	33.15	1	32.95	33.25	21	1,085	1.93%
2018/06/01	5	32.71	3	33.07	32.05	2	1,082	0.18%
2018/05/31	8	32.39	6	32.34	32.25	2	1,056	0.19%
2018/05/30	1	31.45	0	0.00	31.35	1	1,045	0.10%
2018/05/16	0	0.00	3	31.83	31.60	-3	1,285	-0.23%
2018/05/15	0	0.00	2	31.75	31.55	-2	1,303	-0.15%
2018/05/11	1	31.45	0	0.00	31.40	1	1,357	0.07%
2018/05/09	4	32.01	3	32.25	32.00	1	1,338	0.07%
2018/05/07	1	30.30	1	30.25	30.45	0	1,296	0.00%
2018/04/30	1	29.75	0	0.00	29.85	1	1,339	0.07%
2018/04/26	3	30.23	1	29.85	29.80	2	1,391	0.14%
2018/04/25	1	30.35	1	30.20	30.30	0	1,464	0.00%
2018/04/18	0	0.00	1	31.85	31.65	-1	1,485	-0.07%
2018/04/16	1	32.45	0	0.00	32.25	1	1,546	0.06%
2018/04/13	0	0.00	1	32.50	32.45	-1	1,575	-0.06%
2018/04/12	6	33.00	9	32.67	33.30	-3	1,583	-0.19%
2018/04/11	0	0.00	6	31.00	30.80	-6	1,596	-0.38%
2018/04/09	1	30.55	2	30.68	30.50	-1	1,716	-0.06%
2018/04/03	10	31.14	0	0.00	31.10	10	1,734	0.58%
2018/04/02	3	31.68	10	31.55	31.55	-7	1,745	-0.40%
2018/03/31	0	0.00	1	31.80	31.85	-1	1,762	-0.06%
2018/03/30	1	31.55	0	0.00	31.50	1	1,773	0.06%
2018/03/29	10	31.65	3	31.85	31.85	7	1,788	0.39%
2018/03/27	0	0.00	2	31.85	32.05	-2	1,835	-0.11%
2018/03/26	12	31.07	0	0.00	31.10	12	1,844	0.65%
2018/03/23	7	31.23	0	0.00	30.95	7	1,847	0.38%
2018/03/22	0	0.00	4	32.30	32.15	-4	1,847	-0.22%
2018/03/20	5	32.16	3	32.20	32.15	2	1,863	0.11%
2018/03/19	1	32.65	1	32.65	32.65	0	1,885	0.00%
2018/03/16	1	32.80	2	32.75	32.65	-1	1,925	-0.05%
2018/03/14	2	32.20	0	0.00	32.20	2	1,961	0.10%
2018/03/13	4	32.05	2	32.00	32.00	2	2,009	0.10%
2018/03/12	0	0.00	5	31.94	31.85	-5	2,025	-0.25%
2018/03/09	6	31.54	0	0.00	31.60	6	2,063	0.29%
2018/03/08	0	0.00	2	32.10	31.95	-2	2,096	-0.10%
2018/03/06	13	33.03	0	0.00	32.80	13	2,231	0.58%
2018/03/05	1	32.90	1	33.25	32.90	0	2,313	0.00%
2018/03/01	2	33.08	3	33.45	32.95	-1	2,521	-0.04%
2018/02/27	2	33.03	1	32.70	32.55	1	2,605	0.04%
2018/02/26	8	33.06	4	33.18	32.80	4	2,806	0.14%
2018/02/23	0	0.00	7	32.20	32.15	-7	2,829	-0.25%
2018/02/22	0	0.00	3	32.08	31.90	-3	3,132	-0.10%
2018/02/12	5	31.40	0	0.00	30.90	5	3,207	0.16%
2018/02/09	5	29.91	1	30.65	31.05	4	3,265	0.12%
2018/02/08	0	0.00	1	30.90	31.20	-1	3,276	-0.03%
2018/02/07	0	0.00	2	29.60	29.60	-2	3,294	-0.06%
2018/02/06	5	29.16	2	30.00	28.60	3	3,332	0.09%
2018/02/05	1	30.85	1	31.30	31.35	0	3,329	0.00%
2018/02/01	1	32.50	0	0.00	32.05	1	3,570	0.03%
2018/01/30	2	32.20	0	0.00	32.20	2	3,964	0.05%
2018/01/29	1	32.95	2	32.60	33.10	-1	4,471	-0.02%
2018/01/25	1	32.05	0	0.00	31.95	1	4,907	0.02%
2018/01/24	0	0.00	2	32.00	31.95	-2	5,059	-0.04%
2018/01/23	3	32.15	5	32.15	32.05	-2	5,090	-0.04%
2018/01/22	1	31.55	0	0.00	32.00	1	5,154	0.02%
2018/01/19	4	33.13	7	33.26	32.40	-3	5,195	-0.06%
2018/01/18	0	0.00	3	33.75	33.65	-3	5,284	-0.06%
2018/01/16	0	0.00	2	34.05	34.05	-2	5,476	-0.04%
2018/01/12	0	0.00	1	34.15	34.00	-1	5,586	-0.02%
2018/01/10	1	33.55	1	33.60	33.50	0	5,787	0.00%
2018/01/09	0	0.00	2	34.73	34.55	-2	5,860	-0.03%
2018/01/08	2	34.95	0	0.00	34.75	2	6,044	0.03%
2018/01/05	9	36.77	0	0.00	36.00	9	6,535	0.14%
2018/01/04	5	35.74	3	36.60	36.60	2	6,658	0.03%
2018/01/03	14	36.30	2	36.30	36.15	12	6,630	0.18%
2018/01/02	1	35.30	1	35.40	35.90	0	6,608	0.00%