大綜 (3147)-凱基-彰化券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
182.0
漲跌
▲13.5
漲幅
+8.01%
成交量
2,532張
產業
上櫃資訊服務類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.1	174.00	182.00	-0.1	2,562	0.00%
2025/04/01	1	166.00	1	169.00	168.50	0	2,617	0.00%
2025/03/31	3.1	167.48	1	165.00	163.00	2.1	2,666	0.08%
2025/03/28	2	179.75	2	176.00	175.50	0	2,667	0.00%
2025/03/27	0	0.00	1	186.00	183.50	-1	2,780	-0.04%
2025/03/26	2	199.00	0	0.00	189.00	2	2,851	0.07%
2025/03/25	2	194.75	0.1	198.00	197.50	1.9	2,818	0.07%
2025/03/24	5	192.80	2	190.50	188.00	3	2,814	0.11%
2025/03/21	1	185.00	1.1	189.68	191.00	-0.1	2,813	0.00%
2025/03/20	1.2	185.04	3	185.50	183.50	-1.8	2,806	-0.06%
2025/03/19	1	182.50	1	184.50	181.00	0	2,840	0.00%
2025/03/18	6	183.33	4	183.50	182.00	2	2,926	0.07%
2025/03/17	3	181.17	1	184.50	183.50	2	2,939	0.07%
2025/03/14	1	183.50	1	182.50	180.00	0	2,917	0.00%
2025/03/13	0.1	191.50	4	189.50	183.50	-3.9	2,899	-0.13%
2025/03/12	5	196.40	0	0.00	193.50	5	2,849	0.18%
2025/03/11	5	188.80	6	188.33	188.50	-1	2,794	-0.04%
2025/03/10	2	197.25	3	199.99	197.50	-1	2,690	-0.04%
2025/03/07	2.2	203.41	3	203.67	202.00	-0.8	2,585	-0.03%
2025/03/06	4	205.13	4	204.00	204.50	0	2,479	0.00%
2025/03/05	2.3	200.14	2	200.00	202.50	0.3	2,390	0.01%
2025/03/04	6	200.23	3	204.67	209.00	3	2,291	0.13%
2025/03/03	5	194.10	8	195.19	195.50	-3	2,186	-0.14%
2025/02/27	2	188.50	2.2	186.42	188.00	-0.2	2,080	-0.01%
2025/02/26	1.2	174.83	7.6	180.25	181.00	-6.4	1,999	-0.32%
2025/02/24	1	172.50	1	172.50	174.50	0	1,988	0.00%
2025/02/20	1.1	171.95	0	0.00	171.50	1.1	1,978	0.06%
2025/02/19	8	176.69	7	176.29	174.50	1	1,968	0.05%
2025/02/18	1	174.00	0	0.00	171.00	1	1,930	0.05%
2025/02/17	1.5	173.33	3	173.50	172.00	-1.5	1,907	-0.08%
2025/02/14	4	178.13	1	174.50	173.50	3	1,878	0.16%
2025/02/13	4	182.25	3	180.83	178.00	1	1,817	0.06%
2025/02/12	6	175.00	0	0.00	175.50	6	1,749	0.34%
2025/02/11	0	0.00	4	170.50	169.50	-4	1,723	-0.23%
2025/02/10	1	171.00	1	169.00	171.00	0	1,713	0.00%
2025/02/07	5	181.30	5	180.00	179.50	0	1,697	0.00%
2025/02/06	10	179.20	9	178.22	177.50	1	1,657	0.06%
2025/02/05	1	168.50	2	171.00	171.50	-1	1,608	-0.06%
2025/02/04	5	169.40	5	171.80	173.00	0	1,568	0.00%
2025/01/22	3	157.33	2	158.50	159.50	1	1,490	0.07%
2025/01/16	5	164.00	1	160.50	161.00	4	1,458	0.27%
2025/01/14	0	0.00	2	156.50	159.00	-2	1,432	-0.14%
2025/01/13	2	153.00	0	0.00	153.50	2	1,418	0.14%
2025/01/07	1	181.00	1	182.50	182.50	0	1,326	0.00%
2025/01/02	3	185.50	3	186.50	182.50	0	1,235	0.00%
2024/12/30	1	191.00	1	191.00	185.00	0	1,130	0.00%
2024/12/27	5	183.80	6	180.42	184.00	-1	1,077	-0.09%
2024/12/26	6	185.25	5	185.70	183.50	1	1,047	0.10%
2024/12/25	0	0.00	2	172.50	177.50	-2	975	-0.20%
2024/12/24	1	166.00	5	166.00	168.00	-4	952	-0.42%
2024/12/23	23	173.65	19	173.18	170.00	4	954	0.42%
2024/12/20	3	169.50	2	160.50	169.50	1	834	0.12%
2024/12/18	1	157.50	1	158.50	157.00	0	779	0.00%
2024/12/13	2	159.00	2	156.50	158.00	0	782	0.00%
2024/12/12	2	155.50	0	0.00	156.50	2	755	0.26%
2024/12/11	0	0.00	1	150.50	154.00	-1	690	-0.14%
2024/11/22	1	141.00	1	144.00	144.00	0	1,165	0.00%
2024/11/21	0	0.00	0.1	143.00	139.50	-0.1	1,158	-0.01%
2024/11/06	0.1	135.50	0	0.00	136.00	0.1	1,297	0.01%
2024/10/21	1	148.00	1	148.50	147.50	0	1,387	0.00%
2024/10/17	0	0.00	0.3	154.00	148.00	-0.3	1,450	-0.02%
2024/10/16	0.1	142.50	0	0.00	141.00	0.1	1,477	0.01%
2024/10/15	0	0.00	3	145.00	145.00	-3	1,503	-0.20%
2024/10/11	0.2	144.50	0	0.00	142.00	0.2	1,532	0.01%
2024/09/24	4	162.75	0	0.00	161.00	4	1,457	0.27%
2024/09/20	0	0.00	1	166.50	163.50	-1	1,445	-0.07%
2024/09/13	0	0.00	0	163.00	166.50	0	1,299	0.00%
2024/09/12	0	0.00	0	163.50	161.50	0	1,277	0.00%
2024/09/11	1	161.50	0	0.00	154.00	1	1,245	0.08%
2024/09/06	0	0.00	1	155.00	152.00	-1	1,179	-0.08%
2024/09/03	0	0.00	2	169.00	166.00	-2	1,123	-0.18%
2024/09/02	3	164.67	1	170.50	163.00	2	1,093	0.18%
2024/08/30	0	0.00	2	168.50	167.50	-2	1,042	-0.19%
2024/08/29	2	164.25	1	165.00	165.50	1	989	0.10%
2024/08/28	2	157.00	4	159.50	158.50	-2	891	-0.22%
2024/08/27	0	0.00	4	149.50	149.50	-4	773	-0.52%
2024/08/23	1	136.50	0	0.00	138.00	1	714	0.14%
2024/08/22	0	0.00	0.1	133.50	132.50	-0.1	708	-0.01%
2024/08/20	0	0.00	1.1	140.77	137.50	-1.1	662	-0.17%
2024/08/16	1	136.00	1	136.00	136.50	0	625	0.00%
2024/08/15	0	136.00	0	0.00	135.50	0	620	0.01%
2024/08/14	0.1	137.00	0	0.00	137.00	0.1	604	0.02%
2024/08/13	0.1	131.00	0	0.00	131.50	0.1	590	0.02%
2024/08/01	0	0.00	1	130.00	128.50	-1	578	-0.17%
2024/07/31	1	122.50	1	124.00	126.00	0	585	0.00%
2024/07/30	1	128.50	0	0.00	125.00	1	622	0.16%
2024/07/19	3	145.67	17	148.18	142.00	-14	710	-1.97%
2024/07/18	1	142.50	2	145.00	141.00	-1	679	-0.15%
2024/07/17	2	142.50	10	144.19	144.00	-8	666	-1.21%
2024/07/16	0	0.00	1	140.50	137.00	-1	644	-0.16%
2024/07/15	0	0.00	2	133.75	138.50	-2	629	-0.32%
2024/07/11	3	127.50	1	126.50	126.50	2	616	0.32%
2024/07/10	0	0.00	1	134.50	133.50	-1	613	-0.16%
2024/07/08	1	137.50	0	0.00	134.50	1	616	0.16%
2024/07/05	0	0.00	1	130.50	132.00	-1	605	-0.17%
2024/06/24	0	0.00	1	126.00	126.00	-1	707	-0.14%
2024/06/20	3	131.83	3	131.33	130.00	0	756	0.00%
2024/06/19	1	127.00	0	0.00	127.00	1	780	0.13%
2024/06/14	6	128.83	6	128.92	128.50	0	943	0.00%
2024/06/11	3	125.17	0	0.00	124.00	3	976	0.31%
2024/06/07	1	129.50	0	0.00	130.00	1	1,006	0.10%
2024/05/29	0	0.00	2	127.50	127.50	-2	1,562	-0.13%
2024/05/28	1	129.00	0	0.00	129.00	1	1,597	0.06%
2024/05/27	2	130.25	0	0.00	129.00	2	1,667	0.12%
2024/05/14	1	131.00	0	0.00	131.50	1	2,053	0.05%
2024/05/13	3	126.50	0	0.00	128.50	3	2,056	0.15%
2024/05/10	5	136.00	0	0.00	136.00	5	2,040	0.24%
2024/05/09	4	138.50	0	0.00	134.00	4	2,037	0.20%
2024/05/08	6	143.75	0	0.00	141.50	6	2,026	0.30%
2024/05/03	6	145.67	1	144.50	144.00	5	1,997	0.25%
2024/05/02	0	149.00	0	0.00	149.00	0	1,962	0.00%
2024/04/30	5	142.00	10	147.35	152.00	-5	1,918	-0.26%
2024/04/29	0	0.00	1	138.00	138.50	-1	1,849	-0.05%
2024/04/26	5	141.60	2	140.50	135.50	3	1,881	0.16%
2024/04/24	5	137.30	5	137.80	140.00	0	1,876	0.00%
2024/04/18	3	136.33	5	135.60	131.00	-2	1,862	-0.11%
2024/04/16	1	126.50	0	0.00	126.00	1	1,863	0.05%
2024/04/15	1	129.00	0	0.00	129.00	1	1,859	0.05%
2024/04/10	0	0.00	1	136.00	135.50	-1	1,842	-0.05%
2024/04/09	0	0.00	1	143.50	142.50	-1	1,826	-0.05%