日電貿 (3090)-凱基-彰化券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
72.2
漲跌
▲3.7
漲幅
+5.40%
成交量
1,770張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	5	69.26	72.20	-5	1,730	-0.29%
2025/04/01	0.1	68.40	0	0.00	68.50	0.1	1,742	0.01%
2025/03/31	0.1	68.30	0	0.00	67.70	0.1	1,783	0.01%
2025/03/28	0.2	70.75	0	0.00	70.60	0.2	1,772	0.01%
2025/03/27	0	0.00	0.6	71.43	71.90	-0.6	1,777	-0.03%
2025/03/26	0	0.00	6	71.50	71.60	-6	1,790	-0.34%
2025/03/25	0	0.00	0.1	72.00	71.30	-0.1	1,805	-0.01%
2025/03/24	0.3	72.70	6.1	72.86	71.70	-5.8	1,846	-0.31%
2025/03/21	0	0.00	1.1	74.29	73.50	-1.1	1,850	-0.06%
2025/03/20	0.3	74.50	11	74.61	74.90	-10.7	1,874	-0.57%
2025/03/19	1	74.50	0	0.00	74.70	1	1,922	0.05%
2025/03/18	0	0.00	1	75.10	74.90	-1	1,938	-0.05%
2025/03/13	37.1	72.66	4	74.40	71.90	33.1	2,069	1.60%
2025/03/12	0.1	70.80	0	0.00	71.80	0.1	2,204	0.00%
2025/03/11	0.1	70.20	4	70.15	70.40	-3.9	2,976	-0.13%
2025/03/07	4	71.60	0	0.00	70.80	4	3,547	0.11%
2025/03/05	0	0.00	0	70.30	70.30	0	4,031	0.00%
2025/03/04	3	69.20	1	69.60	70.40	2	4,515	0.04%
2025/02/27	2	70.70	0	0.00	71.00	2	4,948	0.04%
2025/02/26	0.1	70.30	0	0.00	71.20	0.1	5,205	0.00%
2025/02/25	0.1	71.10	6	70.78	70.50	-5.9	5,249	-0.11%
2025/02/24	0.1	71.50	10	71.80	71.70	-9.9	5,319	-0.19%
2025/02/21	1	71.70	0	0.00	71.60	1	5,383	0.02%
2025/02/20	11	71.54	0	0.00	71.40	11	5,540	0.20%
2025/02/19	0	0.00	10	71.20	71.00	-10	5,874	-0.17%
2025/02/18	0	0.00	0.3	72.10	71.50	-0.3	6,583	0.00%
2025/02/17	2	71.00	0	0.00	71.80	2	6,834	0.03%
2025/02/14	13	72.36	6	71.48	71.90	7	6,817	0.10%
2025/02/13	5	73.54	3	74.00	73.50	2	6,763	0.03%
2025/02/12	25.3	73.41	0.4	75.95	72.70	24.9	6,715	0.37%
2025/02/11	23.3	72.88	2.3	72.99	73.60	21	6,583	0.32%
2025/02/07	10	71.63	9.3	72.19	72.00	0.7	6,447	0.01%
2025/02/06	6	68.75	1	68.30	68.70	5	6,317	0.08%
2025/02/04	0.1	65.40	0	0.00	65.40	0.1	6,266	0.00%
2025/02/03	0.1	64.60	2	65.00	65.50	-1.9	6,261	-0.03%
2025/01/21	2	67.00	0	0.00	66.90	2	6,218	0.03%
2025/01/20	0.4	66.05	0	0.00	65.90	0.4	6,187	0.01%
2025/01/17	0	0.00	4	67.20	65.50	-4	6,179	-0.06%
2025/01/16	0	0.00	3	65.63	65.10	-3	6,167	-0.05%
2025/01/13	0.1	64.40	0	0.00	64.00	0.1	6,158	0.00%
2025/01/09	0.1	66.80	0	0.00	66.00	0.1	6,136	0.00%
2025/01/08	0.1	67.10	0	0.00	67.50	0.1	6,116	0.00%
2025/01/06	0.1	67.79	0	0.00	68.30	0.1	6,089	0.00%
2025/01/03	0.1	68.40	8	69.09	67.70	-7.9	6,080	-0.13%
2025/01/02	2.3	69.95	0	0.00	68.50	2.3	6,063	0.04%
2024/12/31	0	0.00	0.3	69.10	69.70	-0.3	6,049	0.00%
2024/12/27	2	70.45	1	70.80	70.00	1	6,010	0.02%
2024/12/26	0	0.00	1	70.20	70.00	-1	5,984	-0.02%
2024/12/25	1	69.10	5	69.84	69.80	-4	5,948	-0.07%
2024/12/24	0	0.00	2	67.90	68.00	-2	5,899	-0.03%
2024/12/23	1	68.60	1.1	69.06	68.20	-0.1	5,883	0.00%
2024/12/20	2	67.55	1	67.80	67.60	1	5,863	0.02%
2024/12/18	0.1	69.10	0	0.00	68.70	0.1	5,825	0.00%
2024/12/17	0	0.00	1.5	68.17	68.00	-1.5	5,774	-0.03%
2024/12/16	1	67.60	1	67.70	67.70	0	5,747	0.00%
2024/12/13	3	69.30	1	68.90	68.90	2	5,705	0.04%
2024/12/12	1	70.50	2	71.30	70.60	-1	5,641	-0.02%
2024/12/11	3	70.93	14	70.92	70.60	-11	5,597	-0.20%
2024/12/10	3	71.03	0	0.00	70.40	3	5,554	0.05%
2024/12/09	7.6	72.18	2	71.60	71.80	5.6	5,489	0.10%
2024/12/06	18.7	75.14	11	74.58	74.50	7.7	5,324	0.14%
2024/12/05	28	79.53	9.1	78.35	76.70	18.9	5,125	0.37%
2024/12/04	7	73.86	10	74.21	77.80	-3	4,338	-0.07%
2024/12/03	6	72.82	3	73.37	70.80	3	3,961	0.08%
2024/12/02	2	72.40	1	72.30	72.40	1	3,745	0.03%
2024/11/29	3.1	73.88	1.5	74.03	73.30	1.6	3,597	0.04%
2024/11/28	14.1	72.20	19	72.73	74.70	-5	3,237	-0.15%
2024/11/27	11	71.80	8	70.41	70.00	3	2,745	0.11%
2024/11/26	7	71.39	3	70.00	71.30	4	2,482	0.16%
2024/11/25	6	72.88	6	71.95	72.60	0	2,292	0.00%
2024/11/22	1	67.10	2	66.20	66.70	-1	2,022	-0.05%
2024/11/21	9	66.19	2	65.80	66.40	7	1,962	0.36%
2024/11/20	4	64.98	0.1	65.50	65.50	3.9	1,867	0.21%
2024/11/19	1	65.20	3	66.20	65.40	-2	1,795	-0.11%
2024/11/18	3	65.83	3	69.47	65.10	0	1,632	0.00%
2024/11/15	6	72.00	7	69.43	67.30	-1	1,283	-0.08%
2024/11/14	0	0.00	10	66.40	68.70	-10	564	-1.77%
2024/11/13	0	0.00	10	63.50	62.50	-10	302	-3.31%
2024/11/11	0	0.00	10	62.60	62.80	-10	300	-3.32%
2024/11/05	0	0.00	0.1	60.40	60.40	-0.1	331	-0.02%
2024/10/25	1	61.40	0	0.00	61.60	1	426	0.23%
2024/10/04	10	61.00	0	0.00	61.30	10	582	1.72%
2024/09/30	1	62.20	0	0.00	62.00	1	589	0.17%
2024/09/27	1	63.00	0	0.00	62.60	1	597	0.17%
2024/09/26	1	62.90	0	0.00	62.50	1	604	0.17%
2024/09/25	1	62.60	0	0.00	62.40	1	610	0.16%
2024/09/23	1	61.80	0	0.00	61.80	1	718	0.14%
2024/09/19	1	61.40	0	0.00	61.60	1	773	0.13%
2024/09/18	1	61.50	0	0.00	61.30	1	798	0.13%
2024/09/13	1	61.60	0	0.00	61.80	1	817	0.12%
2024/09/12	0	0.00	1	61.20	61.30	-1	823	-0.12%
2024/09/11	1	60.80	0	0.00	60.90	1	834	0.12%
2024/09/10	1	61.00	0	0.00	60.70	1	848	0.12%
2024/09/09	0.1	60.80	0	0.00	61.00	0.1	862	0.01%
2024/09/05	0.1	60.90	0	0.00	60.00	0.1	887	0.01%
2024/09/04	10	60.70	0	0.00	60.30	10	889	1.12%
2024/09/02	0.1	62.60	0	0.00	62.40	0.1	895	0.01%
2024/08/30	4.1	62.90	0	0.00	62.60	4.1	902	0.45%
2024/08/29	0.1	62.30	0	0.00	62.50	0.1	906	0.01%
2024/08/26	1.1	62.34	0	0.00	62.30	1.1	947	0.12%
2024/08/19	0.1	62.80	0	0.00	62.50	0.1	1,080	0.01%
2024/08/16	0.1	63.05	0	0.00	62.80	0.1	1,111	0.01%
2024/08/15	0.1	62.40	8	63.20	62.60	-7.9	1,141	-0.69%
2024/08/13	0	0.00	8	62.50	62.40	-8	1,181	-0.68%
2024/08/12	0.1	63.00	0	0.00	62.50	0.1	1,204	0.01%
2024/08/07	0	0.00	1	63.00	63.00	-1	1,236	-0.08%
2024/08/06	3	59.80	0	0.00	59.40	3	1,246	0.24%
2024/08/05	1	60.20	0	0.00	59.20	1	1,342	0.07%
2024/08/01	0	0.00	3	65.50	64.60	-3	1,401	-0.21%
2024/07/22	6	61.37	0	0.00	61.30	6	1,530	0.39%
2024/07/18	4	64.10	2	64.30	64.10	2	1,513	0.13%
2024/07/17	6	66.27	4	65.50	65.40	2	1,499	0.13%
2024/07/15	2	62.70	0	0.00	63.00	2	1,438	0.14%
2024/07/12	8	63.08	0	0.00	63.10	8	1,432	0.56%
2024/07/11	6	63.93	0	0.00	63.70	6	1,429	0.42%
2024/07/09	0	0.00	9	63.29	63.30	-9	1,433	-0.63%
2024/07/08	9	63.80	0	0.00	63.70	9	1,429	0.63%
2024/07/05	0	0.00	2	64.40	65.10	-2	1,420	-0.14%
2024/06/26	2	68.60	0	0.00	68.30	2	1,314	0.15%
2024/06/25	4	67.90	0	0.00	68.30	4	1,291	0.31%
2024/06/21	0	0.00	1	68.30	68.50	-1	1,254	-0.08%
2024/06/20	1	67.70	0	0.00	68.00	1	1,248	0.08%
2024/06/18	0	0.00	1	68.50	68.50	-1	1,247	-0.08%
2024/06/17	2	69.10	0	0.00	68.80	2	1,246	0.16%
2024/06/13	30	67.70	0	0.00	68.00	30	1,231	2.44%
2024/06/12	0	0.00	27	67.16	67.20	-27	1,232	-2.19%
2024/06/11	0	0.00	5	68.40	68.00	-5	1,227	-0.41%
2024/06/06	1	68.00	0	0.00	68.50	1	1,222	0.08%
2024/06/03	0	0.00	3	68.90	68.70	-3	1,240	-0.24%
2024/05/31	3.5	69.49	0	0.00	68.20	3.5	1,236	0.28%
2024/05/30	0	0.00	10	68.60	68.40	-10	1,226	-0.82%
2024/05/27	3	70.10	2	69.70	69.70	1	1,231	0.08%
2024/05/24	0	0.00	26	69.04	70.00	-26	1,220	-2.13%
2024/05/23	2	67.80	18	67.97	68.30	-16	1,195	-1.34%
2024/05/22	2	69.10	0	0.00	69.10	2	1,214	0.16%
2024/05/20	2	68.50	0	0.00	68.50	2	1,174	0.17%
2024/05/16	0	0.00	11	66.70	67.40	-11	1,136	-0.97%
2024/05/15	0	0.00	8	66.46	66.20	-8	1,117	-0.72%
2024/05/13	0	66.20	2	66.10	66.40	-2	1,108	-0.18%
2024/05/10	4	66.65	0	0.00	66.90	4	1,086	0.37%
2024/05/09	12	67.67	5	68.38	67.90	7	1,050	0.67%
2024/05/07	2	66.55	2	66.40	66.90	0	891	0.00%
2024/05/06	19	65.29	2	64.80	65.50	17	830	2.05%
2024/05/03	7	63.21	11	62.50	62.50	-4	731	-0.55%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/29	0	0.00	1	60.90	60.90	-1	665	-0.15%
2024/04/25	0	0.00	1	59.70	59.50	-1	651	-0.15%
2024/04/24	0	59.40	0	0.00	59.20	0	650	0.00%
2024/04/23	0	59.20	0	0.00	58.50	0	648	0.00%
2024/04/17	1	59.20	0	0.00	59.40	1	627	0.16%
2024/04/16	0.1	59.30	0	0.00	58.90	0.1	623	0.02%
2024/04/15	0	0.00	1	60.80	60.10	-1	614	-0.16%
2024/04/10	5	61.00	0	0.00	60.70	5	609	0.82%
2024/04/09	0	0.00	5	60.80	60.90	-5	605	-0.83%