日電貿 (3090)-凱基-彰化券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股▲1.88%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	67.10	2	66.20	66.70	-1	2,022	-0.05%
2024/11/21	9	66.19	2	65.80	66.40	7	1,962	0.36%
2024/11/20	4	64.98	0.1	65.50	65.50	3.9	1,867	0.21%
2024/11/19	1	65.20	3	66.20	65.40	-2	1,795	-0.11%
2024/11/18	3	65.83	3	69.47	65.10	0	1,632	0.00%
2024/11/15	6	72.00	7	69.43	67.30	-1	1,283	-0.08%
2024/11/14	0	0.00	10	66.40	68.70	-10	564	-1.77%
2024/11/13	0	0.00	10	63.50	62.50	-10	302	-3.31%
2024/11/11	0	0.00	10	62.60	62.80	-10	300	-3.32%
2024/11/05	0	0.00	0.1	60.40	60.40	-0.1	331	-0.02%
2024/10/25	1	61.40	0	0.00	61.60	1	426	0.23%
2024/10/04	10	61.00	0	0.00	61.30	10	582	1.72%
2024/09/30	1	62.20	0	0.00	62.00	1	589	0.17%
2024/09/27	1	63.00	0	0.00	62.60	1	597	0.17%
2024/09/26	1	62.90	0	0.00	62.50	1	604	0.17%
2024/09/25	1	62.60	0	0.00	62.40	1	610	0.16%
2024/09/23	1	61.80	0	0.00	61.80	1	718	0.14%
2024/09/19	1	61.40	0	0.00	61.60	1	773	0.13%
2024/09/18	1	61.50	0	0.00	61.30	1	798	0.13%
2024/09/13	1	61.60	0	0.00	61.80	1	817	0.12%
2024/09/12	0	0.00	1	61.20	61.30	-1	823	-0.12%
2024/09/11	1	60.80	0	0.00	60.90	1	834	0.12%
2024/09/10	1	61.00	0	0.00	60.70	1	848	0.12%
2024/09/09	0.1	60.80	0	0.00	61.00	0.1	862	0.01%
2024/09/05	0.1	60.90	0	0.00	60.00	0.1	887	0.01%
2024/09/04	10	60.70	0	0.00	60.30	10	889	1.12%
2024/09/02	0.1	62.60	0	0.00	62.40	0.1	895	0.01%
2024/08/30	4.1	62.90	0	0.00	62.60	4.1	902	0.45%
2024/08/29	0.1	62.30	0	0.00	62.50	0.1	906	0.01%
2024/08/26	1.1	62.34	0	0.00	62.30	1.1	947	0.12%
2024/08/19	0.1	62.80	0	0.00	62.50	0.1	1,080	0.01%
2024/08/16	0.1	63.05	0	0.00	62.80	0.1	1,111	0.01%
2024/08/15	0.1	62.40	8	63.20	62.60	-7.9	1,141	-0.69%
2024/08/13	0	0.00	8	62.50	62.40	-8	1,181	-0.68%
2024/08/12	0.1	63.00	0	0.00	62.50	0.1	1,204	0.01%
2024/08/07	0	0.00	1	63.00	63.00	-1	1,236	-0.08%
2024/08/06	3	59.80	0	0.00	59.40	3	1,246	0.24%
2024/08/05	1	60.20	0	0.00	59.20	1	1,342	0.07%
2024/08/01	0	0.00	3	65.50	64.60	-3	1,401	-0.21%
2024/07/22	6	61.37	0	0.00	61.30	6	1,530	0.39%
2024/07/18	4	64.10	2	64.30	64.10	2	1,513	0.13%
2024/07/17	6	66.27	4	65.50	65.40	2	1,499	0.13%
2024/07/15	2	62.70	0	0.00	63.00	2	1,438	0.14%
2024/07/12	8	63.08	0	0.00	63.10	8	1,432	0.56%
2024/07/11	6	63.93	0	0.00	63.70	6	1,429	0.42%
2024/07/09	0	0.00	9	63.29	63.30	-9	1,433	-0.63%
2024/07/08	9	63.80	0	0.00	63.70	9	1,429	0.63%
2024/07/05	0	0.00	2	64.40	65.10	-2	1,420	-0.14%
2024/06/26	2	68.60	0	0.00	68.30	2	1,314	0.15%
2024/06/25	4	67.90	0	0.00	68.30	4	1,291	0.31%
2024/06/21	0	0.00	1	68.30	68.50	-1	1,254	-0.08%
2024/06/20	1	67.70	0	0.00	68.00	1	1,248	0.08%
2024/06/18	0	0.00	1	68.50	68.50	-1	1,247	-0.08%
2024/06/17	2	69.10	0	0.00	68.80	2	1,246	0.16%
2024/06/13	30	67.70	0	0.00	68.00	30	1,231	2.44%
2024/06/12	0	0.00	27	67.16	67.20	-27	1,232	-2.19%
2024/06/11	0	0.00	5	68.40	68.00	-5	1,227	-0.41%
2024/06/06	1	68.00	0	0.00	68.50	1	1,222	0.08%
2024/06/03	0	0.00	3	68.90	68.70	-3	1,240	-0.24%
2024/05/31	3.5	69.49	0	0.00	68.20	3.5	1,236	0.28%
2024/05/30	0	0.00	10	68.60	68.40	-10	1,226	-0.82%
2024/05/27	3	70.10	2	69.70	69.70	1	1,231	0.08%
2024/05/24	0	0.00	26	69.04	70.00	-26	1,220	-2.13%
2024/05/23	2	67.80	18	67.97	68.30	-16	1,195	-1.34%
2024/05/22	2	69.10	0	0.00	69.10	2	1,214	0.16%
2024/05/20	2	68.50	0	0.00	68.50	2	1,174	0.17%
2024/05/16	0	0.00	11	66.70	67.40	-11	1,136	-0.97%
2024/05/15	0	0.00	8	66.46	66.20	-8	1,117	-0.72%
2024/05/13	0	66.20	2	66.10	66.40	-2	1,108	-0.18%
2024/05/10	4	66.65	0	0.00	66.90	4	1,086	0.37%
2024/05/09	12	67.67	5	68.38	67.90	7	1,050	0.67%
2024/05/07	2	66.55	2	66.40	66.90	0	891	0.00%
2024/05/06	19	65.29	2	64.80	65.50	17	830	2.05%
2024/05/03	7	63.21	11	62.50	62.50	-4	731	-0.55%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/29	0	0.00	1	60.90	60.90	-1	665	-0.15%
2024/04/25	0	0.00	1	59.70	59.50	-1	651	-0.15%
2024/04/24	0	59.40	0	0.00	59.20	0	650	0.00%
2024/04/23	0	59.20	0	0.00	58.50	0	648	0.00%
2024/04/17	1	59.20	0	0.00	59.40	1	627	0.16%
2024/04/16	0.1	59.30	0	0.00	58.90	0.1	623	0.02%
2024/04/15	0	0.00	1	60.80	60.10	-1	614	-0.16%
2024/04/10	5	61.00	0	0.00	60.70	5	609	0.82%
2024/04/09	0	0.00	5	60.80	60.90	-5	605	-0.83%
2024/04/01	0	0.00	1	61.00	60.80	-1	586	-0.17%
2024/03/28	0	0.00	3	59.20	59.20	-3	565	-0.53%
2024/03/27	0	0.00	8	58.88	59.10	-8	560	-1.43%
2024/03/25	0	60.00	0	0.00	59.70	0	551	0.00%
2024/03/15	1	59.40	0	0.00	59.20	1	544	0.18%
2024/03/08	4	59.63	0	0.00	58.90	4	525	0.76%
2024/03/07	5	60.20	1	60.20	60.00	4	518	0.77%
2024/03/06	0	0.00	6	61.60	61.60	-6	509	-1.18%
2024/03/05	0	0.00	1	61.90	61.60	-1	517	-0.19%
2024/03/04	1	61.20	0	0.00	61.40	1	558	0.18%
2024/03/01	5	62.50	0	0.00	61.90	5	556	0.90%
2024/02/29	2	62.80	4	62.70	63.00	-2	546	-0.37%
2024/02/27	1	62.00	0	0.00	61.70	1	531	0.19%
2024/02/23	11	60.87	2	60.90	60.90	9	494	1.82%
2024/02/22	0	0.00	1	60.50	60.50	-1	463	-0.22%
2024/02/20	0	0.00	0.1	59.10	59.00	-0.1	442	-0.02%
2024/02/19	2	59.05	4	59.00	59.00	-2	441	-0.45%
2024/02/16	1.1	59.05	0	0.00	59.10	1.1	441	0.25%
2024/02/15	1	58.80	0	0.00	58.90	1	434	0.23%
2024/01/08	2	57.30	5	57.26	57.00	-3	477	-0.63%
2024/01/03	0.2	58.20	0	0.00	57.90	0.2	494	0.04%
2023/12/27	0.2	58.20	0	0.00	58.40	0.2	521	0.04%
2023/12/25	1	57.80	0	0.00	57.70	1	538	0.19%
2023/12/22	2	57.95	0	0.00	57.80	2	555	0.36%
2023/12/21	2	57.60	0	0.00	57.50	2	565	0.35%
2023/12/20	2	57.70	0	0.00	57.90	2	572	0.35%
2023/12/19	0	0.00	4	57.70	57.60	-4	580	-0.69%
2023/12/14	1	60.00	0	0.00	59.90	1	641	0.16%
2023/12/11	1	59.70	0	0.00	59.60	1	839	0.12%
2023/12/07	3	59.57	0	0.00	58.90	3	912	0.33%
2023/12/04	0	0.00	1	59.10	59.00	-1	1,018	-0.10%
2023/11/30	1	59.90	0	0.00	59.80	1	1,019	0.10%
2023/11/29	4	59.48	2	59.60	60.00	2	1,017	0.20%
2023/11/28	0	0.00	2	58.40	58.60	-2	998	-0.20%
2023/11/24	2	57.90	0	0.00	58.10	2	981	0.20%
2023/11/22	1	56.90	0	0.00	57.00	1	956	0.10%
2023/11/10	0	0.00	3	56.70	56.80	-3	933	-0.32%
2023/11/07	3	58.20	0	0.00	58.20	3	930	0.32%
2023/11/06	0	0.00	0.1	57.80	57.40	-0.1	928	-0.01%
2023/10/23	0	0.00	8	56.85	56.80	-8	929	-0.86%
2023/10/18	0	0.00	0	58.00	57.00	0	929	0.00%
2023/10/17	0	0.00	10	58.10	58.00	-10	920	-1.09%
2023/10/16	1	59.50	0	0.00	59.50	1	916	0.11%
2023/10/11	1	59.40	0	0.00	59.60	1	927	0.11%
2023/10/06	1	59.00	0	0.00	59.30	1	925	0.11%
2023/10/02	10	60.00	0	0.00	60.00	10	939	1.06%
2023/09/27	0	0.00	16	59.49	59.70	-16	1,031	-1.55%
2023/09/25	0	0.00	1	60.30	60.60	-1	1,058	-0.09%
2023/09/22	0	0.00	2	60.40	60.40	-2	1,060	-0.19%
2023/09/21	5	60.40	0	0.00	60.60	5	1,060	0.47%
2023/09/20	16	61.00	0	0.00	60.90	16	1,043	1.53%
2023/09/19	11	61.84	6	61.03	60.90	5	1,030	0.49%
2023/09/18	1.9	61.77	3	61.73	61.50	-1.1	1,000	-0.11%
2023/09/15	5	61.92	13	62.07	61.00	-8	965	-0.83%
2023/09/14	1	59.40	2	59.35	59.10	-1	848	-0.12%
2023/09/13	0	0.00	7	58.83	58.50	-7	809	-0.86%
2023/09/11	0	0.00	1	57.40	57.20	-1	734	-0.14%
2023/09/08	6	57.65	5	57.40	57.40	1	728	0.14%
2023/09/07	3	56.20	0	0.00	57.40	3	696	0.43%
2023/09/04	1	54.20	0	0.00	54.40	1	614	0.16%
2023/09/01	32	54.26	0	0.00	54.20	32	605	5.28%
2023/08/23	9	52.38	1	52.40	52.30	8	594	1.35%
2023/08/21	4	51.90	0	0.00	52.00	4	601	0.67%
2023/08/17	1	51.30	0	0.00	51.70	1	608	0.16%
2023/08/14	1.1	52.05	0	0.00	52.00	1.1	611	0.18%
2023/07/31	0	0.00	3	53.37	53.30	-3	626	-0.48%
2023/07/25	0	0.00	1	53.40	53.10	-1	623	-0.16%
2023/07/24	3	53.00	0	0.00	52.80	3	624	0.48%
2023/07/19	0.1	54.50	0	0.00	54.20	0.1	629	0.02%
2023/07/11	1	51.80	0	0.00	51.90	1	641	0.16%
2023/07/10	1.1	51.93	0	0.00	51.90	1.1	643	0.17%
2023/07/07	1	52.90	1	52.80	52.70	0	634	0.00%
2023/07/06	2	53.45	3	53.50	53.40	-1	634	-0.16%
2023/07/05	3	59.17	1	59.20	59.30	2	593	0.34%
2023/07/03	0	0.00	3	59.00	58.80	-3	511	-0.59%
2023/06/30	2	58.50	0	0.00	58.60	2	494	0.40%
2023/06/27	1	58.30	0	0.00	58.10	1	485	0.21%
2023/06/15	0	0.00	1	58.20	58.40	-1	498	-0.20%
2023/06/14	1	58.40	0	0.00	58.30	1	519	0.19%
2023/05/29	0	0.00	2	57.40	57.50	-2	649	-0.31%
2023/05/17	1	56.60	0	0.00	56.80	1	689	0.15%
2023/05/05	0	0.00	1	57.30	57.60	-1	695	-0.14%
2023/04/28	1	57.20	0	0.00	57.20	1	693	0.14%
2023/04/25	0	0.00	1	56.40	56.30	-1	687	-0.15%
2023/04/21	1	57.00	15	57.10	56.80	-14	672	-2.08%
2023/04/18	2	59.25	0	0.00	59.00	2	634	0.32%
2023/04/17	1	59.50	0	0.00	59.50	1	632	0.16%
2023/03/23	1	59.00	0	0.00	59.30	1	588	0.17%
2023/03/22	0	0.00	1	59.10	59.10	-1	614	-0.16%
2023/03/20	1	59.00	0	0.00	58.90	1	597	0.17%
2023/03/16	10	57.44	0	0.00	57.20	10	560	1.78%
2023/03/15	0	0.00	5	58.70	57.90	-5	552	-0.91%
2023/03/14	1	58.10	1	58.40	58.30	0	532	0.00%
2023/03/10	5	57.88	1	57.70	57.70	4	486	0.82%
2023/03/08	0	0.00	7	58.40	58.80	-7	466	-1.50%
2023/03/06	2	57.80	0	0.00	57.80	2	451	0.45%
2023/03/03	5	57.96	0	0.00	57.60	5	448	1.12%
2023/03/02	0	0.00	1	57.50	57.70	-1	439	-0.23%
2023/02/24	0	0.00	6	56.40	56.40	-6	427	-1.40%
2023/02/23	1	56.50	0	0.00	56.50	1	430	0.23%
2023/02/21	0	0.00	5	56.40	56.30	-5	429	-1.16%
2023/02/14	0	0.00	1	55.00	55.00	-1	416	-0.24%
2023/02/13	1	54.80	0	0.00	54.80	1	415	0.24%
2023/02/09	2	55.10	0	0.00	55.20	2	411	0.49%
2023/02/08	3	54.80	0	0.00	54.70	3	404	0.74%
2023/02/02	3	54.80	0	0.00	54.90	3	395	0.76%
2022/12/28	0	0.00	1	52.30	52.40	-1	360	-0.28%
2022/12/19	0	53.50	1	53.90	53.30	-1	353	-0.28%
2022/12/15	1	53.80	0	0.00	53.60	1	323	0.31%
2022/12/13	0	51.40	0	0.00	51.30	0	277	0.00%
2022/12/09	1	51.60	0	0.00	51.50	1	276	0.36%
2022/12/01	0	0.00	8	52.20	52.30	-8	263	-3.04%
2022/11/11	1	51.30	0	0.00	51.20	1	233	0.43%
2022/11/09	0	0.00	1	50.60	50.70	-1	222	-0.45%
2022/11/08	0	0.00	1	50.30	49.90	-1	223	-0.45%
2022/11/07	0	0.00	2	50.20	50.30	-2	223	-0.90%
2022/11/02	0	0.00	1	50.10	50.10	-1	235	-0.42%
2022/11/01	0	0.00	1	48.40	48.75	-1	232	-0.43%
2022/10/27	1	47.90	0	0.00	47.95	1	233	0.43%
2022/10/18	1	48.00	0	0.00	48.20	1	240	0.42%
2022/10/03	0	0.00	1	48.00	49.20	-1	244	-0.41%
2022/09/22	2	49.28	0	0.00	49.35	2	304	0.66%
2022/08/30	0	0.00	3	51.70	51.90	-3	325	-0.92%
2022/08/25	3	50.93	2	51.00	51.00	1	317	0.32%
2022/08/19	1	49.85	1	49.90	49.95	0	320	0.00%
2022/08/11	0	0.00	1	49.15	49.30	-1	318	-0.31%
2022/07/15	0	0.00	1	44.00	44.00	-1	303	-0.33%
2022/07/05	1	43.90	0	0.00	44.10	1	296	0.34%
2022/07/04	0	0.00	1	45.25	44.70	-1	284	-0.35%
2022/07/01	1	49.00	0	0.00	48.60	1	282	0.35%
2022/06/29	0	0.00	1	52.00	51.90	-1	250	-0.40%
2022/06/16	0	0.00	1	54.40	53.30	-1	284	-0.35%
2022/06/15	1	54.00	0	0.00	54.10	1	281	0.36%
2022/06/01	1	54.80	0	0.00	54.80	1	287	0.35%
2022/05/20	7	53.60	0	0.00	53.60	7	297	2.35%
2022/05/17	0	0.00	3	53.60	53.60	-3	307	-0.97%
2022/05/05	0	0.00	1	53.80	53.90	-1	329	-0.30%
2022/05/04	1	52.80	0	0.00	52.90	1	332	0.30%
2022/04/29	1	52.80	0	0.00	52.60	1	341	0.29%
2022/04/27	1	52.00	3	52.00	52.10	-2	347	-0.58%
2022/04/18	0	0.00	1	53.20	53.10	-1	363	-0.28%
2022/03/30	3	54.70	0	0.00	54.60	3	378	0.79%
2022/03/23	1	54.00	0	0.00	54.40	1	338	0.30%
2022/02/17	0	0.00	1	54.50	54.50	-1	661	-0.15%
2022/02/15	0	0.00	3	54.27	54.10	-3	661	-0.45%
2022/01/26	1	51.80	4	51.55	51.50	-3	664	-0.45%
2022/01/25	0	0.00	2	51.95	51.50	-2	661	-0.30%
2022/01/19	0	0.00	1	53.70	53.80	-1	657	-0.15%
2022/01/14	0	0.00	1	53.00	52.80	-1	652	-0.15%
2022/01/04	1	54.10	5	54.30	54.10	-4	642	-0.62%
2021/12/29	1	53.90	0	0.00	53.70	1	635	0.16%
2021/12/13	0	0.00	2	53.90	53.60	-2	648	-0.31%
2021/12/09	2	54.40	0	0.00	54.10	2	644	0.31%
2021/12/08	1	54.90	0	0.00	54.90	1	635	0.16%
2021/12/06	1	56.90	4	56.95	56.70	-3	597	-0.50%
2021/12/03	0	0.00	1	55.50	55.50	-1	538	-0.19%
2021/12/02	1	55.00	5	55.00	55.20	-4	500	-0.80%
2021/12/01	3	55.33	5	54.74	55.30	-2	470	-0.43%
2021/11/30	0	0.00	1	52.80	53.20	-1	374	-0.27%
2021/11/26	1	51.70	0	0.00	52.20	1	354	0.28%
2021/11/19	0	0.00	3	52.50	51.80	-3	357	-0.84%
2021/11/10	0	0.00	1	51.50	51.70	-1	396	-0.25%
2021/11/04	0	0.00	1	51.70	51.40	-1	435	-0.23%
2021/11/03	1	51.00	0	0.00	51.00	1	462	0.22%
2021/11/02	0	0.00	1	50.40	50.00	-1	501	-0.20%
2021/10/27	1	50.20	0	0.00	50.50	1	581	0.17%
2021/10/25	0	0.00	3	49.85	49.85	-3	603	-0.50%
2021/10/22	0	0.00	1	49.80	50.00	-1	630	-0.16%
2021/10/21	1	50.00	0	0.00	50.50	1	665	0.15%
2021/10/18	2	49.55	1	49.40	49.50	1	791	0.13%
2021/10/01	1	50.80	0	0.00	50.60	1	987	0.10%
2021/09/10	0	0.00	4	51.38	51.30	-4	1,555	-0.26%
2021/09/03	0	0.00	1	51.10	51.00	-1	1,611	-0.06%
2021/09/01	0	0.00	1	51.40	51.40	-1	1,616	-0.06%
2021/08/30	1	50.90	0	0.00	50.80	1	1,626	0.06%
2021/08/27	1	51.00	0	0.00	50.80	1	1,632	0.06%
2021/08/25	1	50.80	1	50.60	50.90	0	1,641	0.00%
2021/08/18	0	0.00	1	49.60	51.10	-1	1,654	-0.06%
2021/08/17	2	50.10	1	50.00	49.95	1	1,669	0.06%
2021/08/09	2	53.40	1	53.00	53.00	1	1,733	0.06%
2021/08/06	2	57.00	0	0.00	56.90	2	1,746	0.11%
2021/08/05	5	57.20	1	57.30	57.00	4	1,743	0.23%
2021/08/04	0	0.00	1	57.80	57.60	-1	1,778	-0.06%
2021/08/03	1	57.80	0	0.00	57.70	1	1,819	0.06%
2021/07/29	0	0.00	2	57.50	57.80	-2	1,947	-0.10%
2021/07/28	1	56.90	0	0.00	57.70	1	1,970	0.05%
2021/07/27	5	59.04	0	0.00	58.70	5	2,005	0.25%
2021/07/26	1	59.70	2	59.15	59.80	-1	2,035	-0.05%
2021/07/23	1	58.70	5	58.80	58.90	-4	2,062	-0.19%
2021/07/22	4	58.40	0	0.00	58.00	4	2,081	0.19%
2021/07/20	0	0.00	5	57.70	57.50	-5	2,235	-0.22%
2021/07/19	0	0.00	1	58.80	58.50	-1	2,366	-0.04%
2021/07/15	5	58.70	1.1	58.71	58.80	3.9	2,556	0.15%
2021/07/12	0	0.00	1	58.90	58.60	-1	2,682	-0.04%
2021/07/09	1	59.10	2	59.00	59.10	-1	2,660	-0.04%
2021/07/07	1	59.10	1	59.00	58.60	0	2,660	0.00%
2021/07/06	0	0.00	1	59.20	58.40	-1	2,634	-0.04%
2021/07/05	0	0.00	2	58.30	58.50	-2	2,619	-0.08%
2021/07/01	9	57.66	6	58.52	57.50	3	2,563	0.12%
2021/06/30	3	59.80	5	59.58	60.50	-2	2,486	-0.08%
2021/06/29	3	56.17	2.1	56.09	55.70	0.9	2,319	0.04%
2021/06/28	1	55.50	0	0.00	55.40	1	2,310	0.04%
2021/06/23	3	54.63	1	54.70	54.70	2	2,320	0.09%
2021/06/21	0	0.00	1	54.50	54.60	-1	2,332	-0.04%
2021/06/18	5	55.80	2	55.80	55.60	3	2,331	0.13%
2021/06/17	2	54.20	2	54.95	55.10	0	2,319	0.00%
2021/06/10	1	53.00	0.1	52.50	53.40	0.9	2,443	0.04%
2021/06/09	0	0.00	1	52.70	52.50	-1	2,485	-0.04%
2021/06/01	2	53.40	0	0.00	53.50	2	2,621	0.08%
2021/05/28	0	0.00	2	53.00	52.90	-2	2,667	-0.07%
2021/05/27	0	0.00	3	52.27	52.30	-3	2,689	-0.11%
2021/05/26	1	52.80	1	52.90	52.70	0	2,706	0.00%
2021/05/25	4	52.95	0	0.00	52.50	4	2,717	0.15%
2021/05/21	1	52.20	0	0.00	51.40	1	2,858	0.03%
2021/05/17	0	0.00	5	49.86	47.80	-5	2,908	-0.17%
2021/05/13	2	52.00	4	50.65	51.00	-2	2,841	-0.07%
2021/05/12	1	55.80	5	51.16	52.30	-4	2,799	-0.14%
2021/05/11	5	56.18	0	0.00	55.40	5	2,730	0.18%
2021/05/10	5	60.00	2	60.30	59.70	3	2,672	0.11%
2021/05/05	0	0.00	1	57.10	55.50	-1	2,536	-0.04%
2021/05/04	1	56.60	1	56.60	56.50	0	2,515	0.00%
2021/05/03	2	59.20	7	59.27	58.60	-5	2,463	-0.20%
2021/04/29	3	61.70	3	62.03	61.20	0	2,412	0.00%
2021/04/28	0	0.00	1	60.60	61.40	-1	2,339	-0.04%
2021/04/27	3	61.00	1	61.50	61.00	2	2,310	0.09%
2021/04/26	7	61.54	21	60.89	61.50	-14	2,250	-0.62%
2021/04/23	18	59.36	3	58.40	60.10	15	2,127	0.70%
2021/04/22	10	59.14	1	57.00	56.50	9	2,006	0.45%
2021/04/21	1	57.20	4	57.83	58.20	-3	1,903	-0.16%
2021/04/20	2	56.15	3	57.07	57.80	-1	1,833	-0.05%
2021/04/19	8	55.36	0	0.00	55.40	8	1,743	0.46%
2021/04/16	1	54.40	0	0.00	54.10	1	1,720	0.06%
2021/04/14	2	52.50	2.1	53.22	53.20	-0.1	1,812	-0.01%
2021/04/13	1	55.20	2	54.75	53.80	-1	1,883	-0.05%
2021/04/12	1	55.00	0	0.00	54.90	1	2,036	0.05%
2021/04/09	2	55.15	0	0.00	55.10	2	2,016	0.10%
2021/04/08	4	55.20	5	55.16	55.60	-1	1,999	-0.05%
2021/04/07	1	54.10	1	54.20	54.40	0	1,959	0.00%
2021/04/06	2	53.50	2	53.70	53.70	0	1,967	0.00%
2021/04/01	1	52.90	1	53.20	53.20	0	1,962	0.00%
2021/03/31	3	52.97	1	52.90	52.90	2	1,974	0.10%
2021/03/26	1	53.20	0	0.00	53.30	1	2,090	0.05%
2021/03/25	4	52.80	1	52.90	52.90	3	2,080	0.14%
2021/03/22	0	0.00	1	53.90	54.30	-1	2,069	-0.05%
2021/03/18	0	0.00	1	55.30	55.30	-1	2,078	-0.05%
2021/03/16	1	55.00	4	55.60	55.00	-3	2,118	-0.14%
2021/03/12	1	53.50	1	54.00	53.90	0	2,162	0.00%
2021/03/11	1	54.50	1	54.00	53.70	0	2,151	0.00%
2021/03/10	2	53.40	7	53.10	53.00	-5	2,107	-0.24%
2021/03/04	0	0.00	1	53.20	53.50	-1	2,057	-0.05%
2021/03/03	0	0.00	1	53.80	53.40	-1	2,025	-0.05%
2021/03/02	0	0.00	1	53.30	52.80	-1	2,008	-0.05%
2021/02/26	1	52.90	1	53.00	52.90	0	1,999	0.00%
2021/02/25	0.6	52.60	0	0.00	52.70	0.6	2,025	0.03%
2021/02/24	5	53.74	4	53.25	52.60	1	2,060	0.05%
2021/02/23	5	53.38	5	53.80	53.60	0	2,117	0.00%
2021/02/22	0	0.00	7	52.30	52.00	-7	2,000	-0.35%
2021/02/17	1	50.20	0	0.00	50.30	1	1,922	0.05%
2021/02/05	1.1	48.86	0	0.00	49.05	1.1	1,895	0.06%
2021/02/03	1	47.80	0	0.00	47.60	1	1,901	0.05%
2021/02/02	2	47.70	2	48.00	47.70	0	1,909	0.00%
2021/02/01	3	46.80	3	47.20	47.05	0	1,912	0.00%
2021/01/29	0	0.00	5	48.30	47.45	-5	1,902	-0.26%
2021/01/25	0	0.00	1	49.30	49.20	-1	1,921	-0.05%
2021/01/22	0	0.00	4	48.45	48.75	-4	1,918	-0.21%
2021/01/20	1	49.50	0	0.00	48.95	1	1,904	0.05%
2021/01/19	2	50.50	4	50.55	50.30	-2	1,886	-0.11%
2021/01/18	1	49.55	0	0.00	50.20	1	1,890	0.05%
2021/01/15	1	51.00	7	51.40	50.80	-6	1,878	-0.32%
2021/01/14	0	0.00	3	51.67	51.90	-3	1,876	-0.16%
2021/01/13	1	51.00	1	51.50	51.10	0	1,860	0.00%
2021/01/12	0	0.00	18	51.32	50.50	-18	1,847	-0.97%
2021/01/11	4	51.85	2	52.80	51.60	2	1,829	0.11%
2021/01/08	1	52.00	1	51.80	51.80	0	1,795	0.00%
2021/01/07	16	52.41	2	51.90	52.30	14	1,734	0.81%
2021/01/06	20	51.88	12	51.55	51.70	8	1,712	0.47%
2021/01/05	3	52.47	21.1	51.96	52.50	-18.1	1,615	-1.12%
2021/01/04	1	50.60	0	0.00	50.60	1	1,440	0.07%
2020/12/31	0	0.00	2	50.20	50.20	-2	1,431	-0.14%
2020/12/30	5	51.00	0	0.00	50.40	5	1,414	0.35%
2020/12/29	2	51.00	3	50.37	50.30	-1	1,403	-0.07%
2020/12/28	1	50.10	0	0.00	50.10	1	1,372	0.07%
2020/12/25	2	50.25	0	0.00	50.20	2	1,359	0.15%
2020/12/24	4	50.65	5.2	50.86	50.70	-1.2	1,341	-0.09%
2020/12/23	0	0.00	3	49.50	49.55	-3	1,247	-0.24%
2020/12/22	1.2	48.88	1.1	48.60	47.85	0.1	1,210	0.01%
2020/12/21	0	0.00	0.2	48.00	48.50	-0.2	1,209	-0.02%
2020/12/18	1	48.90	1.5	48.84	48.65	-0.5	1,204	-0.04%
2020/12/17	1	49.00	3	49.22	49.15	-2	1,196	-0.17%
2020/12/14	4	50.55	1	50.90	50.60	3	1,166	0.26%
2020/12/11	3	50.60	0	0.00	49.80	3	1,138	0.26%
2020/12/10	7	50.54	3	50.60	50.20	4	1,103	0.36%
2020/12/09	6	50.98	8	50.12	51.60	-2	1,035	-0.19%
2020/12/03	0	0.00	1	48.85	48.25	-1	850	-0.12%
2020/12/02	1	48.30	0	0.00	48.10	1	834	0.12%
2020/12/01	1	47.80	0.1	48.00	47.90	0.9	826	0.11%
2020/11/30	1	48.20	0	0.00	47.80	1	820	0.12%
2020/11/25	1	48.30	1	49.00	47.90	0	800	0.00%
2020/11/24	6	48.78	2	49.50	48.35	4	780	0.51%
2020/11/23	1	49.15	1	48.50	48.40	0	734	0.00%
2020/11/20	13.1	48.14	15	48.43	48.55	-1.9	684	-0.28%
2020/11/17	0	0.00	1	46.30	46.30	-1	579	-0.17%
2020/11/16	2	46.45	0	0.00	46.15	2	604	0.33%
2020/11/12	1	46.85	0	0.00	46.50	1	609	0.16%
2020/11/11	5	47.05	4	46.78	47.05	1	604	0.17%
2020/11/10	5	46.48	0	0.00	45.90	5	593	0.84%
2020/11/09	1	46.30	0	0.00	46.25	1	585	0.17%
2020/11/06	0.1	46.00	1	46.00	46.00	-0.9	581	-0.15%
2020/11/04	0	45.80	1	46.00	46.05	-1	585	-0.17%
2020/11/03	3	46.42	0	0.00	45.95	3	586	0.51%
2020/10/30	0	0.00	5	45.15	44.90	-5	568	-0.88%
2020/10/29	0	0.00	1	45.00	45.30	-1	565	-0.18%
2020/10/28	4	45.78	1	45.20	45.20	3	566	0.53%
2020/10/27	0	0.00	4	45.85	46.00	-4	567	-0.70%
2020/10/26	0	0.00	3	45.87	45.85	-3	564	-0.53%
2020/10/23	1	44.50	1	44.80	44.80	0	558	0.00%
2020/10/19	0	0.00	3	45.37	45.35	-3	579	-0.52%
2020/10/16	1	44.90	3	45.08	45.20	-2	579	-0.35%
2020/10/15	10	45.11	0	0.00	44.85	10	579	1.73%
2020/10/14	2	45.25	2	45.35	45.05	0	579	0.00%
2020/10/13	1	44.15	0	0.00	44.30	1	555	0.18%
2020/10/08	0	0.00	2	44.10	44.05	-2	575	-0.35%
2020/09/29	1	44.00	0	0.00	43.70	1	810	0.12%
2020/09/24	1	43.15	1	43.20	43.20	0	897	0.00%
2020/09/22	1	45.20	0	0.00	44.90	1	925	0.11%
2020/09/21	0	0.00	4	45.89	45.70	-4	949	-0.42%
2020/09/15	1	45.40	0	0.00	45.20	1	1,018	0.10%
2020/09/14	0	0.00	1	45.25	45.40	-1	1,038	-0.10%
2020/09/10	1	45.15	0	0.00	44.80	1	1,054	0.09%
2020/09/08	1	45.40	2	45.48	45.50	-1	1,069	-0.09%
2020/09/03	2	45.43	0	0.00	45.25	2	1,119	0.18%
2020/09/02	0	0.00	1	45.15	45.10	-1	1,131	-0.09%
2020/09/01	1	45.30	3	45.35	45.40	-2	1,164	-0.17%
2020/08/28	2	45.90	0	0.00	45.70	2	1,227	0.16%
2020/08/25	0	0.00	2	45.60	45.70	-2	1,363	-0.15%
2020/08/20	3	44.78	0	0.00	44.05	3	1,397	0.21%
2020/08/18	1	47.20	2	47.40	47.15	-1	1,391	-0.07%
2020/08/13	0	0.00	1	47.30	47.10	-1	1,440	-0.07%
2020/08/06	1	47.80	0	0.00	47.80	1	1,603	0.06%
2020/08/05	0	0.00	1	48.30	48.40	-1	1,669	-0.06%
2020/08/03	0	0.00	4	48.00	47.55	-4	1,781	-0.22%
2020/07/31	0	0.00	1	47.05	47.40	-1	1,791	-0.06%
2020/07/30	0	0.00	1	46.60	46.75	-1	1,802	-0.06%
2020/07/28	2	46.60	3	46.27	46.20	-1	1,852	-0.05%
2020/07/27	1	47.00	0	0.00	46.25	1	1,880	0.05%
2020/07/21	2	47.80	5	47.75	47.60	-3	1,919	-0.16%
2020/07/20	1	47.20	2	46.90	47.10	-1	1,925	-0.05%
2020/07/16	0	0.00	3	47.90	47.75	-3	1,954	-0.15%
2020/07/15	7	47.78	0	0.00	47.60	7	1,964	0.36%
2020/07/14	2	48.15	0	0.00	48.10	2	1,980	0.10%
2020/07/10	3	49.60	1	49.60	49.00	2	2,047	0.10%
2020/07/07	2	54.75	3	54.80	54.50	-1	1,916	-0.05%
2020/07/06	3	54.43	12	54.59	54.70	-9	1,927	-0.47%
2020/07/03	0	0.00	4	54.08	54.00	-4	2,001	-0.20%
2020/07/02	3	54.10	2	54.10	54.10	1	2,061	0.05%
2020/07/01	1	53.90	3	54.00	53.80	-2	2,075	-0.10%
2020/06/30	0	0.00	1	53.40	53.70	-1	2,074	-0.05%
2020/06/23	1	53.90	1	53.70	53.30	0	2,148	0.00%
2020/06/22	2	53.10	0	0.00	53.20	2	2,147	0.09%
2020/06/19	0	0.00	0.1	53.00	53.10	-0.1	2,159	0.00%
2020/06/18	3	52.13	0	0.00	52.30	3	2,163	0.14%
2020/06/15	2	51.50	0	0.00	50.80	2	2,252	0.09%
2020/06/12	0	0.00	3	49.70	51.00	-3	2,275	-0.13%
2020/06/08	2	53.35	10	53.42	53.10	-8	2,403	-0.33%
2020/06/05	4	54.38	3	54.73	54.10	1	2,400	0.04%
2020/06/04	3	54.27	0	0.00	54.20	3	2,401	0.12%
2020/06/03	7	54.40	3	54.00	53.90	4	2,412	0.17%
2020/06/02	13	53.35	16	53.86	54.30	-3	2,394	-0.13%
2020/06/01	6	53.20	0	0.00	53.20	6	2,360	0.25%
2020/05/29	0	0.00	1	52.10	52.40	-1	2,346	-0.04%
2020/05/28	10	52.54	0	0.00	52.20	10	2,368	0.42%
2020/05/26	0	0.00	0.1	52.80	52.50	-0.1	2,411	0.00%
2020/05/25	0	0.00	10.1	51.69	52.60	-10.1	2,453	-0.41%
2020/05/21	1	52.50	0	0.00	52.70	1	2,567	0.04%
2020/05/20	1	52.40	1	52.60	52.30	0	2,608	0.00%
2020/05/18	2	52.70	0	0.00	52.20	2	2,692	0.07%
2020/05/15	1	53.40	7	52.81	52.90	-6	2,771	-0.22%
2020/05/14	6	52.27	5	53.18	51.90	1	2,779	0.04%
2020/05/13	0	0.00	3	53.63	53.50	-3	2,866	-0.10%
2020/05/12	0	0.00	7	52.84	53.20	-7	2,868	-0.24%
2020/05/11	3	52.07	1	52.50	52.00	2	2,880	0.07%
2020/05/08	2	51.50	10	52.23	52.10	-8	2,933	-0.27%
2020/05/07	10	49.85	0	0.00	50.00	10	2,865	0.35%
2020/05/05	0	0.00	1	50.20	49.60	-1	2,905	-0.03%
2020/04/30	7	49.50	5	49.37	49.10	2	2,895	0.07%
2020/04/29	1	48.50	0	0.00	48.55	1	2,886	0.03%
2020/04/28	1	48.60	0	0.00	48.40	1	2,893	0.03%
2020/04/27	1	48.60	0	0.00	48.40	1	2,907	0.03%
2020/04/24	0	0.00	4	47.66	47.55	-4	2,887	-0.14%
2020/04/23	2	47.90	0	0.00	47.60	2	2,884	0.07%
2020/04/21	1	47.90	0	0.00	47.10	1	2,872	0.03%
2020/04/17	1	49.10	3	48.38	47.90	-2	2,870	-0.07%
2020/04/15	3	48.38	0	0.00	48.00	3	2,850	0.11%
2020/04/13	0	0.00	1	45.85	45.65	-1	2,849	-0.04%
2020/04/10	1	46.65	0	0.00	45.90	1	2,883	0.03%
2020/04/09	12	46.78	21	45.65	45.50	-9	3,030	-0.30%
2020/04/08	8	45.41	8	45.88	46.40	0	2,999	0.00%
2020/04/07	9	44.14	6	45.20	44.90	3	2,930	0.10%
2020/04/01	1	41.80	1	42.15	42.10	0	2,991	0.00%
2020/03/31	0	0.00	1	42.70	41.80	-1	3,007	-0.03%
2020/03/30	2	40.93	2	41.03	41.80	0	3,026	0.00%
2020/03/26	3	37.10	3	37.60	37.70	0	3,000	0.00%
2020/03/25	2	37.78	3	37.50	38.00	-1	3,053	-0.03%
2020/03/23	5	33.72	8	34.11	34.00	-3	3,069	-0.10%
2020/03/20	0	0.00	3	35.50	35.60	-3	3,066	-0.10%
2020/03/19	0	0.00	3	32.85	32.85	-3	3,032	-0.10%
2020/03/18	5	37.46	0	0.00	36.50	5	2,986	0.17%
2020/03/17	4	38.53	0	0.00	37.30	4	2,963	0.13%
2020/03/16	1	41.80	0	0.00	39.50	1	2,938	0.03%
2020/03/13	4	41.31	1	40.55	41.80	3	2,913	0.10%
2020/03/11	1	48.70	1	49.05	47.60	0	2,914	0.00%
2020/03/10	1	48.00	1	49.00	49.00	0	2,892	0.00%
2020/03/09	7	50.41	1	50.70	49.30	6	2,871	0.21%
2020/03/06	6	51.97	20	51.83	51.90	-14	2,881	-0.49%
2020/03/05	1	53.00	1	52.90	53.00	0	2,868	0.00%
2020/03/04	4	52.25	3	52.70	52.60	1	2,924	0.03%
2020/03/03	1	53.80	10	53.70	53.10	-9	2,928	-0.31%
2020/03/02	11	52.69	4.1	52.91	53.20	6.9	2,975	0.23%
2020/02/27	5	53.30	4	53.78	52.40	1	2,950	0.03%
2020/02/26	4	53.63	1	53.90	53.70	3	2,904	0.10%
2020/02/25	13	54.78	10	55.36	54.50	3	2,847	0.11%
2020/02/24	4	54.55	8	55.14	55.50	-4	2,752	-0.15%
2020/02/21	4	55.05	4	55.03	54.70	0	2,694	0.00%
2020/02/20	4	54.60	5	55.00	54.60	-1	2,637	-0.04%
2020/02/19	11	54.52	8	54.53	54.50	3	2,578	0.12%
2020/02/18	8	55.00	2	55.00	53.70	6	2,525	0.24%
2020/02/17	1	53.50	5	54.20	54.20	-4	2,425	-0.16%
2020/02/14	6	54.27	12	53.98	54.30	-6	2,397	-0.25%
2020/02/13	0	0.00	6	53.27	52.60	-6	2,278	-0.26%
2020/02/12	3	52.73	5	52.70	53.00	-2	2,250	-0.09%
2020/02/11	1	51.50	10	50.78	52.20	-9	2,212	-0.41%
2020/02/10	0	0.00	1	49.15	49.10	-1	2,121	-0.05%
2020/02/07	8	49.59	1	49.50	49.50	7	2,116	0.33%
2020/02/06	3	50.40	6	49.62	50.00	-3	2,101	-0.14%
2020/02/04	2	48.55	4	48.80	48.75	-2	2,041	-0.10%
2020/01/31	4	47.08	6	47.45	47.70	-2	2,004	-0.10%
2020/01/30	4	47.25	13	46.67	46.75	-9	2,010	-0.45%
2020/01/20	1	51.60	1	51.30	51.10	0	1,977	0.00%
2020/01/16	3	51.67	0	0.00	51.50	3	2,000	0.15%
2020/01/14	4	51.43	4	51.80	51.60	0	1,992	0.00%
2020/01/10	1	50.20	0	0.00	50.40	1	2,040	0.05%
2020/01/09	3	50.97	0	0.00	50.40	3	2,038	0.15%
2020/01/08	2	50.50	0	0.00	50.50	2	2,026	0.10%
2020/01/07	7	51.40	2	51.20	51.30	5	2,021	0.25%
2020/01/06	11	52.81	5	53.22	52.50	6	1,979	0.30%
2020/01/03	8	53.64	9	54.43	53.40	-1	1,944	-0.05%
2020/01/02	2	52.80	1	52.70	52.70	1	1,786	0.06%
2019/12/31	8	53.18	11	53.33	53.10	-3	1,778	-0.17%
2019/12/30	16	53.69	16	53.79	53.90	0	1,770	0.00%
2019/12/27	4	51.95	11	52.24	52.60	-7	1,636	-0.43%
2019/12/26	9	52.56	1	52.40	51.80	8	1,631	0.49%
2019/12/25	6	52.60	4	52.75	52.70	2	1,671	0.12%
2019/12/24	0	0.00	1	52.70	52.10	-1	1,639	-0.06%
2019/12/23	2	52.15	3	51.60	52.30	-1	1,631	-0.06%
2019/12/20	16	52.11	6	52.10	51.70	10	1,617	0.62%
2019/12/19	0	0.00	3	50.60	51.20	-3	1,545	-0.19%
2019/12/18	6	50.20	3	50.60	50.00	3	1,509	0.20%
2019/12/16	0	0.00	4	50.63	50.40	-4	1,552	-0.26%
2019/12/13	4	50.18	7	51.06	50.00	-3	1,559	-0.19%
2019/12/12	0	0.00	5	50.80	50.70	-5	1,570	-0.32%
2019/12/11	0	0.00	7	51.16	51.00	-7	1,574	-0.44%
2019/12/10	0	0.00	1	51.40	51.40	-1	1,594	-0.06%
2019/12/09	11	52.60	9	52.62	52.00	2	1,610	0.12%
2019/12/06	0	0.00	2	51.20	51.90	-2	1,520	-0.13%
2019/12/05	0	0.00	1	51.20	51.10	-1	1,506	-0.07%
2019/12/04	2	51.35	1	51.50	51.20	1	1,506	0.07%
2019/12/03	1	52.20	0	0.00	51.40	1	1,499	0.07%
2019/11/29	2	52.25	4	52.25	51.60	-2	1,442	-0.14%
2019/11/28	1	51.00	0	0.00	51.40	1	1,381	0.07%
2019/11/27	3	51.40	6.5	50.92	51.40	-3.5	1,439	-0.24%
2019/11/25	0	0.00	1	48.90	48.80	-1	1,399	-0.07%
2019/11/22	2	48.80	0	0.00	48.80	2	1,427	0.14%
2019/11/21	3	48.80	0	0.00	48.75	3	1,450	0.21%
2019/11/15	0	0.00	4	49.59	49.45	-4	1,462	-0.27%
2019/11/14	7	49.51	0	0.00	49.40	7	1,461	0.48%
2019/11/13	6	50.00	3	51.13	49.95	3	1,460	0.21%
2019/11/11	6	49.25	0	0.00	49.20	6	1,435	0.42%
2019/11/08	3	49.40	2	48.80	50.20	1	1,422	0.07%
2019/11/07	0	0.00	1	48.20	47.75	-1	1,392	-0.07%
2019/11/06	1	48.60	1	48.50	48.70	0	1,393	0.00%
2019/11/05	0	0.00	1	48.45	48.50	-1	1,413	-0.07%
2019/11/04	1	48.60	0	0.00	48.40	1	1,433	0.07%
2019/10/30	2	49.63	0	0.00	49.60	2	1,482	0.13%
2019/10/22	1	50.90	1	51.00	50.90	0	1,476	0.00%
2019/10/21	6	51.55	0	0.00	51.30	6	1,479	0.41%
2019/10/18	1	51.60	0	0.00	51.00	1	1,467	0.07%
2019/10/14	0	0.00	6	50.43	50.70	-6	1,407	-0.43%
2019/10/08	0	0.00	0.1	49.90	49.85	-0.1	1,415	0.00%
2019/10/04	0	0.00	1	51.20	51.00	-1	1,431	-0.07%
2019/10/02	2	50.60	5	50.40	50.50	-3	1,550	-0.19%
2019/10/01	1	51.30	2	50.85	50.40	-1	1,711	-0.06%
2019/09/27	0	0.00	1	48.85	49.10	-1	1,723	-0.06%
2019/09/26	1	49.30	3	49.20	49.45	-2	1,733	-0.12%
2019/09/24	1	49.05	0	0.00	48.65	1	1,741	0.06%
2019/09/19	2	50.25	1	50.30	50.10	1	1,691	0.06%
2019/09/17	0	0.00	2	50.95	50.60	-2	1,714	-0.12%
2019/09/09	0	0.00	1	48.50	48.55	-1	1,691	-0.06%
2019/09/06	2	48.40	10	48.10	48.30	-8	1,685	-0.47%
2019/09/02	3	48.23	1	48.60	48.35	2	1,662	0.12%
2019/08/30	1	49.50	2	49.35	47.50	-1	1,648	-0.06%
2019/08/28	5	47.11	4	47.25	47.40	1	1,555	0.06%
2019/08/27	5	45.55	0	0.00	46.50	5	1,528	0.33%
2019/08/20	5	44.50	0	0.00	44.35	5	1,477	0.34%
2019/08/13	0	0.00	1	44.70	44.35	-1	1,469	-0.07%
2019/08/12	1	45.00	1	43.70	45.25	0	1,469	0.00%
2019/08/08	0	0.00	1	43.45	43.75	-1	1,459	-0.07%
2019/08/07	1	43.85	8.1	43.94	43.05	-7.1	1,459	-0.49%
2019/08/06	5	42.90	1	43.25	44.85	4	1,454	0.27%
2019/08/05	1	46.00	1	45.00	45.00	0	1,455	0.00%
2019/08/02	1	47.50	0	0.00	47.05	1	1,448	0.07%
2019/08/01	0	0.00	1	48.90	48.85	-1	1,449	-0.07%
2019/07/31	1	49.80	6	49.80	49.70	-5	1,440	-0.35%
2019/07/30	9	50.31	11	50.00	50.10	-2	1,432	-0.14%
2019/07/24	0	0.00	1	50.40	50.10	-1	1,415	-0.07%
2019/07/23	1	50.40	12	49.79	50.00	-11	1,440	-0.76%
2019/07/22	1	49.95	3	49.55	49.60	-2	1,445	-0.14%
2019/07/19	1	50.40	0	0.00	50.10	1	1,440	0.07%
2019/07/18	1	50.50	4	50.50	50.00	-3	1,438	-0.21%
2019/07/16	12	51.57	0	0.00	51.40	12	1,434	0.84%
2019/07/15	10	51.70	0	0.00	50.80	10	1,438	0.70%
2019/07/12	2	51.90	2	51.70	51.70	0	1,466	0.00%
2019/07/11	7	51.81	7	52.01	51.60	0	1,529	0.00%
2019/07/10	5	52.40	3	52.67	52.30	2	1,523	0.13%
2019/07/09	3	52.77	29	53.02	52.20	-26	1,521	-1.71%
2019/07/08	10	53.96	2	53.85	53.80	8	1,504	0.53%
2019/07/05	6	59.95	6	59.97	60.30	0	1,450	0.00%
2019/07/04	17	59.28	4	59.58	59.60	13	1,338	0.97%
2019/07/03	7	58.79	3	58.70	58.70	4	1,374	0.29%
2019/07/02	1	58.50	21	58.70	58.70	-20	1,382	-1.45%
2019/07/01	3	58.40	2	58.15	58.40	1	1,420	0.07%
2019/06/28	1	57.60	2	57.60	57.40	-1	1,415	-0.07%
2019/06/27	1	57.50	2	57.40	57.40	-1	1,449	-0.07%
2019/06/26	4	56.95	0	0.00	57.00	4	1,474	0.27%
2019/06/25	0	0.00	13	57.30	56.80	-13	1,503	-0.86%
2019/06/21	8	56.76	15	56.73	56.70	-7	1,645	-0.43%
2019/06/20	5	55.98	2	56.10	55.90	3	1,630	0.18%
2019/06/19	1	55.00	1	55.00	55.10	0	1,651	0.00%
2019/06/17	1	54.40	31	54.14	54.80	-30	1,697	-1.77%
2019/06/13	10	53.26	0	0.00	53.20	10	1,708	0.59%
2019/06/12	17	53.32	0	0.00	53.30	17	1,731	0.98%
2019/06/11	5	53.36	0	0.00	53.40	5	1,743	0.29%
2019/06/10	1	52.80	0	0.00	52.80	1	1,744	0.06%
2019/06/06	1	52.80	0	0.00	52.40	1	1,762	0.06%
2019/06/03	2	53.20	0	0.00	53.10	2	1,801	0.11%
2019/05/28	0	0.00	1	52.50	52.70	-1	1,881	-0.05%
2019/05/27	1	52.00	0	0.00	52.40	1	1,916	0.05%
2019/05/24	1	52.10	0	0.00	52.00	1	1,948	0.05%
2019/05/21	1	52.00	1	52.40	52.40	0	2,164	0.00%
2019/05/14	1	52.10	2	52.50	52.50	-1	2,452	-0.04%
2019/05/09	6	56.45	0	0.00	55.70	6	2,456	0.24%
2019/05/06	5	57.50	0.1	57.10	57.10	4.9	2,463	0.20%
2019/05/02	1	57.80	0	0.00	58.00	1	2,449	0.04%
2019/04/26	1	58.20	0	0.00	58.30	1	2,433	0.04%
2019/04/24	0	0.00	1	58.80	58.80	-1	2,440	-0.04%
2019/04/23	3	59.07	0	0.00	58.90	3	2,455	0.12%
2019/04/19	0	0.00	1	60.00	59.40	-1	2,472	-0.04%
2019/04/18	6	60.70	5	59.60	59.60	1	2,500	0.04%
2019/04/17	0	0.00	3	60.30	60.60	-3	2,526	-0.12%
2019/04/16	1	59.70	2	59.40	59.70	-1	2,457	-0.04%
2019/04/12	2	58.55	0	0.00	59.00	2	2,484	0.08%
2019/04/11	0	0.00	1	58.80	58.70	-1	2,480	-0.04%
2019/04/10	3	59.40	1	59.60	59.30	2	2,428	0.08%
2019/04/09	1	60.90	5	61.04	60.60	-4	2,371	-0.17%
2019/04/08	2	59.45	1	59.60	59.10	1	2,269	0.04%
2019/04/03	3	59.07	2	58.75	59.00	1	2,251	0.04%
2019/04/02	3	58.17	0	0.00	58.40	3	2,207	0.14%
2019/04/01	1	58.30	11	58.22	58.10	-10	2,198	-0.45%
2019/03/29	1	58.70	3	58.63	58.60	-2	2,161	-0.09%
2019/03/28	0	0.00	2.2	58.40	58.30	-2.2	2,168	-0.10%
2019/03/27	2	58.65	8	58.59	58.80	-6	2,160	-0.28%
2019/03/26	20	58.13	15	57.71	58.30	5	2,101	0.24%
2019/03/25	5	55.92	0	0.00	55.90	5	2,016	0.25%
2019/03/22	3	57.60	2	57.10	56.80	1	2,021	0.05%
2019/03/21	1	56.40	0	0.00	57.10	1	2,008	0.05%
2019/03/20	2	56.05	0	0.00	56.30	2	2,032	0.10%
2019/03/18	0	0.00	1	55.90	55.80	-1	2,107	-0.05%
2019/03/14	0	0.00	10	55.00	55.00	-10	2,192	-0.46%
2019/03/08	0	0.00	5.1	54.50	54.40	-5.1	2,785	-0.18%
2019/02/27	2	54.90	2	55.00	55.10	0	3,098	0.00%
2019/02/26	2	57.15	4	57.78	56.90	-2	3,068	-0.07%
2019/02/25	4	57.55	0.1	57.40	57.40	3.9	3,095	0.12%
2019/02/22	14	58.51	2	58.35	57.50	12	3,106	0.39%
2019/02/21	0	0.00	7	56.67	57.80	-7	3,052	-0.23%
2019/02/20	4	56.65	8	56.90	56.50	-4	3,038	-0.13%
2019/02/19	0	0.00	1	56.20	56.00	-1	3,141	-0.03%
2019/02/18	3	55.73	1	55.90	55.60	2	3,151	0.06%
2019/02/15	0	0.00	1	55.00	54.80	-1	3,167	-0.03%
2019/02/14	1	55.90	0	0.00	55.90	1	3,192	0.03%
2019/02/13	15	55.87	20	55.34	56.80	-5	3,200	-0.16%
2019/02/12	0	0.00	1	55.20	54.60	-1	3,108	-0.03%
2019/01/30	0	0.00	1	52.70	52.70	-1	3,250	-0.03%
2019/01/29	1	52.80	10	52.70	53.00	-9	3,320	-0.27%
2019/01/28	1	52.80	0	0.00	52.80	1	3,383	0.03%
2019/01/23	4	52.10	0	0.00	52.10	4	3,958	0.10%
2019/01/22	1	52.60	0	0.00	52.30	1	4,033	0.02%
2019/01/18	2	52.55	4	52.55	52.70	-2	4,159	-0.05%
2019/01/11	1	52.30	0	0.00	51.80	1	4,471	0.02%
2019/01/10	1	52.40	19	52.11	52.30	-18	4,477	-0.40%
2019/01/09	17	53.94	0	0.00	53.60	17	4,494	0.38%
2019/01/08	2	51.80	0	0.00	52.30	2	4,500	0.04%
2019/01/07	8	52.55	6	52.58	52.30	2	4,606	0.04%
2019/01/04	3	50.03	0	0.00	50.50	3	4,730	0.06%
2019/01/02	1	53.30	0	0.00	52.90	1	4,913	0.02%
2018/12/28	0	0.00	1	52.90	52.90	-1	5,035	-0.02%
2018/12/27	1	54.20	0	0.00	53.00	1	5,177	0.02%
2018/12/26	20	53.10	2	52.70	52.70	18	5,210	0.35%
2018/12/25	10	53.30	10	53.30	53.10	0	5,230	0.00%
2018/12/24	10	54.10	11	53.51	54.40	-1	5,259	-0.02%
2018/12/22	2	53.40	0	0.00	53.20	2	5,287	0.04%
2018/12/21	1	52.40	0	0.00	53.90	1	5,372	0.02%
2018/12/19	1	55.30	0	0.00	55.00	1	5,432	0.02%
2018/12/18	2	55.00	0	0.00	54.90	2	5,461	0.04%
2018/12/17	0	0.00	2	55.40	55.40	-2	5,496	-0.04%
2018/12/13	1	55.70	3	55.83	55.90	-2	5,612	-0.04%
2018/12/12	0	0.00	3	55.90	56.70	-3	5,638	-0.05%
2018/12/10	5	54.02	2	55.05	55.60	3	5,704	0.05%
2018/12/07	3	56.53	6	56.37	57.00	-3	5,715	-0.05%
2018/12/06	8	58.10	13	56.63	55.90	-5	5,769	-0.09%
2018/12/05	8	59.14	6	59.20	59.10	2	5,686	0.04%
2018/12/04	7	60.90	23	60.73	60.10	-16	5,716	-0.28%
2018/12/03	14	60.52	18	60.31	61.40	-4	5,670	-0.07%
2018/11/30	16	55.49	30	55.50	55.90	-14	5,484	-0.26%
2018/11/29	8	55.64	5	55.56	54.10	3	5,439	0.06%
2018/11/28	17	55.19	3	54.73	54.60	14	5,432	0.26%
2018/11/23	2	51.80	0	0.00	51.60	2	5,541	0.04%
2018/11/22	1	53.80	3	53.13	52.00	-2	5,623	-0.04%
2018/11/21	4	52.93	0	0.00	53.00	4	5,673	0.07%
2018/11/19	13	53.05	2	53.10	53.10	11	5,830	0.19%
2018/11/16	4	53.30	6	53.75	52.30	-2	5,851	-0.03%
2018/11/15	0.1	52.10	2	52.40	52.10	-1.9	5,729	-0.03%
2018/11/14	11	51.90	0	0.00	51.50	11	5,744	0.19%
2018/11/13	2.1	50.76	2	50.70	52.00	0.1	5,773	0.00%
2018/11/12	3	51.53	2	51.55	51.80	1	5,901	0.02%
2018/11/09	2	51.70	0	0.00	52.50	2	6,046	0.03%
2018/11/07	3	50.83	4	50.60	51.20	-1	6,133	-0.02%
2018/11/06	4	48.96	2	49.13	48.80	2	6,293	0.03%
2018/11/05	0.1	51.00	0	0.00	50.90	0.1	6,329	0.00%
2018/11/02	16	52.84	16	51.58	50.70	0	6,343	0.00%
2018/11/01	6	50.52	5	50.46	50.60	1	6,151	0.02%
2018/10/31	4	47.68	20	47.36	47.95	-16	6,046	-0.26%
2018/10/30	1	46.35	2	46.33	45.55	-1	6,003	-0.02%
2018/10/29	1	47.55	4	48.14	47.70	-3	6,061	-0.05%
2018/10/26	0	0.00	1	47.00	46.95	-1	6,170	-0.02%
2018/10/25	3	47.40	2	46.30	46.35	1	6,150	0.02%
2018/10/24	2	50.60	3	50.30	50.00	-1	6,195	-0.02%
2018/10/23	4	51.35	0	0.00	50.60	4	6,234	0.06%
2018/10/22	5	51.80	6	52.07	52.90	-1	6,218	-0.02%
2018/10/19	23	50.70	3	50.83	51.50	20	6,228	0.32%
2018/10/17	1	55.00	1	54.20	53.30	0	6,244	0.00%
2018/10/16	6	53.63	0	0.00	53.50	6	6,289	0.10%
2018/10/15	1	54.10	2	53.90	53.10	-1	6,343	-0.02%
2018/10/12	15	51.05	7	52.46	53.40	8	6,315	0.13%
2018/10/11	10	50.79	5	50.70	50.40	5	6,322	0.08%
2018/10/09	6	55.50	6	55.85	56.00	0	6,321	0.00%
2018/10/08	6	53.52	1	54.40	54.60	5	6,297	0.08%
2018/10/05	5	55.14	0	0.00	53.40	5	6,270	0.08%
2018/10/04	3	58.80	4	60.60	58.40	-1	6,226	-0.02%
2018/10/03	4	60.03	0	0.00	59.90	4	6,376	0.06%
2018/10/02	1	61.10	5	61.70	61.10	-4	6,552	-0.06%
2018/10/01	2	61.05	2	61.60	61.20	0	6,768	0.00%
2018/09/28	5	60.24	5	60.96	60.50	0	7,048	0.00%
2018/09/27	10	61.21	0	0.00	60.00	10	7,545	0.13%
2018/09/26	4	62.20	0	0.00	62.10	4	7,766	0.05%
2018/09/25	0	0.00	0.2	63.60	63.60	-0.2	8,248	0.00%
2018/09/21	0	0.00	2	63.55	63.80	-2	8,413	-0.02%
2018/09/20	16	62.11	7.1	62.81	61.90	8.9	8,557	0.10%
2018/09/19	3	64.83	61	63.80	63.10	-58	8,571	-0.68%
2018/09/18	13	65.42	4	65.33	64.60	9	8,656	0.10%
2018/09/17	4	67.28	3	68.20	67.10	1	8,659	0.01%
2018/09/14	12	67.27	16	67.71	67.30	-4	8,694	-0.05%
2018/09/13	7	65.54	11	66.81	65.00	-4	8,758	-0.05%
2018/09/12	16	66.38	2	66.20	66.00	14	8,844	0.16%
2018/09/11	4	68.23	2.1	69.02	68.20	1.9	8,965	0.02%
2018/09/10	4	68.15	4	68.63	68.10	0	9,031	0.00%
2018/09/07	13	69.85	5	67.84	68.00	8	9,167	0.09%
2018/09/06	2	72.20	4	72.43	71.70	-2	9,248	-0.02%
2018/09/05	8.5	71.84	0	0.00	71.70	8.5	9,268	0.09%
2018/09/04	0	0.00	20	73.39	72.50	-20	9,285	-0.22%
2018/09/03	47	72.15	4.6	72.08	71.20	42.4	9,265	0.46%
2018/08/31	6	74.43	0	0.00	75.40	6	9,226	0.07%
2018/08/29	2	73.10	11	73.48	73.30	-9	9,223	-0.10%
2018/08/28	3	72.10	18	72.83	72.60	-15	9,173	-0.16%
2018/08/27	17	71.14	18	70.29	72.30	-1	9,107	-0.01%
2018/08/24	25	67.75	89	68.46	67.40	-64	8,980	-0.71%
2018/08/23	13	67.86	6	68.30	67.90	7	9,020	0.08%
2018/08/22	4	70.58	4	70.45	70.10	0	9,158	0.00%
2018/08/21	9	70.84	7	71.29	70.60	2	9,336	0.02%
2018/08/20	7	70.69	6	70.32	71.40	1	9,777	0.01%
2018/08/17	13	70.77	8	71.95	69.70	5	10,266	0.05%
2018/08/16	21	70.77	30	70.13	72.60	-9	10,553	-0.09%
2018/08/15	5	68.14	5	69.04	69.10	0	10,890	0.00%
2018/08/14	34	67.09	21	68.02	68.70	13	11,362	0.11%
2018/08/13	53	66.54	56	66.45	65.00	-3	11,680	-0.03%
2018/08/10	24	70.54	37	70.48	69.60	-13	11,934	-0.11%
2018/08/09	42	70.18	33	70.30	70.30	9	12,220	0.07%
2018/08/08	30	71.16	25	71.61	70.50	5	12,542	0.04%
2018/08/07	15	71.19	5	70.82	72.90	10	13,355	0.07%
2018/08/06	34	71.57	7	72.01	70.50	27	13,853	0.19%
2018/08/03	16	71.04	19	71.79	72.50	-3	14,284	-0.02%
2018/08/02	43	71.47	7	71.29	70.50	36	14,559	0.25%
2018/08/01	0	0.00	11	77.00	75.90	-11	14,978	-0.07%
2018/07/31	16	76.63	9	74.47	76.30	7	15,445	0.05%
2018/07/30	31	85.55	3	84.93	82.10	28	15,655	0.18%
2018/07/27	6	89.18	13	89.30	88.90	-7	15,683	-0.04%
2018/07/26	1	88.80	11	89.42	87.90	-10	15,758	-0.06%
2018/07/25	1	87.00	1	87.00	88.50	0	15,844	0.00%
2018/07/24	1	85.90	23	87.23	87.00	-22	15,939	-0.14%
2018/07/23	2	84.30	7	84.10	85.00	-5	16,132	-0.03%
2018/07/20	13	83.66	10	84.30	82.60	3	16,223	0.02%
2018/07/19	12	86.68	10	86.72	87.30	2	16,316	0.01%
2018/07/18	15	85.92	7	84.53	86.20	8	16,565	0.05%
2018/07/17	39	90.07	17	90.46	88.90	22	16,767	0.13%
2018/07/16	9	91.54	11	92.73	91.90	-2	16,829	-0.01%
2018/07/13	18	93.97	14	94.79	92.20	4	17,138	0.02%
2018/07/12	29	92.74	53	93.05	93.90	-24	17,219	-0.14%
2018/07/11	45	92.02	9	92.14	91.00	36	17,423	0.21%
2018/07/10	22	95.80	3	96.53	95.80	19	17,435	0.11%
2018/07/09	7	95.61	7	96.34	95.10	0	17,331	0.00%
2018/07/06	60	95.25	65	95.97	94.80	-5	17,181	-0.03%
2018/07/05	19	99.27	37	100.22	95.20	-18	17,014	-0.11%
2018/07/04	29	97.10	50	97.66	98.30	-21	16,627	-0.13%
2018/07/03	43	97.61	43	97.04	96.40	0	16,429	0.00%
2018/07/02	27	93.29	14	93.49	93.10	13	15,966	0.08%
2018/06/29	32	92.63	30	92.23	91.80	2	15,835	0.01%
2018/06/28	4	88.45	4	89.05	90.10	0	15,658	0.00%
2018/06/27	24	90.79	16	90.34	87.80	8	15,684	0.05%
2018/06/26	7	85.44	10	87.37	89.00	-3	15,575	-0.02%
2018/06/25	7	86.26	10	86.16	85.60	-3	15,552	-0.02%
2018/06/22	35	89.35	26	89.19	88.10	9	15,578	0.06%
2018/06/21	5	88.74	15	89.03	89.20	-10	15,483	-0.06%
2018/06/20	15	85.01	11	85.23	85.20	4	15,489	0.03%
2018/06/19	16	88.36	23	90.00	88.10	-7	15,566	-0.04%
2018/06/15	20	88.35	9	88.71	87.80	11	15,548	0.07%
2018/06/14	9	93.71	27	96.04	91.30	-18	15,445	-0.12%
2018/06/13	15	93.25	9	92.00	93.90	6	15,302	0.04%
2018/06/12	23	94.83	3	95.07	94.10	20	15,377	0.13%
2018/06/11	21	96.40	2	95.70	95.90	19	15,414	0.12%
2018/06/08	4	93.80	0	0.00	93.70	4	15,643	0.03%
2018/06/07	0	0.00	5	98.06	97.70	-5	15,673	-0.03%
2018/06/06	10	98.63	31	97.76	98.00	-21	15,852	-0.13%
2018/06/05	20	92.12	5	93.16	94.30	15	15,948	0.09%
2018/05/31	3	95.70	3	95.20	94.00	0	17,080	0.00%
2018/05/30	15	97.53	8	98.31	99.70	7	17,127	0.04%
2018/05/29	10	100.17	20	99.37	99.60	-10	16,957	-0.06%
2018/05/28	34	102.07	21	100.50	102.00	13	16,643	0.08%
2018/05/25	23	96.31	27	96.42	96.50	-4	16,179	-0.02%
2018/05/24	12	92.42	28	92.88	93.50	-16	15,659	-0.10%
2018/05/23	53	90.86	51	91.09	91.30	2	15,428	0.01%
2018/05/22	52	95.56	66	95.69	95.90	-14	14,984	-0.09%
2018/05/21	47	87.06	30	87.08	89.60	17	14,423	0.12%
2018/05/18	13	81.55	10	81.73	81.70	3	13,984	0.02%
2018/05/17	23.9	79.24	29	79.65	79.10	-5.1	13,578	-0.04%
2018/05/16	30	84.38	33	83.68	85.90	-3	13,246	-0.02%
2018/05/15	80	85.48	102	85.51	85.10	-22	12,870	-0.17%	大賣/
2018/05/14	90	81.02	113	80.16	81.80	-23	12,017	-0.19%	大賣/
2018/05/11	72	76.13	22	78.55	75.80	50	11,466	0.44%
2018/05/10	12	80.09	6	79.97	79.10	6	11,006	0.05%
2018/05/09	32	78.84	38	79.66	78.50	-6	10,666	-0.06%
2018/05/08	98	77.50	29	77.85	77.50	69	10,115	0.68%
2018/05/07	11	75.83	10	75.18	77.80	1	9,597	0.01%
2018/05/04	18	71.92	35	71.41	70.80	-17	9,243	-0.18%
2018/05/03	39	69.66	27	69.80	69.60	12	9,098	0.13%
2018/05/02	10	72.02	5	72.46	71.30	5	8,983	0.06%
2018/04/30	7	71.73	8	72.06	71.80	-1	8,844	-0.01%
2018/04/27	12	73.04	12	72.15	74.00	0	8,709	0.00%
2018/04/26	36	71.44	26	69.87	68.60	10	8,446	0.12%
2018/04/25	18	71.91	35.1	69.80	70.90	-17.1	8,256	-0.21%
2018/04/24	43	73.44	30	74.49	72.50	13	8,042	0.16%
2018/04/23	10	79.71	11	80.17	80.00	-1	7,727	-0.01%
2018/04/20	3	75.80	10	76.90	76.50	-7	7,371	-0.09%
2018/04/19	54.1	76.53	51	77.60	75.60	3.1	7,196	0.04%
2018/04/18	0	0.00	19	70.46	74.90	-19	6,813	-0.28%
2018/04/17	25	70.31	38	69.64	68.10	-13	6,720	-0.19%
2018/04/16	10	66.48	3	66.63	68.70	7	6,432	0.11%
2018/04/13	10	62.13	8	61.99	62.50	2	6,243	0.03%
2018/04/12	26	60.57	1	59.30	60.60	25	6,187	0.40%
2018/04/11	7	59.21	8	59.21	59.00	-1	6,129	-0.02%
2018/04/10	9	58.73	43	58.25	58.60	-34	6,043	-0.56%
2018/04/09	40	55.40	47	53.82	55.90	-7	6,096	-0.11%
2018/04/03	44	53.69	0	0.00	53.20	44	6,216	0.71%
2018/04/02	1	53.30	30	52.72	53.70	-29	6,184	-0.47%
2018/03/31	35	52.06	11	51.81	52.40	24	6,107	0.39%
2018/03/30	8	52.70	68	53.22	51.90	-60	6,092	-0.98%
2018/03/29	0	0.00	4	51.33	52.50	-4	5,972	-0.07%
2018/03/28	55	51.69	22	52.46	51.00	33	5,955	0.55%
2018/03/27	97	53.27	63	53.11	52.40	34	5,911	0.58%
2018/03/26	3	52.83	32	53.29	52.40	-29	5,826	-0.50%
2018/03/23	57	51.65	31	52.16	51.80	26	5,762	0.45%
2018/03/22	32	52.93	65	52.96	52.90	-33	5,644	-0.58%
2018/03/21	84	49.90	41	49.43	50.50	43	5,387	0.80%
2018/03/20	4	49.19	22	49.09	48.70	-18	5,265	-0.34%
2018/03/19	4	48.60	4	48.43	48.90	0	5,138	0.00%
2018/03/16	1	49.15	6	49.68	48.80	-5	5,075	-0.10%
2018/03/15	8	48.19	8	48.11	48.45	0	4,939	0.00%
2018/03/14	52	48.95	77	48.91	48.60	-25	4,850	-0.52%
2018/03/13	4.5	46.82	13	47.22	48.20	-8.5	4,569	-0.19%
2018/03/12	66	47.90	6	49.12	47.40	60	4,467	1.34%
2018/03/09	3	46.17	34	46.83	47.85	-31	4,241	-0.73%
2018/03/08	36.5	46.21	20	46.20	45.90	16.5	4,074	0.40%
2018/03/07	15.5	45.63	42	46.19	45.50	-26.5	3,858	-0.69%
2018/03/06	62.5	43.91	64.7	43.53	43.70	-2.2	3,374	-0.07%
2018/03/05	29	40.79	27	41.11	40.75	2	2,885	0.07%
2018/03/02	10	38.85	1	38.75	39.15	9	2,780	0.32%
2018/03/01	1	38.20	0	0.00	38.45	1	2,822	0.04%
2018/02/26	0	0.00	8	38.44	38.75	-8	2,890	-0.28%
2018/02/23	10	41.89	3	42.12	39.25	7	2,857	0.24%
2018/02/22	4	39.54	2	40.25	40.10	2	2,660	0.08%
2018/02/21	0	0.00	1	38.15	38.10	-1	2,576	-0.04%
2018/02/09	1	35.80	1	36.60	38.05	0	2,646	0.00%
2018/02/08	5	38.33	4	38.41	37.70	1	2,741	0.04%
2018/02/07	4	37.78	2	38.55	37.65	2	2,672	0.07%
2018/02/06	3	36.88	4	37.64	37.05	-1	2,659	-0.04%
2018/02/05	2	38.50	7	37.94	39.05	-5	2,617	-0.19%
2018/02/02	1	39.10	18	39.03	39.20	-17	2,606	-0.65%
2018/02/01	8	38.48	2	38.80	38.50	6	2,552	0.24%
2018/01/31	4	36.98	1	36.00	37.90	3	2,481	0.12%
2018/01/29	1	36.60	0	0.00	36.65	1	2,428	0.04%
2018/01/26	0	0.00	1	36.50	36.65	-1	2,422	-0.04%
2018/01/25	0	0.00	4	36.95	36.85	-4	2,412	-0.17%
2018/01/23	15	37.07	12	37.63	36.95	3	2,404	0.12%
2018/01/22	17	37.26	11.3	37.65	37.75	5.7	2,388	0.24%
2018/01/19	0	0.00	1	37.05	37.15	-1	2,368	-0.04%
2018/01/18	3	37.30	0	0.00	37.00	3	2,355	0.13%
2018/01/16	0	0.00	1	37.40	37.25	-1	2,320	-0.04%
2018/01/15	2	38.10	0	0.00	37.35	2	2,313	0.09%
2018/01/12	4	37.53	3	37.60	37.80	1	2,291	0.04%
2018/01/11	13	38.23	3	38.23	37.40	10	2,274	0.44%
2018/01/10	1	37.20	0	0.00	36.60	1	2,179	0.05%
2018/01/09	1	37.70	1	37.70	37.30	0	2,152	0.00%
2018/01/05	4	39.98	3	39.15	39.25	1	2,060	0.05%
2018/01/04	5	39.56	5	39.63	39.75	0	2,004	0.00%
2018/01/03	37	39.90	32	40.40	39.00	5	1,931	0.26%
2018/01/02	7	37.49	18	37.87	39.05	-11	1,675	-0.66%